Paese: Corea del Sud Borsa: KOSDAQ Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (67)
- {{country.name}}
KOSDAQ (67)
- {{item.name}}
Salute (67)
- {{item.name}}
Biotecnologia (67)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩224,500 169.46 USD |
-2.81
|
₩16T 11.8B USD | ₩238K 179.67 USD | ₩220,500 166.44 USD | ₩229,000 172.86 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,200 51.48 USD |
-1.73
|
₩3T 1.9B USD | ₩162K 121.99 USD | ₩66,700 50.35 USD | ₩69,200 52.23 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩239,500 180.78 USD |
-6.08
|
₩2T 1.88B USD | ₩141K 106.36 USD | ₩232,500 175.5 USD | ₩249,000 187.95 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,250 33.4 USD |
-0.56
|
₩2T 1.87B USD | ₩220K 166.14 USD | ₩42,750 32.27 USD | ₩44,600 33.67 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,600 100.09 USD |
0
|
₩2T 1.84B USD | ₩46K 34.43 USD | ₩127,300 96.09 USD | ₩136,700 103.19 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩103,300 77.97 USD |
-2.18
|
₩2T 1.77B USD | ₩124K 93.6 USD | ₩100,100 75.56 USD | ₩105,800 79.86 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,100 135.95 USD |
-0.39
|
₩2T 1.47B USD | ₩60K 45.3 USD | ₩176,600 133.3 USD | ₩182,000 137.38 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,850 25.55 USD |
-1.74
|
₩2T 1.16B USD | ₩206K 155.76 USD | ₩33,200 25.06 USD | ₩34,250 25.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,470 14.7 USD |
-3.61
|
₩768B 579.55M USD | ₩63K 47.23 USD | ₩19,220 14.51 USD | ₩20,150 15.21 USD | ₩768B 579.55M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,160 5.4 USD |
-2.85
|
₩666B 502.48M USD | ₩228K 171.91 USD | ₩7,060 5.33 USD | ₩7,270 5.49 USD | ₩666B 502.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,380 4.82 USD |
+3.57
|
₩616B 464.75M USD | ₩817K 616.99 USD | ₩6,000 4.53 USD | ₩6,430 4.85 USD | ₩616B 464.75M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,160 12.95 USD |
+0.59
|
₩596B 450M USD | ₩172K 129.46 USD | ₩15,620 11.79 USD | ₩17,480 13.19 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,400 50.88 USD |
-0.3
|
₩435B 328.57M USD | ₩9K 7.15 USD | ₩66,600 50.27 USD | ₩68,800 51.93 USD | ₩435B 328.57M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,550 16.27 USD |
-6.1
|
₩430B 324.56M USD | ₩184K 139.26 USD | ₩20,800 15.7 USD | ₩22,750 17.17 USD | ₩430B 324.56M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,160 1.63 USD |
-2.7
|
₩299B 225.9M USD | ₩342K 257.91 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩299B 225.9M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,750 9.62 USD |
-2.67
|
₩299B 225.34M USD | ₩70K 53.13 USD | ₩12,550 9.47 USD | ₩12,940 9.77 USD | ₩299B 225.34M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,900 21.06 USD |
-2.11
|
₩273B 205.8M USD | ₩28K 21.18 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩273B 205.8M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,400 15.4 USD |
+0.25
|
₩253B 190.71M USD | ₩12K 8.76 USD | ₩19,870 15 USD | ₩20,500 15.47 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,735 2.06 USD |
+2.43
|
₩241B 181.96M USD | ₩495K 373.35 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,400 7.1 USD |
+1.4
|
₩231B 174.16M USD | ₩32K 24.36 USD | ₩8,970 6.77 USD | ₩9,550 7.21 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,230 8.48 USD |
+4.56
|
₩202B 152.21M USD | ₩323K 243.52 USD | ₩10,540 7.96 USD | ₩11,380 8.59 USD | ₩202B 152.21M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,670 6.54 USD |
-2.36
|
₩192B 145M USD | ₩94K 70.73 USD | ₩8,600 6.49 USD | ₩9,000 6.79 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,905 2.95 USD |
-2.74
|
₩176B 133.17M USD | ₩219K 165.15 USD | ₩3,830 2.89 USD | ₩3,995 3.02 USD | ₩176B 133.17M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,834 1.38 USD |
-3.01
|
₩172B 130.21M USD | ₩211K 159.01 USD | ₩1,768 1.33 USD | ₩1,891 1.43 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,860 11.22 USD |
-1.39
|
₩169B 127.51M USD | ₩15K 11.6 USD | ₩14,400 10.87 USD | ₩15,040 11.35 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,720 4.32 USD |
-0.17
|
₩148B 111.41M USD | ₩28K 21.17 USD | ₩5,480 4.14 USD | ₩5,730 4.33 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,770 2.09 USD |
-1.42
|
₩146B 109.97M USD | ₩272K 205.36 USD | ₩2,695 2.03 USD | ₩2,840 2.14 USD | ₩146B 109.97M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,080 3.08 USD |
0
|
₩123B 92.51M USD | ₩63K 47.8 USD | ₩3,965 2.99 USD | ₩4,110 3.1 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,382 1.04 USD |
-2.26
|
