Paese: Taiwan Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (44)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (53)
- Taiwan (7)
Salute (60)
- {{item.name}}
- Tutti i settori
- Salute (60)
Biotecnologia (60)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$387.50 12.31 USD |
-1.02
|
NT$32.13B 1.02B USD | NT$321.50K 10.22K USD | NT$378.50 12.03 USD | NT$393.50 12.5 USD | NT$32.13B 1.02B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.90 1.52 USD |
-2.24
|
NT$22.96B 729.63M USD | NT$1.90M 60.48K USD | NT$47.50 1.51 USD | NT$49.25 1.56 USD | NT$22.96B 729.63M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$105.50 3.35 USD |
-2.31
|
NT$17.67B 561.46M USD | NT$184.61K 5.87K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.67B 561.46M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.60 1.86 USD |
+1.74
|
NT$15.86B 504.06M USD | NT$3.41M 108.27K USD | NT$56.10 1.78 USD | NT$62.00 1.97 USD | NT$15.86B 504.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.90 1.46 USD |
-2.65
|
NT$15.09B 479.48M USD | NT$1.76M 55.99K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$15.09B 479.48M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$14.57B 463.1M USD | NT$616.73K 19.6K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$14.57B 463.1M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$13.79B 438.15M USD | NT$200.97K 6.39K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.79B 438.15M USD | 29.13 | NT$4.65 0.15 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$38.40 1.22 USD |
-2.91
|
NT$10.18B 323.33M USD | NT$187.16K 5.95K USD | NT$38.30 1.22 USD | NT$40.00 1.27 USD | NT$10.18B 323.33M USD | 0 | -NT$6.13 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$126.50 4.02 USD |
-0.78
|
NT$9.01B 286.27M USD | NT$1.30M 41.25K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$9.01B 286.27M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$8.21B 260.94M USD | NT$210.42K 6.69K USD | NT$66.90 2.13 USD | NT$68.00 2.16 USD | NT$8.21B 260.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.50 1.8 USD |
-1.22
|
NT$8.12B 257.94M USD | NT$310.41K 9.86K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$8.12B 257.94M USD | 21.00 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$7.40B 235.06M USD | NT$955.59K 30.36K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$7.40B 235.06M USD | 0 | -NT$0.57 -0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.65 0.27 USD |
+0.58
|
NT$6.16B 195.65M USD | NT$601.04K 19.1K USD | NT$8.60 0.27 USD | NT$8.75 0.28 USD | NT$6.16B 195.65M USD | 144.16 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$6.12B 194.33M USD | NT$538.85K 17.12K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$6.12B 194.33M USD | 11.52 | NT$1.71 0.05 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.15 0.99 USD |
-0.48
|
NT$5.92B 188.26M USD | NT$174.65K 5.55K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.92B 188.26M USD | 16.22 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.70 0.85 USD |
-1.66
|
NT$5.49B 174.41M USD | NT$60.41K 1.92K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$5.49B 174.41M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.90 0.79 USD |
-3.13
|
NT$5.16B 163.81M USD | NT$370.84K 11.78K USD | NT$24.80 0.79 USD | NT$25.95 0.82 USD | NT$5.16B 163.81M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.40 1.89 USD |
-3.41
|
NT$5.09B 161.83M USD | NT$196.63K 6.25K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$5.09B 161.83M USD | 26.87 | NT$2.21 0.07 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.90 1.05 USD |
-0.75
|
NT$4.58B 145.63M USD | NT$475.51K 15.11K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$4.58B 145.63M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.90 1.36 USD |
-0.46
|
NT$3.83B 121.85M USD | NT$152.59K 4.85K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$3.83B 121.85M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$53.40 1.7 USD |
-1.46
|
NT$3.81B 120.96M USD | NT$145.42K 4.62K USD | NT$52.50 1.67 USD | NT$54.20 1.72 USD | NT$3.81B 120.96M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.90 1.74 USD |
+2.81
|
NT$3.71B 117.83M USD | NT$321.91K 10.23K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$3.71B 117.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.80 0.88 USD |
-1.24
|
NT$3.66B 116.23M USD | NT$340.46K 10.82K USD | NT$27.75 0.88 USD | NT$28.75 0.91 USD | NT$3.66B 116.23M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.60 0.81 USD |
-2.48
|
NT$3.19B 101.44M USD | NT$169.51K 5.39K USD | NT$25.50 0.81 USD | NT$27.00 0.86 USD | NT$3.19B 101.44M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.75 0.88 USD |
+9.9
|
NT$3.12B 99.22M USD | NT$2.54M 80.57K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$3.12B 99.22M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$2.85B 90.67M USD | NT$86.01K 2.73K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.85B 90.67M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.55 1.13 USD |
-10
|
