Paese: Giappone Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Salute (37)
- {{item.name}}
- Tutti i settori
- Salute (37)
Biotecnologia (37)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,894.5 12.79 USD |
-0.63
|
$245.55B 1.66B USD | $473.4K 3.2K USD | $1,887.5 12.74 USD | $1,927.5 13.01 USD | $245.55B 1.66B USD | 16.37 | $115.72 0.78 USD | |
| SanBio Company Limited 4592.T | $2,292 15.47 USD |
-1.08
|
$165.06B 1.11B USD | $3.48M 23.52K USD | $2,242 15.13 USD | $2,340 15.8 USD | $165.06B 1.11B USD | 0 | -$41.93 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,316 15.63 USD |
-0.09
|
$116.28B 784.92M USD | $795.3K 5.37K USD | $2,283 15.41 USD | $2,345 15.83 USD | $116.28B 784.92M USD | 109.81 | $21.09 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $878 5.93 USD |
-2.55
|
$78.93B 532.82M USD | $778.8K 5.26K USD | $866 5.85 USD | $890 6.01 USD | $78.93B 532.82M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $323 2.18 USD |
+1.89
|
$32.77B 221.22M USD | $3.12M 21.06K USD | $308 2.08 USD | $324 2.19 USD | $32.77B 221.22M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-13.16
|
$21.59B 145.71M USD | $16.7M 112.71K USD | $65 0.44 USD | $76 0.51 USD | $21.59B 145.71M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $517 3.49 USD |
-2.27
|
$17.92B 120.98M USD | $830.7K 5.61K USD | $515 3.48 USD | $528 3.56 USD | $17.92B 120.98M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $557 3.76 USD |
-1.42
|
$13.85B 93.47M USD | $1.01M 6.83K USD | $555 3.75 USD | $586 3.96 USD | $13.85B 93.47M USD | 0 | -$77.18 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $136 0.92 USD |
-2.86
|
$12.81B 86.5M USD | $952.3K 6.43K USD | $136 0.92 USD | $142 0.96 USD | $12.81B 86.5M USD | 0 | -$1.27 -0.008 USD | |
| Chiome Bioscience Inc. 4583.T | $137 0.92 USD |
+1.48
|
$9.28B 62.66M USD | $1.51M 10.16K USD | $131 0.88 USD | $138 0.93 USD | $9.28B 62.66M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.57M USD | $1.01M 6.79K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $2.54M 17.17K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $127 0.86 USD |
-0.78
|
$5.17B 34.87M USD | $940.1K 6.35K USD | $124 0.84 USD | $129 0.87 USD | $5.17B 34.87M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $100 0.68 USD |
-1.96
|
$4.16B 28.1M USD | $563.9K 3.81K USD | $100 0.68 USD | $102 0.69 USD | $4.16B 28.1M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
0
|
$3.59B 24.21M USD | $1.48M 10K USD | $84 0.57 USD | $88 0.59 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $127.9K 863.36 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $98 0.66 USD |
-1.01
|
$3.18B 21.47M USD | $143.7K 970.02 USD | $98 0.66 USD | $99 0.67 USD | $3.18B 21.47M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
-4.35
|
$2.54B 17.18M USD | $434.1K 2.93K USD | $44 0.3 USD | $46 0.31 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Takara Bio Inc. 4974.T | $815 5.5 USD |
-0.12
|
$98.14B 662.46M USD | $147.3K 994.32 USD | $807 5.45 USD | $821 5.54 USD | $98.14B 662.46M USD | 0 | -$0.41 -0.002 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $610 4.12 USD |
-3.17
|
$24.77B 167.22M USD | $243.2K 1.64K USD | $607 4.1 USD | $624 4.21 USD | $24.77B 167.22M USD | 0 | -$1.7 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,008 6.8 USD |
-0.88
|
$19.26B 129.98M USD | $123.8K 835.68 USD | $1,008 6.8 USD | $1,034 6.98 USD | $19.26B 129.98M USD | 0 | -$71.29 -0.4 USD | |
| StemRIM 4599.T | $304 2.05 USD |
-2.56
|
$18.89B 127.51M USD | $1.44M 9.73K USD | $300 2.03 USD | $318 2.15 USD | $18.89B 127.51M USD | 0 | -$33.53 -0.2 USD | |
| StemCell Institute Inc. 7096.T | $1,355 9.15 USD |
-1.24
|
$13.78B 93.03M USD | $57.4K 387.47 USD | $1,276 8.61 USD | $1,364 9.21 USD | $13.78B 93.03M USD | 32.80 | $41.3 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $663 4.48 USD |
+2.47
|
$13.13B 88.65M USD | $198K 1.34K USD | $648 4.37 USD | $676 4.56 USD | $13.13B 88.65M USD | 55.38 | $11.97 0.08 USD | |
| Stella Pharma Corporation 4888.T | $327 2.21 USD |
-0.91
|
$11.13B 75.12M USD | $165.8K 1.12K USD | $323 2.18 USD | $333 2.25 USD | $11.13B 75.12M USD | 0 | -$22.94 -0.1 USD | |
| MediciNova, Inc. 4875.T | $213 1.44 USD |
-0.93
|
$10.45B 70.52M USD | $14.5K 97.88 USD | $211 1.42 USD | $216 1.46 USD | $10.45B 70.52M USD | 0 | -$33.04 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $414 2.79 USD |
-0.72
|
$10.11B 68.27M USD | $162.5K 1.1K USD | $413 2.79 USD | $421 2.84 USD | $10.11B 68.27M USD | 0 | -$22.85 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
-2.22
|
$9.32B 62.91M USD | $101.4K 684.48 USD | $132 0.89 USD | $135 0.91 USD | $9.32B 62.91M USD | 0 | -$9.05 -0.06 USD | |
| Linical Co., Ltd. 2183.T | $295 1.99 USD |
-1.01
|
$6.66B 44.98M USD | $166.4K 1.12K USD | $293 1.98 USD | $305 2.06 USD | $6.66B 44.98M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $796 5.37 USD |
-1.24
|
$5.42B 36.59M USD | $31.4K 211.96 USD | $796 5.37 USD | $805 5.43 USD | $5.42B 36.59M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $277 1.87 USD |
+0.36
|
$5.29B 35.71M USD | $33.2K 224.11 USD | $271 1.83 USD | $277 1.87 USD | $5.29B 35.71M USD | 0 | -$121.6 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $472 3.19 USD |
+0.64
|
$4.4B 29.67M USD | $573.9K 3.87K USD | $463 3.13 USD | $515 3.48 USD | $4.4B 29.67M USD | 18.98 | $24.86 0.17 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $456 3.08 USD |
+0.22
|
$4.11B 27.73M USD | $114.3K 771.56 USD | $445 3 USD | $457 3.08 USD | $4.11B 27.73M USD | 0 | -$218.3 -1.4 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $667 4.5 USD |
-0.6
|
$3.91B 26.39M USD | $5.5K 37.13 USD | $651 4.39 USD | $672 4.54 USD | $3.91B 26.39M USD | 14.85 | $44.89 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
-2.27
|
$3.37B 22.78M USD | $162.9K 1.1K USD | $129 0.87 USD | $134 0.9 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $169 1.14 USD |
-0.59
|
$2.81B 19M USD | $29.7K 200.48 USD | $168 1.13 USD | $171 1.15 USD | $2.81B 19M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $325 2.19 USD |
-0.61
|
$1.32B 8.89M USD | $10.3K 69.53 USD | $324 2.19 USD | $330 2.23 USD | $1.32B 8.89M USD | 0 | -$31.42 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}