Paese: Giappone Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (92)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Salute (37)
- {{item.name}}
- Tutti i settori
- Salute (37)
Biotecnologia (37)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,903 19.6 USD |
-1.76
|
$209.06B 1.41B USD | $3.65M 24.63K USD | $2,802 18.91 USD | $2,971 20.06 USD | $209.06B 1.41B USD | 0 | -$61.17 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,870 26.12 USD |
+2.38
|
$194.3B 1.31B USD | $1.63M 11.02K USD | $3,725 25.14 USD | $3,950 26.66 USD | $194.3B 1.31B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $908 6.13 USD |
+0.89
|
$81.63B 551.03M USD | $535K 3.61K USD | $888 5.99 USD | $908 6.13 USD | $81.63B 551.03M USD | 0 | -$25.64 -0.1 USD | |
| Healios K.K. 4593.T | $508 3.43 USD |
-1.93
|
$51.54B 347.92M USD | $4.77M 32.19K USD | $496 3.35 USD | $518 3.5 USD | $51.54B 347.92M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
+1.52
|
$21.91B 147.92M USD | $1.6M 10.83K USD | $66 0.45 USD | $68 0.46 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $511 3.45 USD |
-0.39
|
$17.71B 119.58M USD | $373.4K 2.52K USD | $508 3.43 USD | $516 3.48 USD | $17.71B 119.58M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $187 1.26 USD |
+0.54
|
$17.62B 118.94M USD | $1.36M 9.2K USD | $181 1.22 USD | $188 1.27 USD | $17.62B 118.94M USD | 166.96 | $1.12 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $619 4.18 USD |
-1.9
|
$15.39B 103.88M USD | $348.9K 2.36K USD | $615 4.15 USD | $631 4.26 USD | $15.39B 103.88M USD | 0 | -$77.17 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $332 2.24 USD |
-5.41
|
$13.5B 91.15M USD | $3.58M 24.13K USD | $330 2.23 USD | $353 2.38 USD | $13.5B 91.15M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $152 1.03 USD |
+1.33
|
$10.3B 69.52M USD | $959.4K 6.48K USD | $148 1 USD | $154 1.04 USD | $10.3B 69.52M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
+9.68
|
$9B 60.76M USD | $3M 20.24K USD | $31 0.21 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.55
|
$6.62B 44.66M USD | $3.5M 23.66K USD | $24 0.16 USD | $24 0.16 USD | $6.62B 44.66M USD | 0 | -$4.81 -0.03 USD | |
| Ribomic Inc. 4591.T | $120 0.81 USD |
+33.33
|
$5.35B 36.12M USD | $9.68M 65.34K USD | $92 0.62 USD | $120 0.81 USD | $5.35B 36.12M USD | 0 | -$25.69 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $124 0.84 USD |
-3.13
|
$5.16B 34.84M USD | $481.9K 3.25K USD | $122 0.82 USD | $128 0.86 USD | $5.16B 34.84M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $45 0.3 USD |
+2.27
|
$3.97B 26.78M USD | $573.7K 3.87K USD | $43 0.29 USD | $45 0.3 USD | $3.97B 26.78M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $119 0.8 USD |
+0.85
|
$3.86B 26.07M USD | $723.6K 4.88K USD | $117 0.79 USD | $122 0.82 USD | $3.86B 26.07M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
+2.27
|
$2.6B 17.57M USD | $284K 1.92K USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,694 11.43 USD |
+0.36
|
$219.56B 1.48B USD | $365.4K 2.47K USD | $1,679.5 11.34 USD | $1,710.5 11.55 USD | $219.56B 1.48B USD | 14.82 | $114.28 0.77 USD | |
| Takara Bio Inc. 4974.T | $779 5.26 USD |
0
|
$93.8B 633.2M USD | $213.3K 1.44K USD | $775 5.23 USD | $782 5.28 USD | $93.8B 633.2M USD | 90.05 | $8.65 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $624 4.21 USD |
