Paese: Australia Borsa: ASX Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
Salute (45)
- {{item.name}}
- Tutti i settori
- Salute (45)
Biotecnologia (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$102.95 68.14 USD |
+3.5
|
A$49.30B 32.63B USD | A$1.83M 1.21M USD | A$97.84 64.76 USD | A$103.30 68.37 USD | A$49.30B 32.63B USD | 11.75 | A$8.76 5.8 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.53 8.95 USD |
+1.05
|
A$4.58B 3.03B USD | A$1.35M 890.81K USD | A$13.32 8.81 USD | A$13.74 9.09 USD | A$4.58B 3.03B USD | 0 | -A$0.03 -0.01 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.24 8.76 USD |
-1.41
|
A$1.67B 1.11B USD | A$222.23K 147.09K USD | A$13.02 8.62 USD | A$13.56 8.97 USD | A$1.67B 1.11B USD | 57.56 | A$0.23 0.15 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.16 0.77 USD |
-2.93
|
A$1.14B 755.09M USD | A$1.60M 1.06M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$1.14B 755.09M USD | 0 | -A$0.08 -0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.11 1.4 USD |
-1.86
|
A$786.97M 520.86M USD | A$2.16M 1.43M USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$786.97M 520.86M USD | 0 | -A$0.28 -0.1 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.37 1.57 USD |
-7.06
|
A$462.23M 305.93M USD | A$171.65K 113.6K USD | A$2.37 1.57 USD | A$2.54 1.68 USD | A$462.23M 305.93M USD | 0 | -A$0.05 -0.03 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.72 5.77 USD |
-1.58
|
A$439.73M 291.04M USD | A$105.98K 70.14K USD | A$8.69 5.75 USD | A$8.94 5.92 USD | A$439.73M 291.04M USD | 13.62 | A$0.64 0.42 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
0
|
A$294.65M 195.02M USD | A$901.76K 596.83K USD | A$0.66 0.44 USD | A$0.71 0.47 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Orthocell Limited OCC.AX | A$0.75 0.5 USD |
-1.32
|
A$203.82M 134.9M USD | A$431.51K 285.6K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$203.82M 134.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.52 0.34 USD |
+0.98
|
A$148.93M 98.57M USD | A$30.23K 20K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$148.93M 98.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.03 0.02 USD |
-2.86
|
A$122.02M 80.76M USD | A$3.47M 2.29M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
+2.08
|
A$120.03M 79.44M USD | A$174.97K 115.81K USD | A$0.47 0.31 USD | A$0.49 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.37 0.24 USD |
+4.29
|
A$108.01M 71.49M USD | A$158.87K 105.15K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$108.01M 71.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$820.66K 543.16K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.14 0.09 USD |
-3.45
|
A$80.71M 53.42M USD | A$1.63M 1.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.71M 53.42M USD | 0 | -A$0.10 -0.06 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.04 USD |
-2.99
|
A$78.57M 52M USD | A$1.55M 1.03M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$78.57M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.04 USD |
-5.8
|
A$68.35M 45.24M USD | A$1.09M 719.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$68.35M 45.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-2.13
|
A$67.79M 44.87M USD | A$14.24M 9.42M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
0
|
A$64.52M 42.7M USD | A$933.14K 617.6K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.11 0.07 USD |
-4.35
|
A$56.46M 37.37M USD | A$832.69K 551.12K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.76
|
A$54.41M 36.01M USD | A$4.47M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.41M 36.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$904.68K 598.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0079 USD |
-7.69
|
A$45.97M 30.42M USD | A$8.10M 5.36M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-2.11
|
A$39.50M 26.14M USD | A$3.20M 2.12M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.50M 26.14M USD | 0 | -A$0.23 -0.1 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.28M USD | A$343.37K 227.26K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.06 0.04 USD |
-14.86
|
A$24.55M 16.25M USD | A$838.53K 554.99K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.12 0.08 USD |
-4
|
A$19.82M 13.12M USD | A$390.23K 258.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| BTC Health Limited BTC.AX | A$0.05 0.04 USD |
-1.82
|
A$19.30M 12.78M USD | A$92.41K 61.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0086 USD |
0
|
A$17.78M 11.77M USD | A$101.76M 67.35M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$3.60M 2.38M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.11 0.07 USD |
-4.35
|
A$14.13M 9.35M USD | A$974.79K 645.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-11.9
|
A$12.09M 8M USD | A$51.13K 33.84K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.09M 8M USD | 0 | -A$0.02 -0.01 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
0
|
A$8.92M 5.91M USD | A$1.60M 1.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
+33.33
|
A$8.36M 5.53M USD | A$5.60M 3.71M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
0
|
A$8.01M 5.3M USD | A$120.57K 79.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.09 0.06 USD |
-17.27
|
A$6.84M 4.53M USD | A$29.64K 19.62K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$6.84M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
+4.76
|
A$6.65M 4.4M USD | A$49.50K 32.76K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$70.00K 46.33K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.08 0.05 USD |
-9.09
|
A$4.31M 2.85M USD | A$89.56K 59.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.31M 2.85M USD | 0 | -A$0.84 -0.5 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0059 USD |
-10
|
A$2.84M 1.88M USD | A$6.03M 3.99M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$1.96M 1.3M USD | A$5.85M 3.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$1.96M 1.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| InhaleRx Ltd IRX.AX | A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}