Paese: Corea del Sud Borsa: KOSDAQ Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (69)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tutte le borse
- KOSDAQ (69)
- KSE (10)
Salute (69)
- {{item.name}}
- Tutti i settori
- Salute (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALTEOGEN Inc. 196170.KQ | ₩289,500 218.53 USD |
-12.93
|
₩15T 11.69B USD | ₩589K 444.37 USD | ₩286,000 215.88 USD | ₩315,000 237.77 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,300 36.46 USD |
-4.55
|
₩6T 4.78B USD | ₩950K 717.24 USD | ₩47,550 35.89 USD | ₩50,200 37.89 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩88,600 66.88 USD |
-11.22
|
₩5T 3.69B USD | ₩450K 339.88 USD | ₩87,200 65.82 USD | ₩93,900 70.88 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩116,500 87.94 USD |
-14.4
|
₩4T 3.2B USD | ₩541K 408.34 USD | ₩112,500 84.92 USD | ₩124,900 94.28 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩181,000 136.63 USD |
-13.6
|
₩3T 2.46B USD | ₩216K 162.8 USD | ₩175,100 132.17 USD | ₩195,600 147.65 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩259,000 195.5 USD |
-9.6
|
₩3T 2.03B USD | ₩115K 86.46 USD | ₩255,000 192.48 USD | ₩269,500 203.43 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩228,000 172.1 USD |
-7.32
|
₩2T 1.86B USD | ₩58K 44.13 USD | ₩226,500 170.97 USD | ₩237,500 179.27 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩122,400 92.39 USD |
-17.74
|
₩2T 1.86B USD | ₩446K 336.89 USD | ₩121,700 91.86 USD | ₩143,000 107.94 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩27,350 20.64 USD |
-8.38
|
₩1T 940.67M USD | ₩339K 255.98 USD | ₩26,950 20.34 USD | ₩28,700 21.66 USD | ₩1T 940.67M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩31,450 23.74 USD |
-20.78
|
₩1T 818.98M USD | ₩270K 203.65 USD | ₩30,000 22.65 USD | ₩37,950 28.65 USD | ₩1T 818.98M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,000 30.95 USD |
-18.33
|
₩952B 718.26M USD | ₩662K 499.5 USD | ₩39,500 29.82 USD | ₩44,950 33.93 USD | ₩952B 718.26M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩23,650 17.85 USD |
-10.25
|
₩879B 663.85M USD | ₩116K 87.83 USD | ₩23,350 17.63 USD | ₩25,250 19.06 USD | ₩879B 663.85M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,230 8.48 USD |
-8.77
|
₩858B 647.85M USD | ₩452K 341.51 USD | ₩11,150 8.42 USD | ₩12,000 9.06 USD | ₩858B 647.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,860 6.69 USD |
-12.8
|
₩851B 642.29M USD | ₩2M 1.75K USD | ₩8,790 6.64 USD | ₩9,600 7.25 USD | ₩851B 642.29M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩28,800 21.74 USD |
-14.03
|
₩550B 415.07M USD | ₩412K 310.62 USD | ₩28,150 21.25 USD | ₩31,400 23.7 USD | ₩550B 415.07M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩77,700 58.65 USD |
-8.26
|
₩511B 385.85M USD | ₩93K 70.2 USD | ₩76,200 57.52 USD | ₩82,600 62.35 USD | ₩511B 385.85M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩43,050 32.5 USD |
-11.78
|
₩387B 292.3M USD | ₩43K 32.11 USD | ₩42,350 31.97 USD | ₩46,150 34.84 USD | ₩387B 292.3M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,420 1.83 USD |
-7.63
|
₩334B 252.32M USD | ₩954K 720.41 USD | ₩2,375 1.79 USD | ₩2,530 1.91 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩25,950 19.59 USD |
-15.2
|
₩310B 233.97M USD | ₩103K 77.52 USD | ₩25,800 19.47 USD | ₩28,900 21.81 USD | ₩310B 233.97M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,120 8.39 USD |
-8.48
|
₩273B 206.03M USD | ₩95K 71.69 USD | ₩11,000 8.3 USD | ₩11,950 9.02 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,000 8.3 USD |
-17.29
|
₩240B 180.82M USD | ₩396K 298.89 USD | ₩10,310 7.78 USD | ₩12,360 9.33 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,435 1.84 USD |
-7.59
|
₩229B 172.87M USD | ₩758K 571.86 USD | ₩2,285 1.72 USD | ₩2,590 1.96 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,465 1.86 USD |
-7.16
|
₩217B 164.03M USD | ₩456K 344.25 USD | ₩2,425 1.83 USD | ₩2,595 1.96 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,000 7.55 USD |
+5.26
|
₩204B 154.36M USD | ₩628K 473.68 USD | ₩8,200 6.19 USD | ₩10,800 8.15 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩17,430 13.16 USD |
-10.57
|
₩197B 148.78M USD | ₩46K 34.48 USD | ₩17,320 13.07 USD | ₩18,570 14.02 USD | ₩197B 148.78M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩4,845 3.66 USD |
-10.61
|
₩174B 131.41M USD | ₩595K 448.79 USD | ₩4,755 3.59 USD | ₩5,240 3.96 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,570 4.96 USD |
-6.01
|
₩159B 119.67M USD | ₩137K 103.71 USD | ₩6,510 4.91 USD | ₩6,970 5.26 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,682 1.27 USD |
-4.92
|
₩148B 111.86M USD | ₩387K 291.81 USD | ₩1,675 1.26 USD | ₩1,780 1.34 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,340 4.03 USD |
-14.01
|
