Paese: Giappone Borsa: Tokyo Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- Giappone (37)
Tokyo (37)
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Salute (37)
- {{item.name}}
- Tutti i settori
- Salute (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GNI Group Ltd. 2160.T | ¥2,791 18.84 USD |
-0.68
|
¥156B 1.05B USD | ¥2M 11.37K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥156B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| PeptiDream Inc. 4587.T | ¥1,002 6.76 USD |
-1.48
|
¥129B 868.66M USD | ¥944K 6.37K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 868.66M USD | 0 | -¥29 -0.1 USD | ||
| SanBio Company Limited 4592.T | ¥1,245 8.4 USD |
+0.65
|
¥97B 655.87M USD | ¥621K 4.19K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥97B 655.87M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥969 6.54 USD |
-1.42
|
¥89B 600.02M USD | ¥912K 6.16K USD | ¥969 6.54 USD | ¥1,007 6.8 USD | ¥89B 600.02M USD | 0 | -¥139 -0.9 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,723 18.38 USD |
+6.28
|
¥80B 538.29M USD | ¥4M 28.7K USD | ¥2,519 17 USD | ¥2,883 19.46 USD | ¥80B 538.29M USD | 0 | -¥80 -0.5 USD | ||
| Healios K.K. 4593.T | ¥289 1.95 USD |
-2.03
|
¥39B 263.37M USD | ¥1M 9.55K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 263.37M USD | 0 | -¥27 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥781K 5.27K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Stella Pharma Corporation 4888.T | ¥322 2.17 USD |
+7.33
|
¥11B 73.95M USD | ¥1M 8.42K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 73.95M USD | 0 | -¥23 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
+1.72
|
¥8B 55.85M USD | ¥1M 9.17K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥156M 1.05M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥2M 10.79K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
-4.08
|
¥7B 44.07M USD | ¥2M 11.52K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥7B 44.07M USD | 0 | -¥12 -0.07 USD | ||
| Ribomic Inc. 4591.T | ¥62 0.42 USD |
-4.62
|
¥3B 22.73M USD | ¥552K 3.72K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
| FunPep Company Limited 4881.T | ¥59 0.4 USD |
+1.72
|
¥3B 17.86M USD | ¥313K 2.11K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥310 2.09 USD |
-5.2
|
¥2B 16.9M USD | ¥214K 1.45K USD | ¥309 2.09 USD | ¥328 2.21 USD | ¥2B 16.9M USD | 0 | -¥130 -0.8 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥117K 791.81 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥581 3.92 USD |
-1.19
|
¥24B 159.27M USD | ¥63K 427.97 USD | ¥576 3.89 USD | ¥599 4.04 USD | ¥24B 159.27M USD | 0 | -¥18 -0.1 USD | ||
| StemRIM 4599.T | ¥282 1.9 USD |
-1.4
|
¥18B 119.32M USD | ¥160K 1.08K USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥18B 119.32M USD | 0 | -¥29 -0.1 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥472 3.19 USD |
-1.67
|
¥12B 82.9M USD | ¥180K 1.21K USD | ¥470 3.17 USD | ¥489 3.3 USD | ¥12B 82.9M USD | 41.47 | ¥11 0.08 USD | ||
| ReproCELL Incorporated 4978.T | ¥129 0.87 USD |
+2.38
|
¥12B 82.75M USD | ¥305K 2.06K USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥12B 82.75M USD | 0 | -¥6 -0.04 USD | ||
| CanBas Co., Ltd. 4575.T | ¥563 3.8 USD |
-1.92
|
¥11B 74.88M USD | ¥122K 826.23 USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
| MediciNova, Inc. 4875.T | ¥207 1.4 USD |
-1.9
|
¥10B 68.78M USD | ¥42K 282.84 USD | ¥205 1.38 USD | ¥216 1.46 USD | ¥10B 68.78M USD | 0 | -¥37 -0.2 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥931 6.28 USD |
-3.02
|
¥9B 58.53M USD | ¥147K 994.32 USD | ¥925 6.24 USD | ¥980 6.62 USD | ¥9B 58.53M USD | 26.35 | ¥35 0.24 USD | ||
| CellSeed Inc. 7776.T | ¥222 1.5 USD |
-0.89
|
¥9B 58.25M USD | ¥200K 1.35K USD | ¥222 1.5 USD | ¥229 1.55 USD | ¥9B 58.25M USD | 0 | -¥32 -0.2 USD | ||
| Nano Holdings, Inc. 4571.T | ¥102 0.69 USD |
-2.86
|
¥8B 56.51M USD | ¥655K 4.42K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥377 2.54 USD |
-3.33
|
¥7B 48.82M USD | ¥83K 559.6 USD | ¥375 2.53 USD | ¥402 2.71 USD | ¥7B 48.82M USD | 0 | -¥114 -0.7 USD | ||
| ADR120S, Inc. 3750.T | ¥795 5.37 USD |
0
|
¥7B 47.91M USD | ¥1K 8.1 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥7B 47.91M USD | 0 | -¥44 -0.2 USD | ||
| Kidswell Bio Corporation 4584.T | ¥135 0.91 USD |
-1.46
|
¥7B 45.22M USD | ¥488K 3.3K USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥7B 45.22M USD | 0 | -¥8 -0.05 USD | ||
| StemCell Institute Inc. 7096.T | ¥658 4.44 USD |
+0.61
|
¥7B 44.73M USD | ¥7K 44.55 USD | ¥643 4.34 USD | ¥664 4.48 USD | ¥7B 44.73M USD | 42.64 | ¥15 0.1 USD | ||
| Soiken Holdings Inc. 2385.T | ¥247 1.67 USD |
0
|
¥6B 43.61M USD | ¥41K 276.76 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
| CellSource Co., Ltd. 4880.T | ¥317 2.14 USD |
-1.86
|
¥6B 42.43M USD | ¥42K 284.19 USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥6B 42.43M USD | 576.36 | ¥1 0.003 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥69 0.47 USD |
-4.17
|
¥5B 33.83M USD | ¥992K 6.7K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
| Linical Co., Ltd. 2183.T | ¥211 1.42 USD |
+2.43
|
¥5B 32.17M USD | ¥33K 222.76 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥5B 32.17M USD | 0 | -¥147 -0.9 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
0
|
¥4B 27.08M USD | ¥178K 1.2K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| Transgenic Group Inc. 2342.T | ¥215 1.45 USD |
-3.15
|
¥4B 24.17M USD | ¥185K 1.25K USD | ¥215 1.45 USD | ¥225 1.52 USD | ¥4B 24.17M USD | 0 | -¥5 -0.03 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥137 0.92 USD |
-4.2
|
¥2B 12.18M USD | ¥159K 1.07K USD | ¥137 0.92 USD | ¥143 0.97 USD | ¥2B 12.18M USD | 0 | -¥140 -0.9 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥380 2.57 USD |
+1.06
|
¥2B 10.44M USD | ¥6K 42.53 USD | ¥378 2.55 USD | ¥392 2.65 USD | ¥2B 10.44M USD | 12.34 | ¥31 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}