Paese: stati Uniti Borsa: Tech Market Middle Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (83)
- {{country.name}}
- Tutti i paesi
- stati Uniti (83)
Tech Market Middle (83)
Salute (83)
- {{item.name}}
- Tutti i settori
- Salute (83)
Biotecnologia (83)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$244.31 — |
+1.52
|
$12.57B — | $794.93K — | $238.33 — | $245.20 — | $12.57B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.42 — |
+7.23
|
$11.97B — | $7.08M — | $14.55 — | $15.69 — | $11.97B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.91 — |
+0.11
|
$9.99B — | $2.97M — | $132.74 — | $133.84 — | $9.99B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$113.51 — |
-0.6
|
$9.34B — | $780.18K — | $109.28 — | $115.47 — | $9.34B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.62 — |
+5.15
|
$8.46B — | $641.27K — | $125.24 — | $131.87 — | $8.46B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.17 — |
+3.41
|
$7.83B — | $729.81K — | $109.78 — | $114.25 — | $7.83B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$125.59 — |
+4.26
|
$7.66B — | $652.53K — | $119.99 — | $125.75 — | $7.66B — | 0 | -$13.58 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.55 — |
+2.42
|
$6.40B — | $364.70K — | $308.76 — | $319.99 — | $6.40B — | 41.66 | $7.67 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.08 — |
+8.02
|
$5.92B — | $2.92M — | $56.18 — | $61.68 — | $5.92B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.96 — |
+1.09
|
$5.89B — | $1.44M — | $60.00 — | $61.63 — | $5.89B — | 0 | -$4.71 — | ||
Travere Therapeutics
TVTX
US
|
$56.92 — |
+1.03
|
$5.29B — | $1.69M — | $54.87 — | $56.95 — | $5.29B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.46 — |
+2.54
|
$4.80B — | $2.29M — | $28.60 — | $30.55 — | $4.80B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.65 — |
+5.01
|
$4.06B — | $3.13M — | $17.68 — | $18.66 — | $4.06B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$41.20 — |
-3.42
|
$2.96B — | $5.01M — | $36.92 — | $42.71 — | $2.96B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.93 — |
+1.82
|
$2.55B — | $2.21M — | $17.51 — | $18.25 — | $2.55B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.97 — |
+0.25
|
$2.48B — | $1.27M — | $23.22 — | $24.22 — | $2.48B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.56 — |
+1.86
|
$2.45B — | $4.16M — | $17.30 — | $18.48 — | $2.45B — | 0 | -$3.52 — | ||
Kodiak Sciences
KOD
US
|
$38.54 — |
+3.49
|
$2.41B — | $996.54K — | $36.78 — | $40.17 — | $2.41B — | 0 | -$4.17 — | ||
|
Vericel
VCEL
US
|
$46.98 — |
+4.05
|
$2.40B — | $640.68K — | $45.21 — | $47.06 — | $2.40B — | 109.25 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$19.12 — |
-0.16
|
$2.16B — | $382.89K — | $18.89 — | $19.44 — | $2.16B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.26 — |
+3.5
|
$2.16B — | $1.01M — | $35.92 — | $37.40 — | $2.16B — | 15.02 | $2.48 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.64 — |
+1.8
|
$2.11B — | $1.80M — | $9.41 — | $9.74 — | $2.11B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$8.95 — |
+3.95
|
$2.07B — | $4.32M — | $8.66 — | $9.01 — | $2.07B — | 13.16 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.61 — |
-1.2
|
$2.01B — | $2.64M — | $15.19 — | $16.20 — | $2.01B — | 7.22 | $2.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.31 — |
+8.56
|
$1.92B — | $20.44M — | $3.89 — | $4.32 — | $1.92B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$5.19 — |
+6.35
|
$1.91B — | $11.32M — | $4.77 — | $5.26 — | $1.91B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$27.01 — |
+2.23
|
$1.85B — | $168.28K — | $25.57 — | $27.30 — | $1.85B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$38.02 — |
+0.21
|
$1.85B — | $816.87K — | $36.90 — | $38.58 — | $1.85B — | 0 | -$2.74 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$4.52 — |
+11.6
|
$1.40B — | $9.19M — | $4.08 — | $4.54 — | $1.40B — | 0 | -$0.07 — | ||
|
Ardelyx
ARDX
US
|
$5.27 — |
+2.13
|
$1.30B — | $3.19M — | $5.14 — | $5.28 — | $1.30B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.23 — |
+3.18
|
$1.28B — | $1.30M — | $14.58 — | $15.50 — | $1.28B — | 0 | -$0.55 — | ||
|
Wave Life Sciences
WVE
US
|
$6.26 — |
+7.19
|
$1.20B — | $4.33M — | $5.86 — | $6.32 — | $1.20B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$13.98 — |
+5.95
|
$1.17B — | $1.47M — | $13.05 — | $14.19 — | $1.17B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$15.00 — |
-2.47
|
$1.11B — | $909.52K — | $14.69 — | $15.72 — | $1.11B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$13.77 — |
+0.84
|
$972.51M — | $4.33K — | $13.72 — | $13.97 — | $972.51M — | 72.47 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.54 — |
+6
|
$947.70M — | $1.02M — | $14.64 — | $15.59 — | $947.70M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.91 — |