₩145B 109.42M USD | ₩612K 461.85 USD | ₩5,300 4 USD | ₩5,890 4.45 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩7,980 6.02 USD |
-7.1
|
₩142B 106.89M USD | ₩115K 86.69 USD | ₩7,600 5.74 USD | ₩8,450 6.38 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,840 2.14 USD |
-14.97
|
₩129B 97.5M USD | ₩661K 498.73 USD | ₩2,815 2.12 USD | ₩3,290 2.48 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,950 2.23 USD |
-9.92
|
₩116B 87.38M USD | ₩415K 312.98 USD | ₩2,770 2.09 USD | ₩3,105 2.34 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,790 3.62 USD |
-6.45
|
₩111B 83.79M USD | ₩141K 106.51 USD | ₩4,755 3.59 USD | ₩4,995 3.77 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,125 2.36 USD |
-9.81
|
₩107B 80.85M USD | ₩171K 128.71 USD | ₩3,105 2.34 USD | ₩3,435 2.59 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,615 1.97 USD |
-2.61
|
₩81B 60.98M USD | ₩168K 126.87 USD | ₩2,510 1.89 USD | ₩2,670 2.02 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,235 0.93 USD |
-29.95
|
₩77B 57.91M USD | ₩8M 5.98K USD | ₩1,235 0.93 USD | ₩1,709 1.29 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,680 2.02 USD |
-8.06
|
₩75B 56.84M USD | ₩557K 420.74 USD | ₩2,585 1.95 USD | ₩2,765 2.09 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,545 1.92 USD |
-7.96
|
₩75B 56.68M USD | ₩339K 256.07 USD | ₩2,465 1.86 USD | ₩2,750 2.08 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩8,710 6.57 USD |
-10.3
|
₩74B 56.07M USD | ₩56K 41.96 USD | ₩8,650 6.53 USD | ₩9,590 7.24 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,045 2.3 USD |
-7.02
|
₩73B 54.95M USD | ₩81K 61.34 USD | ₩2,895 2.19 USD | ₩3,220 2.43 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,290 1.73 USD |
-4.58
|
₩72B 54.58M USD | ₩58K 43.9 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,480 2.63 USD |
-7.94
|
₩68B 51.01M USD | ₩116K 87.19 USD | ₩3,460 2.61 USD | ₩3,900 2.94 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,425 1.83 USD |
-6.37
|
₩65B 49.18M USD | ₩823K 621.07 USD | ₩2,300 1.74 USD | ₩2,650 2 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,565 3.45 USD |
-9.24
|
₩62B 46.5M USD | ₩26K 19.54 USD | ₩4,550 3.43 USD | ₩4,990 3.77 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,440 3.35 USD |
-9.02
|
₩58B 43.79M USD | ₩20K 14.78 USD | ₩4,395 3.32 USD | ₩4,810 3.63 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩6,720 5.07 USD |
-5.22
|
₩56B 42.65M USD | ₩37K 28.09 USD | ₩6,240 4.71 USD | ₩7,160 5.4 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩452 0.34 USD |
-7.19
|
₩52B 39.39M USD | ₩99K 74.69 USD | ₩443 0.33 USD | ₩486 0.37 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩853 0.64 USD |
-4.26
|
₩52B 39.3M USD | ₩101K 75.9 USD | ₩819 0.62 USD | ₩950 0.72 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,920 2.2 USD |
-7.3
|
₩50B 37.94M USD | ₩94K 70.82 USD | ₩2,850 2.15 USD | ₩3,025 2.28 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,345 1.77 USD |
-6.2
|
₩47B 35.27M USD | ₩109K 82.32 USD | ₩2,280 1.72 USD | ₩2,600 1.96 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,110 1.59 USD |
0
|
₩46B 34.82M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,454 1.1 USD |
-1.76
|
₩44B 33.44M USD | ₩333K 251.03 USD | ₩1,380 1.04 USD | ₩1,486 1.12 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,820 3.64 USD |
-6.77
|
₩43B 32.11M USD | ₩54K 40.66 USD | ₩4,780 3.61 USD | ₩5,130 3.87 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,465 1.86 USD |
0
|
₩41B 31.02M USD | ₩125K 94.25 USD | ₩2,255 1.7 USD | ₩2,495 1.88 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,555 1.93 USD |
0
|
₩33B 24.66M USD | ₩366K 275.91 USD | ₩2,300 1.74 USD | ₩2,865 2.16 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩972 0.73 USD |
-10.83
|
₩29B 22.12M USD | ₩549K 414.36 USD | ₩968 0.73 USD | ₩1,048 0.79 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,495 1.13 USD |
-1.77
|
₩27B 20.39M USD | ₩29K 21.71 USD | ₩1,426 1.08 USD | ₩1,521 1.15 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩680 0.51 USD |
+0.74
|
₩27B 20.05M USD | ₩247K 186.1 USD | ₩620 0.47 USD | ₩699 0.53 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,680 5.04 USD |
+0.75
|
₩25B 19.16M USD | ₩15K 11.39 USD | ₩6,310 4.76 USD | ₩6,680 5.04 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩921 0.7 USD |
-7.16
|
₩25B 18.64M USD | ₩113K 85.43 USD | ₩906 0.68 USD | ₩989 0.75 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,600 1.96 USD |
-2.8
|
₩23B 17.35M USD | ₩27K 20.62 USD | ₩2,400 1.81 USD | ₩2,630 1.99 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,890 2.18 USD |
-7.22
|
₩14B 10.61M USD | ₩15K 11.52 USD | ₩2,805 2.12 USD | ₩3,115 2.35 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| PharmAbcine, Inc. 208340.KQ | ₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}