Paese: Canada Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (83)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (92)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Salute (83)
- {{item.name}}
- Tutti i settori
- Salute (83)
Biotecnologia (83)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| NervGen Pharma Corp. NGEN.V | $4.04 3 USD |
+0.25
|
$315.69M 234.26M USD | $20.48K 15.2K USD | $4 2.97 USD | $4.11 3.05 USD | $315.69M 234.26M USD | 0 | -$0.38 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.59 5.63 USD |
-0.52
|
$279.42M 207.35M USD | $1K 742.8 USD | $7.59 5.63 USD | $7.65 5.68 USD | $279.42M 207.35M USD | 0 | -$1.04 -0.7 USD | |
| Cybin Inc. CYBN.NE | $10.25 7.61 USD |
-1.16
|
$235.99M 175.12M USD | $507 376.22 USD | $10.25 7.61 USD | $10.3 7.64 USD | $235.99M 175.12M USD | 0 | -$5.59 -4.1 USD | |
| Theratechnologies Inc. TH.TO | $4.32 3.21 USD |
+0.23
|
$199.33M 147.91M USD | $44.87K 33.3K USD | $4.26 3.16 USD | $4.32 3.21 USD | $199.33M 147.91M USD | 0 | -$0.26 -0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.49 1.11 USD |
-1.32
|
$132.35M 98.21M USD | $16.66K 12.36K USD | $1.43 1.06 USD | $1.52 1.13 USD | $132.35M 98.21M USD | 0 | -$0.4 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.73 1.28 USD |
+1.17
|
$115.37M 85.61M USD | $1K 743.54 USD | $1.71 1.27 USD | $1.73 1.28 USD | $115.37M 85.61M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.7 2 USD |
+5.45
|
$74.03M 54.93M USD | $20.89K 15.5K USD | $2.56 1.9 USD | $2.71 2.01 USD | $74.03M 54.93M USD | 18.00 | $0.15 0.11 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8299 0.62 USD |
-3.49
|
$69.21M 51.35M USD | $10.97K 8.14K USD | $0.8 0.59 USD | $0.88 0.65 USD | $69.21M 51.35M USD | 0 | -$0.15 -0.1 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $174.29K 129.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2899 0.22 USD |
-1.64
|
$40.9M 30.35M USD | $8.67K 6.44K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $40.9M 30.35M USD | 29.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
+3.41
|
$40.28M 29.89M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $40.28M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.67 0.5 USD |
-2.82
|
$36.67M 27.21M USD | $3.5K 2.6K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $36.67M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
-4.76
|
$27.2M 20.19M USD | $47K 34.88K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $27.2M 20.19M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
+7.41
|
$21.07M 15.64M USD | $20.05K 14.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3699 0.27 USD |
-4.11
|
$19.6M 14.54M USD | $72.5K 53.8K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.77 2.06 USD |
-1.07
|
$18.77M 13.93M USD | $4.5K 3.34K USD | $2.71 2.01 USD | $2.85 2.11 USD | $18.77M 13.93M USD | 0 | -$10.51 -7.7 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.6999 0.52 USD |
-4.11
|
$15.01M 11.14M USD | $4.83K 3.58K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $15.01M 11.14M USD | 0 | -$0.6 -0.4 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.42M 10.7M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.28 0.21 USD |
+3.7
|
$13.96M 10.36M USD | $18.5K 13.73K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.96M 10.36M USD | 28.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $132.72K 98.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1799 0.13 USD |
+5.88
|
$9.53M 7.07M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.03 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
0
|
$9.21M 6.83M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.21M 6.83M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $77.5K 57.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-16.67
|
$7.34M 5.44M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.34M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
-20
|
$6.17M 4.58M USD | $45.02K 33.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.17M 4.58M USD | 0 | -$0.02 -0.01 USD | |
| Aptose Biosciences Inc. APS.TO | $2.1 1.56 USD |
-8.7
|
$6.01M 4.46M USD | $193 143.22 USD | $2.1 1.56 USD | $2.1 1.56 USD | $6.01M 4.46M USD | 0 | -$23.19 -17.2 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | $0 0 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.9799 0.73 USD |
0
|
$5.34M 3.96M USD | $0 0 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $5.34M 3.96M USD | 0 | -$0.06 -0.04 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02999 0.02 USD |
0
|
$1.94M 1.44M USD | $37.01K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.07 0.05 USD |
0
|
$1.77M 1.32M USD | $156K 115.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.77M 1.32M USD | 2.16 | $0.03 0.02 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1499 0.11 USD |
0
|
$1.1M 819.52K USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.1M 819.52K USD | 0 | -$0.29 -0.2 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $12.37 9.18 USD |
-1.04
|
$359.17M 266.53M USD | $1.1K 816.27 USD | $12.36 9.17 USD | $12.99 9.64 USD | $359.17M 266.53M USD | 0 | -$0.72 -0.5 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $34.96 25.94 USD |
0
|
$247.63M 183.76M USD | $110 81.63 USD | $34.96 25.94 USD | $34.96 25.94 USD | $247.63M 183.76M USD | 0 | -$0.55 -0.4 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $1.36K 1.01K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.7399 0.55 USD |
0
|
$56.66M 42.05M USD | $0 0 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $56.66M 42.05M USD | 0 | -$0.06 -0.04 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
0
|
$22.23M 16.5M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.23M 16.5M USD | 0 | -$0.03 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.14 0.85 USD |
0
|
$4.32M 3.2M USD | $1.32K 981.75 USD | $1.14 0.85 USD | $1.14 0.85 USD | $4.32M 3.2M USD | 0 | -$0.14 -0.1 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.2 0.15 USD |
0
|
$547.92K 406.59K USD | $734 544.67 USD | $0.2 0.15 USD | $0.2 0.15 USD | $547.92K 406.59K USD | 0 | -$0.06 -0.04 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.04 0.03 USD |
0
|
$359.63K 266.87K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $359.63K 266.87K USD | 1.16 | $0.03 0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}