NT$2.73B 86.89M USD | NT$2.41M 76.59K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$2.73B 86.89M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$2.15B 68.47M USD | NT$312.87K 9.94K USD | NT$12.60 0.4 USD | NT$13.30 0.42 USD | NT$2.15B 68.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.80 0.82 USD |
+1.18
|
NT$1.99B 63.11M USD | NT$124.35K 3.95K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$1.99B 63.11M USD | 30.71 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.15 1.09 USD |
-0.73
|
NT$1.80B 57.07M USD | NT$52.32K 1.66K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$1.80B 57.07M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.35 0.87 USD |
-3.03
|
NT$1.35B 42.97M USD | NT$161.66K 5.14K USD | NT$26.90 0.85 USD | NT$28.20 0.9 USD | NT$1.35B 42.97M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$955.93M 30.37M USD | NT$55.50K 1.76K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$955.93M 30.37M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$122.37K 3.89K USD | NT$9.61 0.31 USD | NT$10.05 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.32 0.23 USD |
-3.43
|
NT$586.49M 18.64M USD | NT$64.91K 2.06K USD | NT$7.32 0.23 USD | NT$7.58 0.24 USD | NT$586.49M 18.64M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
+1.28
|
NT$262.27M 8.33M USD | NT$21.55K 684.76 USD | NT$8.51 0.27 USD | NT$8.75 0.28 USD | NT$262.27M 8.33M USD | 51.11 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$378.50 12.03 USD |
-0.66
|
NT$20.61B 655.02M USD | NT$2.00K 63.65 USD | NT$377.00 11.98 USD | NT$378.50 12.03 USD | NT$20.61B 655.02M USD | 28.45 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.00 1.08 USD |
+0.44
|
NT$4.39B 139.56M USD | NT$94.26K 3K USD | NT$33.60 1.07 USD | NT$34.70 1.1 USD | NT$4.39B 139.56M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.20 2.29 USD |
+0.14
|
NT$3.22B 102.3M USD | NT$18.14K 576.24 USD | NT$71.90 2.28 USD | NT$72.20 2.29 USD | NT$3.22B 102.3M USD | 12.34 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.00 3.02 USD |
-1.04
|
NT$2.57B 81.81M USD | NT$3.02K 95.93 USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$2.57B 81.81M USD | 9.49 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$1.98B 62.77M USD | NT$34.89K 1.11K USD | NT$31.00 0.99 USD | NT$31.20 0.99 USD | NT$1.98B 62.77M USD | 14.22 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$1.88B 59.82M USD | NT$4.02K 127.77 USD | NT$48.55 1.54 USD | NT$49.90 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.45 0.46 USD |
+3.21
|
NT$1.62B 51.48M USD | NT$40.61K 1.29K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$1.62B 51.48M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.80 0.79 USD |
+3.33
|
NT$1.48B 47.02M USD | NT$45.00K 1.43K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$1.48B 47.02M USD | 0 | -NT$1.14 -0.03 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$1.45B 46.07M USD | NT$1.01K 32.09 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.15 0.51 USD |
-1.22
|
NT$1.39B 44.14M USD | NT$32.09K 1.02K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$1.39B 44.14M USD | 24.46 | NT$0.66 0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.35 0.55 USD |
+2.36
|
NT$1.25B 39.77M USD | NT$19.14K 608.18 USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.25B 39.77M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$1.25B 39.73M USD | NT$169.11K 5.37K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$1.25B 39.73M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.50 1.1 USD |
-0.72
|
NT$1.14B 36.27M USD | NT$28.05K 891.39 USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$1.14B 36.27M USD | 862.50 | NT$0.04 0.001 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.05 0.99 USD |
-0.16
|
NT$1.01B 32.02M USD | NT$54.19K 1.72K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$1.01B 32.02M USD | 12.72 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.88 0.22 USD |
-0.29
|
NT$1.00B 31.91M USD | NT$132.54K 4.21K USD | NT$6.55 0.21 USD | NT$7.23 0.23 USD | NT$1.00B 31.91M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$994.20M 31.59M USD | NT$50.54K 1.61K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$994.20M 31.59M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.55 0.72 USD |
+2.04
|
NT$944.26M 30M USD | NT$27.00K 858.06 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$944.26M 30M USD | 0 | -NT$2.05 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.65 0.53 USD |
-5.4
|
NT$804.16M 25.55M USD | NT$39.07K 1.24K USD | NT$16.65 0.53 USD | NT$17.40 0.55 USD | NT$804.16M 25.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$768.36M 24.41M USD | NT$10.08K 320.42 USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$768.36M 24.41M USD | 18.18 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$720.88M 22.91M USD | NT$11.00K 349.53 USD | NT$19.45 0.62 USD | NT$20.50 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$279.75M 8.89M USD | NT$54.01K 1.72K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$279.75M 8.89M USD | 11.95 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$238.70M 7.58M USD | NT$10.00K 317.75 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$238.70M 7.58M USD | 16.48 | NT$0.94 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}