Paese: Svezia Borsa: Stockholm Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (58)
- {{country.name}}
- Tutti i paesi
- Svezia (58)
Stockholm (58)
- {{item.name}}
- Tutte le borse
- Stockholm (58)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Biotecnologia (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 526.50 51.39 USD |
-2.86
|
SEK 31.33B 3.06B USD | SEK 645.33K 62.99K USD | SEK 490.00 47.83 USD | SEK 529.00 51.64 USD | SEK 31.33B 3.06B USD | 46.38 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 288.80 28.19 USD |
+2.63
|
SEK 25.62B 2.5B USD | SEK 108.09K 10.55K USD | SEK 277.80 27.12 USD | SEK 290.20 28.33 USD | SEK 25.62B 2.5B USD | 120.83 | SEK 2.39 0.23 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 32.24 3.15 USD |
+2.15
|
SEK 3.22B 313.87M USD | SEK 169.90K 16.58K USD | SEK 31.04 3.03 USD | SEK 32.74 3.2 USD | SEK 3.22B 313.87M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.34 1.01 USD |
+2.17
|
SEK 2.91B 284.15M USD | SEK 356.77K 34.83K USD | SEK 10.00 0.98 USD | SEK 10.36 1.01 USD | SEK 2.91B 284.15M USD | 0 | -SEK 1.90 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.27 0.51 USD |
0
|
SEK 2.45B 239.18M USD | SEK 1.07M 104.2K USD | SEK 5.08 0.5 USD | SEK 5.33 0.52 USD | SEK 2.45B 239.18M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.05 1.27 USD |
+2.76
|
SEK 1.80B 175.83M USD | SEK 517.31K 50.5K USD | SEK 12.74 1.24 USD | SEK 13.26 1.29 USD | SEK 1.80B 175.83M USD | 7.86 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.80 2.42 USD |
-6.06
|
SEK 1.63B 159.3M USD | SEK 428.49K 41.83K USD | SEK 23.35 2.28 USD | SEK 27.25 2.66 USD | SEK 1.63B 159.3M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.94 1.95 USD |
-0.3
|
SEK 1.32B 128.58M USD | SEK 21.51K 2.1K USD | SEK 19.38 1.89 USD | SEK 20.05 1.96 USD | SEK 1.32B 128.58M USD | 53.89 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.72 0.17 USD |
+0.82
|
SEK 926.51M 90.44M USD | SEK 1.02M 99.4K USD | SEK 1.64 0.16 USD | SEK 1.73 0.17 USD | SEK 926.51M 90.44M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.54 1.42 USD |
+5.36
|
SEK 814.21M 79.48M USD | SEK 457.26K 44.63K USD | SEK 13.38 1.31 USD | SEK 14.74 1.44 USD | SEK 814.21M 79.48M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.50 1.42 USD |
-9.38
|
SEK 687.54M 67.11M USD | SEK 558.40K 54.51K USD | SEK 14.16 1.38 USD | SEK 15.98 1.56 USD | SEK 687.54M 67.11M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.73 0.17 USD |
+1.71
|
SEK 659.01M 64.33M USD | SEK 1.37M 133.52K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 659.01M 64.33M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.11 0.21 USD |
+0.29
|
SEK 523.58M 51.11M USD | SEK 542.03K 52.91K USD | SEK 2.08 0.2 USD | SEK 2.15 0.21 USD | SEK 523.58M 51.11M USD | 3.29 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.96 0.39 USD |
-22.96
|
SEK 519.88M 50.75M USD | SEK 1.73M 168.97K USD | SEK 3.84 0.37 USD | SEK 4.75 0.46 USD | SEK 519.88M 50.75M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.34 0.13 USD |
+5.18
|
SEK 456.69M 44.58M USD | SEK 1.03M 100.59K USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 456.69M 44.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.79 0.27 USD |
-3.63
|
SEK 371.90M 36.3M USD | SEK 691.48K 67.5K USD | SEK 2.76 0.27 USD | SEK 2.89 0.28 USD | SEK 371.90M 36.3M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.69 0.07 USD |
-0.57
|
SEK 222.42M 21.71M USD | SEK 70.09K 6.84K USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 222.42M 21.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
+3.88
|
SEK 220.48M 21.52M USD | SEK 40.53K 3.96K USD | SEK 10.00 0.98 USD | SEK 10.80 1.05 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.58 0.06 USD |
+1.41
|
SEK 189.37M 18.48M USD | SEK 2.92M 284.6K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 189.37M 18.48M USD | 1.98 | SEK 0.29 0.03 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.64 0.26 USD |
-2.58
|
SEK 180.72M 17.64M USD | SEK 51.46K 5.02K USD | SEK 2.57 0.25 USD | SEK 2.80 0.27 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+1.46
|
SEK 180.00M 17.57M USD | SEK 65.47K 6.39K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 180.00M 17.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.50 0.63 USD |
+1.25
|
SEK 171.34M 16.73M USD | SEK 84.78K 8.28K USD | SEK 6.20 0.61 USD | SEK 6.70 0.65 USD | SEK 171.34M 16.73M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.48 0.24 USD |
0
|
SEK 165.51M 16.16M USD | SEK 385.54K 37.63K USD | SEK 2.41 0.23 USD | SEK 2.59 0.25 USD | SEK 165.51M 16.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.15 0.11 USD |