+0.48
|
$25.34B 171.06M USD | $72.1K 486.7 USD | $614 4.14 USD | $638 4.31 USD | $25.34B 171.06M USD | 0 | -$1.74 -0.01 USD | |
| StemRIM 4599.T | $337 2.27 USD |
-2.88
|
$20.94B 141.35M USD | $77.4K 522.47 USD | $337 2.27 USD | $350 2.36 USD | $20.94B 141.35M USD | 0 | -$33.52 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $957 6.46 USD |
-0.21
|
$18.28B 123.41M USD | $195.2K 1.32K USD | $955 6.45 USD | $979 6.61 USD | $18.28B 123.41M USD | 0 | -$71.25 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $613 4.14 USD |
-1.13
|
$14.98B 101.09M USD | $156.8K 1.06K USD | $607 4.1 USD | $630 4.25 USD | $14.98B 101.09M USD | 0 | -$22.87 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $421 2.84 USD |
+2.68
|
$14.33B 96.71M USD | $313.1K 2.11K USD | $410 2.77 USD | $432 2.92 USD | $14.33B 96.71M USD | 0 | -$22.92 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $703 4.75 USD |
+0.14
|
$13.93B 94M USD | $19.3K 130.28 USD | $697 4.7 USD | $707 4.77 USD | $13.93B 94M USD | 0 | -$2.6 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,063 7.18 USD |
-1.39
|
$10.8B 72.91M USD | $34.5K 232.88 USD | $1,058 7.14 USD | $1,087 7.34 USD | $10.8B 72.91M USD | 25.74 | $41.29 0.28 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $149 1.01 USD |
+12.88
|
$10.52B 71.01M USD | $6.82M 46.05K USD | $148 1 USD | $170 1.15 USD | $10.52B 71.01M USD | 0 | -$11.84 -0.07 USD | |
| MediciNova, Inc. 4875.T | $198 1.34 USD |
-2.46
|
$9.71B 65.55M USD | $79.1K 533.95 USD | $195 1.32 USD | $201 1.36 USD | $9.71B 65.55M USD | 0 | -$33.14 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $335 2.26 USD |
+3.72
|
$7.57B 51.08M USD | $20.4K 137.71 USD | $325 2.19 USD | $336 2.27 USD | $7.57B 51.08M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $946 6.39 USD |
-4.35
|
$6.47B 43.66M USD | $248.9K 1.68K USD | $905 6.11 USD | $984 6.64 USD | $6.47B 43.66M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $337 2.27 USD |
-3.16
|
$6.44B 43.45M USD | $107.7K 727.01 USD | $336 2.27 USD | $346 2.34 USD | $6.44B 43.45M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $663 4.48 USD |
-1.34
|
$5.97B 40.32M USD | $473.2K 3.19K USD | $655 4.42 USD | $700 4.73 USD | $5.97B 40.32M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $521 3.52 USD |
-0.38
|
$4.85B 32.75M USD | $16.3K 110.03 USD | $520 3.51 USD | $526 3.55 USD | $4.85B 32.75M USD | 20.97 | $24.84 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $173 1.17 USD |
+4.22
|
$4.53B 30.55M USD | $1.9M 12.84K USD | $169 1.14 USD | $198 1.34 USD | $4.53B 30.55M USD | 0 | -$15.16 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $769 5.19 USD |
-5.06
|
$4.41B 29.77M USD | $19.5K 131.63 USD | $768 5.18 USD | $803 5.42 USD | $4.41B 29.77M USD | 17.13 | $44.87 0.3 USD | |
| Transgenic Group Inc. 2342.T | $183 1.24 USD |
-14.08
|
$3.05B 20.57M USD | $1.4M 9.44K USD | $181 1.22 USD | $203 1.37 USD | $3.05B 20.57M USD | 0 | -$13.58 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $395 2.67 USD |
-1
|
$1.6B 10.8M USD | $14.2K 95.85 USD | $395 2.67 USD | $404 2.73 USD | $1.6B 10.8M USD | 0 | -$31.44 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}