Paese: Corea del Sud Borsa: KOSDAQ Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (69)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tutte le borse
- KOSDAQ (69)
- KSE (10)
Salute (69)
- {{item.name}}
- Tutti i settori
- Salute (69)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩340,500 257.02 USD |
-3.13
|
₩18T 13.75B USD | ₩397K 299.65 USD | ₩331,000 249.85 USD | ₩359,000 270.99 USD | ₩18T 13.75B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,400 36.53 USD |
+2.22
|
₩6T 4.85B USD | ₩426K 321.63 USD | ₩46,300 34.95 USD | ₩48,750 36.8 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,100 72.54 USD |
-0.93
|
₩5T 4.06B USD | ₩338K 254.93 USD | ₩92,600 69.9 USD | ₩101,000 76.24 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩133,500 100.77 USD |
-6.58
|
₩5T 3.67B USD | ₩400K 301.96 USD | ₩129,500 97.75 USD | ₩147,500 111.34 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩336,500 254 USD |
-6.65
|
₩4T 2.64B USD | ₩193K 145.91 USD | ₩329,000 248.34 USD | ₩367,000 277.03 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩176,300 133.08 USD |
-2.06
|
₩3T 2.44B USD | ₩77K 58.17 USD | ₩169,000 127.57 USD | ₩189,800 143.27 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩146,600 110.66 USD |
-6.51
|
₩3T 2.25B USD | ₩306K 230.83 USD | ₩140,100 105.75 USD | ₩163,500 123.42 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩252,500 190.6 USD |
-6.48
|
₩3T 2.06B USD | ₩41K 31.15 USD | ₩251,000 189.46 USD | ₩275,500 207.96 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,100 21.97 USD |
+0.52
|
₩1T 1B USD | ₩254K 191.45 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,800 27.02 USD |
-0.97
|
₩1T 932.25M USD | ₩52K 39.27 USD | ₩34,500 26.04 USD | ₩36,150 27.29 USD | ₩1T 932.25M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,440 7.88 USD |
-1.97
|
₩971B 732.65M USD | ₩244K 184.42 USD | ₩10,140 7.65 USD | ₩10,770 8.13 USD | ₩971B 732.65M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,850 15.74 USD |
-1.18
|
₩777B 586.46M USD | ₩98K 74.01 USD | ₩19,920 15.04 USD | ₩21,300 16.08 USD | ₩777B 586.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,910 5.97 USD |
-0.13
|
₩763B 576.2M USD | ₩575K 434 USD | ₩7,500 5.66 USD | ₩8,060 6.08 USD | ₩763B 576.2M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩32,000 24.15 USD |
-8.7
|
₩747B 563.84M USD | ₩512K 386.71 USD | ₩30,500 23.02 USD | ₩35,600 26.87 USD | ₩747B 563.84M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,000 19.63 USD |
-1.33
|
₩518B 391.05M USD | ₩116K 87.29 USD | ₩25,050 18.91 USD | ₩27,450 20.72 USD | ₩518B 391.05M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,300 59.1 USD |
-1.39
|
₩510B 385.21M USD | ₩22K 16.84 USD | ₩76,500 57.75 USD | ₩80,600 60.84 USD | ₩510B 385.21M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩36,100 27.25 USD |
-1.37
|
₩325B 245.11M USD | ₩25K 18.91 USD | ₩34,000 25.66 USD | ₩37,050 27.97 USD | ₩325B 245.11M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,287 1.73 USD |
-1
|
₩316B 238.46M USD | ₩465K 351.35 USD | ₩2,200 1.66 USD | ₩2,365 1.79 USD | ₩316B 238.46M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,060 9.1 USD |
+7.97
|
₩296B 223.44M USD | ₩95K 72.08 USD | ₩10,910 8.24 USD | ₩12,360 9.33 USD | ₩296B 223.44M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,350 15.36 USD |
-0.97
|
₩252B 190.25M USD | ₩30K 23.02 USD | ₩19,680 14.86 USD | ₩20,900 15.78 USD | ₩252B 190.25M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,300 8.53 USD |
-2.42
|
₩248B 187.01M USD | ₩71K 53.84 USD | ₩11,010 8.31 USD | ₩11,830 8.93 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,425 1.83 USD |
+8.24
|
₩228B 172.16M USD | ₩380K 286.7 USD | ₩2,230 1.68 USD | ₩2,460 1.86 USD | ₩228B 172.16M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,170 1.64 USD |
-0.91
|
₩191B 144.4M USD | ₩223K 168.09 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,480 12.44 USD |
-0.06
|
₩187B 141.41M USD | ₩14K 10.81 USD | ₩15,970 12.05 USD | ₩16,740 12.64 USD | ₩187B 141.41M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,860 4.42 USD |
-3.3
|
₩151B 114.14M USD | ₩92K 69.13 USD | ₩5,580 4.21 USD | ₩6,170 4.66 USD | ₩151B 114.14M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,709 1.29 USD |
+0.47
|
₩151B 113.66M USD | ₩101K 76.4 USD | ₩1,678 1.27 USD | ₩1,723 1.3 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,200 6.19 USD |
-0.49
|
₩146B 109.84M USD | ₩49K 36.92 USD | ₩7,980 6.02 USD | ₩8,320 6.28 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,725 2.81 USD |
+0.27
|
₩134B 101.04M USD | ₩368K 277.67 USD | ₩3,520 2.66 USD | ₩3,840 2.9 USD | ₩134B 101.04M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,130 3.12 USD |
+0.61
|