+1.77
|
SEK 157.85M 15.41M USD | SEK 643.66K 62.83K USD | SEK 1.11 0.11 USD | SEK 1.16 0.11 USD | SEK 157.85M 15.41M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0086 USD |
+2.54
|
SEK 119.86M 11.7M USD | SEK 42.28K 4.13K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0086 USD | SEK 119.86M 11.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
-4.55
|
SEK 116.96M 11.42M USD | SEK 257.46K 25.13K USD | SEK 1.03 0.1 USD | SEK 1.10 0.11 USD | SEK 116.96M 11.42M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-6.69
|
SEK 112.18M 10.95M USD | SEK 4.70M 458.94K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 112.18M 10.95M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.27 0.12 USD |
+2.42
|
SEK 110.06M 10.74M USD | SEK 248.81K 24.29K USD | SEK 1.19 0.12 USD | SEK 1.27 0.12 USD | SEK 110.06M 10.74M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
-4.43
|
SEK 100.71M 9.83M USD | SEK 638.52K 62.33K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 100.71M 9.83M USD | 0 | -SEK 0.42 -0.04 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.27 0.42 USD |
-3.83
|
SEK 90.37M 8.82M USD | SEK 22.75K 2.22K USD | SEK 4.06 0.4 USD | SEK 4.49 0.44 USD | SEK 90.37M 8.82M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 72.95M 7.12M USD | SEK 900.89K 87.94K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.46 0.04 USD |
+3.62
|
SEK 70.89M 6.92M USD | SEK 592.49K 57.83K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 70.89M 6.92M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.44 0.14 USD |
+1.05
|
SEK 65.78M 6.42M USD | SEK 23.98K 2.34K USD | SEK 1.41 0.14 USD | SEK 1.44 0.14 USD | SEK 65.78M 6.42M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.42 0.04 USD |
-9.7
|
SEK 62.31M 6.08M USD | SEK 2.19M 213.31K USD | SEK 0.40 0.04 USD | SEK 0.46 0.04 USD | SEK 62.31M 6.08M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.70 0.17 USD |
-3.41
|
SEK 42.67M 4.17M USD | SEK 5.56K 542.82 USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 42.67M 4.17M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.57 0.15 USD |
-1.26
|
SEK 15.52M 1.51M USD | SEK 94.18K 9.19K USD | SEK 1.53 0.15 USD | SEK 1.59 0.15 USD | SEK 15.52M 1.51M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 60.00 5.86 USD |
-0.66
|
SEK 808.29M 78.9M USD | SEK 9.34K 911.31 USD | SEK 58.80 5.74 USD | SEK 60.30 5.89 USD | SEK 808.29M 78.9M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.98 0.88 USD |
-2.18
|
SEK 769.32M 75.09M USD | SEK 6.89K 672.26 USD | SEK 8.98 0.88 USD | SEK 9.09 0.89 USD | SEK 769.32M 75.09M USD | 0 | -SEK 2.05 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.50 4.34 USD |
-3.47
|
SEK 727.54M 71.02M USD | SEK 1.46K 142.32 USD | SEK 43.40 4.24 USD | SEK 44.90 4.38 USD | SEK 727.54M 71.02M USD | 0 | -SEK 4.20 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.10 1.77 USD |
+0.84
|
SEK 473.01M 46.17M USD | SEK 324.00 31.63 USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 473.01M 46.17M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.17 0.5 USD |
-0.19
|
SEK 316.84M 30.93M USD | SEK 10.71K 1.05K USD | SEK 5.02 0.49 USD | SEK 5.58 0.54 USD | SEK 316.84M 30.93M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.06 0.69 USD |
+0.71
|
SEK 99.18M 9.68M USD | SEK 27.69K 2.7K USD | SEK 6.73 0.66 USD | SEK 7.27 0.71 USD | SEK 99.18M 9.68M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.59 0.35 USD |
+0.28
|
SEK 94.11M 9.19M USD | SEK 2.19K 213.97 USD | SEK 3.47 0.34 USD | SEK 3.66 0.36 USD | SEK 94.11M 9.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.85 1.25 USD |
-0.77
|
SEK 90.71M 8.85M USD | SEK 1.03K 100.83 USD | SEK 12.85 1.25 USD | SEK 13.20 1.29 USD | SEK 90.71M 8.85M USD | 0 | -SEK 5.59 -0.5 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 37.10 3.62 USD |
+10.75
|
SEK 50.96M 4.97M USD | SEK 23.25K 2.27K USD | SEK 32.20 3.14 USD | SEK 37.50 3.66 USD | SEK 50.96M 4.97M USD | 0.054 | SEK 678.85 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.54 0.15 USD |
+10.16
|
SEK 31.06M 3.03M USD | SEK 617.75K 60.3K USD | SEK 1.35 0.13 USD | SEK 2.14 0.21 USD | SEK 31.06M 3.03M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.15 0.11 USD |
-2.54
|
SEK 23.75M 2.32M USD | SEK 17.54K 1.71K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 23.75M 2.32M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 8.10 0.79 USD |
-3.57
|
SEK 19.02M 1.86M USD | SEK 2.90K 283.37 USD | SEK 8.10 0.79 USD | SEK 8.30 0.81 USD | SEK 19.02M 1.86M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}