₩122B 91.91M USD | ₩447K 337.32 USD | ₩1,357 1.02 USD | ₩1,416 1.07 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,530 4.93 USD |
+13.37
|
₩112B 84.8M USD | ₩2M 1.15K USD | ₩5,310 4.01 USD | ₩6,540 4.94 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,440 1.84 USD |
-0.81
|
₩111B 83.76M USD | ₩100K 75.57 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩111B 83.76M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,055 2.31 USD |
-5.12
|
₩105B 79.04M USD | ₩65K 49.09 USD | ₩3,055 2.31 USD | ₩3,200 2.42 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,975 3.76 USD |
-1.09
|
₩102B 76.98M USD | ₩61K 45.84 USD | ₩4,805 3.63 USD | ₩5,070 3.83 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,635 2.74 USD |
-6.31
|
₩98B 73.84M USD | ₩270K 203.95 USD | ₩3,635 2.74 USD | ₩3,915 2.96 USD | ₩98B 73.84M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,065 2.31 USD |
-2.85
|
₩95B 71.47M USD | ₩468K 353.6 USD | ₩3,000 2.26 USD | ₩3,250 2.45 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,050 3.06 USD |
-1.82
|
₩94B 70.84M USD | ₩40K 30.53 USD | ₩3,990 3.01 USD | ₩4,250 3.21 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,700 7.32 USD |
-2.22
|
₩83B 62.45M USD | ₩22K 16.7 USD | ₩9,010 6.8 USD | ₩10,190 7.69 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,690 1.28 USD |
+1.08
|
₩81B 61.35M USD | ₩98K 73.68 USD | ₩1,603 1.21 USD | ₩1,699 1.28 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,803 1.36 USD |
-3.32
|
₩78B 58.83M USD | ₩59K 44.8 USD | ₩1,700 1.28 USD | ₩1,895 1.43 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩76B 57.36M USD | ₩53K 39.7 USD | ₩2,305 1.74 USD | ₩2,575 1.94 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,065 1.56 USD |
+1.23
|
₩65B 49.21M USD | ₩12K 8.77 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,705 2.04 USD |
0
|
₩65B 48.82M USD | ₩27K 20.68 USD | ₩2,635 1.99 USD | ₩2,710 2.05 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,705 3.55 USD |
-1.67
|
₩64B 48M USD | ₩42K 31.84 USD | ₩4,605 3.48 USD | ₩4,820 3.64 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,120 1.6 USD |
-2.53
|
₩63B 47.21M USD | ₩157K 118.75 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,860 5.18 USD |
-2.56
|
₩58B 43.54M USD | ₩8K 5.72 USD | ₩6,840 5.16 USD | ₩7,180 5.42 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,416 1.07 USD |
-1.87
|
₩56B 42.1M USD | ₩417K 314.56 USD | ₩1,360 1.03 USD | ₩1,437 1.08 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,060 1.55 USD |
0
|
₩56B 41.91M USD | ₩127K 96.03 USD | ₩1,983 1.5 USD | ₩2,140 1.62 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-2.85
|
₩54B 40.49M USD | ₩119K 90.04 USD | ₩1,578 1.19 USD | ₩1,619 1.22 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,630 1.99 USD |
-3.49
|
₩51B 38.55M USD | ₩22K 16.73 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,605 2.72 USD |
-2.3
|
₩47B 35.55M USD | ₩8K 6.32 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,330 2.51 USD |
-0.6
|
₩43B 32.21M USD | ₩18K 13.47 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,070 1.56 USD |
-0.24
|
₩35B 26.05M USD | ₩52K 39.51 USD | ₩1,990 1.5 USD | ₩2,115 1.6 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,675 2.77 USD |
-2.52
|
₩32B 24.46M USD | ₩22K 16.78 USD | ₩3,640 2.75 USD | ₩3,810 2.88 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,620 1.22 USD |
0
|
₩29B 22.11M USD | ₩79K 59.41 USD | ₩1,478 1.12 USD | ₩1,642 1.24 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,145 1.62 USD |
-7.34
|
₩27B 20.7M USD | ₩235K 177.31 USD | ₩2,035 1.54 USD | ₩2,460 1.86 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,275 1.72 USD |
+3.41
|
₩22B 16.55M USD | ₩1K 1.11 USD | ₩2,195 1.66 USD | ₩2,340 1.77 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,640 4.26 USD |
+0.71
|
₩21B 16.18M USD | ₩3K 2.22 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,829 1.38 USD |
-6.25
|
₩20B 15.11M USD | ₩124K 93.72 USD | ₩1,796 1.36 USD | ₩1,935 1.46 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,335 1.76 USD |
+1.52
|
₩16B 12.08M USD | ₩56K 42.62 USD | ₩2,205 1.66 USD | ₩2,350 1.77 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩700 0.53 USD |
-2.91
|
₩11B 8.5M USD | ₩598K 451.49 USD | ₩670 0.51 USD | ₩774 0.58 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩500 0.38 USD |
+2.67
|
₩11B 7.96M USD | ₩1M 867.33 USD | ₩440 0.33 USD | ₩527 0.4 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,751 1.32 USD |
-14.17
|
₩9B 6.43M USD | ₩364K 274.62 USD | ₩1,735 1.31 USD | ₩2,120 1.6 USD | ₩9B 6.43M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