₩121B 91.66M USD | ₩52K 39.52 USD | ₩3,950 2.98 USD | ₩4,400 3.32 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,650 4.26 USD |
-1.57
|
₩116B 87.43M USD | ₩218K 164.38 USD | ₩5,350 4.04 USD | ₩5,930 4.48 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,450 1.85 USD |
-0.2
|
₩111B 84.11M USD | ₩97K 73.18 USD | ₩2,320 1.75 USD | ₩2,520 1.9 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,130 2.36 USD |
+1.63
|
₩107B 80.98M USD | ₩86K 64.98 USD | ₩2,985 2.25 USD | ₩3,265 2.46 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,455 3.36 USD |
-2.94
|
₩103B 77.93M USD | ₩137K 103.55 USD | ₩4,315 3.26 USD | ₩4,795 3.62 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,040 1.54 USD |
+0.99
|
₩98B 74.06M USD | ₩107K 81.05 USD | ₩1,950 1.47 USD | ₩2,100 1.59 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,150 1.62 USD |
-5.48
|
₩84B 63.68M USD | ₩400K 302.03 USD | ₩2,085 1.57 USD | ₩2,295 1.73 USD | ₩84B 63.68M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,750 6.6 USD |
+5.93
|
₩75B 56.33M USD | ₩17K 12.47 USD | ₩8,180 6.17 USD | ₩8,900 6.72 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,415 1.82 USD |
-3.6
|
₩75B 56.31M USD | ₩83K 62.33 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,070 2.32 USD |
+2.5
|
₩73B 55.4M USD | ₩42K 31.41 USD | ₩2,935 2.22 USD | ₩3,075 2.32 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,650 2 USD |
-2.75
|
₩71B 53.74M USD | ₩293K 221.44 USD | ₩2,545 1.92 USD | ₩2,785 2.1 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,400 6.34 USD |
-7.49
|
₩71B 53.31M USD | ₩60K 45.44 USD | ₩8,320 6.28 USD | ₩9,300 7.02 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩726 0.55 USD |
-8.56
|
₩65B 49.37M USD | ₩3M 2.2K USD | ₩570 0.43 USD | ₩778 0.59 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,780 3.61 USD |
-2.16
|
₩64B 48.69M USD | ₩4K 2.99 USD | ₩4,650 3.51 USD | ₩4,890 3.69 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,270 2.47 USD |
-0.3
|
₩64B 47.93M USD | ₩57K 43.25 USD | ₩3,085 2.33 USD | ₩3,355 2.53 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,630 3.49 USD |
+1.54
|
₩60B 45.66M USD | ₩6K 4.79 USD | ₩4,440 3.35 USD | ₩4,705 3.55 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,884 1.42 USD |
-2.38
|
₩59B 44.9M USD | ₩23K 17.47 USD | ₩1,862 1.41 USD | ₩1,962 1.48 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,353 1.02 USD |
+2.19
|
₩58B 44.14M USD | ₩99K 74.71 USD | ₩1,290 0.97 USD | ₩1,362 1.03 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩805 0.61 USD |
-5.52
|
₩49B 37.09M USD | ₩67K 50.4 USD | ₩770 0.58 USD | ₩852 0.64 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,845 2.15 USD |
0
|
₩49B 36.97M USD | ₩31K 23.12 USD | ₩2,570 1.94 USD | ₩2,975 2.25 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,436 1.08 USD |
+0.63
|
₩42B 31.98M USD | ₩328K 247.43 USD | ₩1,356 1.02 USD | ₩1,490 1.12 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,999 1.51 USD |
-2.49
|
₩40B 30.07M USD | ₩40K 30.27 USD | ₩1,930 1.46 USD | ₩2,057 1.55 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,490 3.39 USD |
+3.7
|
₩40B 29.89M USD | ₩18K 13.44 USD | ₩4,295 3.24 USD | ₩4,535 3.42 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,375 1.79 USD |
+0.64
|
₩40B 29.89M USD | ₩42K 31.56 USD | ₩2,300 1.74 USD | ₩2,480 1.87 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩579 0.44 USD |
+9.25
|
₩27B 20.21M USD | ₩2M 1.62K USD | ₩520 0.39 USD | ₩615 0.46 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,380 4.82 USD |
+11.54
|
₩24B 18.3M USD | ₩46K 34.9 USD | ₩5,560 4.2 USD | ₩6,400 4.83 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,338 1.01 USD |
+6.19
|
₩24B 18.26M USD | ₩66K 49.55 USD | ₩1,201 0.91 USD | ₩1,388 1.05 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,847 1.39 USD |
+8.01
|
₩24B 17.82M USD | ₩78K 59.02 USD | ₩1,675 1.26 USD | ₩1,895 1.43 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,635 1.99 USD |
-3.13
|
₩23B 17.58M USD | ₩14K 10.19 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,854 1.4 USD |
-1.21
|
₩20B 15.31M USD | ₩15K 11.21 USD | ₩1,781 1.34 USD | ₩1,888 1.43 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩366 0.28 USD |
-12.23
|
₩15B 11.65M USD | ₩379K 286.23 USD | ₩341 0.26 USD | ₩433 0.33 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,340 1.77 USD |
-5.84
|
₩11B 8.59M USD | ₩8K 5.77 USD | ₩2,305 1.74 USD | ₩2,495 1.88 USD | ₩11B 8.59M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,329 1 USD |
+3.91
|
₩9B 6.73M USD | ₩162K 122.27 USD | ₩1,249 0.94 USD | ₩1,351 1.02 USD | ₩9B 6.73M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩115 0.09 USD |
+21.05
|
₩2B 1.74M USD | ₩4M 2.94K USD | ₩94 0.07 USD | ₩140 0.11 USD | ₩2B 1.74M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}