+5.96
|
$923.62M — | $1.83M — | $3.67 — | $3.96 — | $923.62M — | 0 | -$2.16 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.93 — |
-0.29
|
$877.45M — | $1.26M — | $16.93 — | $17.02 — | $877.45M — | 7.59 | $2.23 — | ||
|
Aura Biosciences
AURA
US
|
$7.74 — |
+15.01
|
$800.60M — | $947.65K — | $6.59 — | $7.75 — | $800.60M — | 0 | -$1.71 — | ||
|
XOMA Royalty
XOMA
US
|
$43.00 — |
+0.89
|
$760.19M — | $137.00K — | $42.46 — | $43.00 — | $760.19M — | 27.38 | $1.57 — | ||
Candel Therapeutics
CADL
US
|
$9.83 — |
-0.51
|
$720.25M — | $1.52M — | $9.57 — | $10.17 — | $720.25M — | 0 | -$1.01 — | ||
|
Omeros
OMER
US
|
$9.28 — |
-1.38
|
$671.64M — | $1.36M — | $9.00 — | $9.62 — | $671.64M — | 8.14 | $1.14 — | ||
Altimmune
ALT
US
|
$3.16 — |
+0.32
|
$614.54M — | $4.01M — | $3.10 — | $3.26 — | $614.54M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$30.43 — |
+0.63
|
$504.24M — | $524.93K — | $30.13 — | $31.84 — | $504.24M — | 0 | -$16.37 — | ||
|
Silence Therapeutics
SLN
US
|
$10.39 — |
-1.05
|
$490.77M — | $694.77K — | $10.17 — | $11.05 — | $490.77M — | 0 | -$1.61 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.84 — |
+9.09
|
$419.30M — | $2.70M — | $3.52 — | $3.85 — | $419.30M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.21 — |
+2.64
|
$373.44M — | $848.76K — | $6.01 — | $6.23 — | $373.44M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$2.92 — |
-3.31
|
$340.35M — | $4.19M — | $2.87 — | $3.21 — | $340.35M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.26 — |
+1.56
|
$338.66M — | $2.42M — | $3.15 — | $3.38 — | $338.66M — | 0 | -$2.12 — | ||
Immuneering
IMRX
US
|
$5.19 — |
+2.77
|
$335.78M — | $1.15M — | $5.01 — | $5.25 — | $335.78M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$3.30 — |
+12.44
|
$332.02M — | $32.74K — | $3.21 — | $3.39 — | $332.02M — | 0 | -$0.67 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.46 — |
+2.41
|
$317.49M — | $583.60K — | $4.33 — | $4.55 — | $317.49M — | 0 | -$1.74 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.30 — |
+5.79
|
$311.18M — | $399.54K — | $4.83 — | $5.34 — | $311.18M — | 0 | -$1.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.72 — |
+1.71
|
$299.70M — | $358.77K — | $7.46 — | $8.10 — | $299.70M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$4.47 — |
-6.49
|
$295.34M — | $81.63K — | $4.41 — | $4.78 — | $295.34M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.84 — |
+5.49
|
$255.87M — | $1.71M — | $3.64 — | $3.85 — | $255.87M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.51 — |
+5.46
|
$255.45M — | $363.46K — | $2.35 — | $2.52 — | $255.45M — | 0 | -$0.82 — | ||
Atrium Therapeutics
RNA
US
|
$13.65 — |
+2.63
|
$233.49M — | $193.61K — | $13.20 — | $13.71 — | $233.49M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.43 — |
+2.07
|
$230.03M — | $114.87K — | $4.18 — | $4.48 — | $230.03M — | 0 | -$2.37 — | ||
Protara Therapeutics
TARA
US
|
$4.06 — |
+0.5
|
$228.19M — | $645.47K — | $3.86 — | $4.12 — | $228.19M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.45 — |
+0.69
|
$223.66M — | $846.43K — | $1.42 — | $1.49 — | $223.66M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.26 — |
+3.49
|
$222.86M — | $400.20K — | $10.88 — | $11.42 — | $222.86M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.28 — |
+5.66
|
$206.92M — | $1.90M — | $7.26 — | $8.28 — | $206.92M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$15.16 — |
+2.29
|
$194.84M — | $52.14K — | $14.71 — | $15.24 — | $194.84M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.46 — |
+2.93
|
$154.89M — | $446.32K — | $2.35 — | $2.48 — | $154.89M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
+0.38
|
$106.04M — | $503.25K — | $0.77 — | $0.82 — | $106.04M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.13 — |
+3.28
|
$105.39M — | $22.95K — | $5.95 — | $6.18 — | $105.39M — | 0 | -$1.09 — | ||
Gain Therapeutics
GANX
US
|
$1.91 — |
-4.02
|
$81.47M — | $743.03K — | $1.89 — | $2.03 — | $81.47M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.43 — |
+0.7
|
$70.39M — | $27.36K — | $1.41 — | $1.48 — | $70.39M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$1.06 — |
-0.93
|
$69.27M — | $879.00K — | $1.04 — | $1.12 — | $69.27M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.42 — |
-2.2
|
$62.10M — | $760.03K — | $0.41 — | $0.44 — | $62.10M — | 0 | -$0.40 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
+3.75
|
$24.62M — | $107.83K — | $0.68 — | $0.71 — | $24.62M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.97 — |
-1.94
|
$0.00 — | $13.19K — | $24.92 — | $25.14 — | $0.00 — | 24.94 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.97 — |
-2.12
|
$0.00 — | $1.70K — | $24.93 — | $25.00 — | $0.00 — | 24.94 | $1.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}