Paese: Regno Unito Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (25)
- LSE (44)
Salute (69)
- {{item.name}}
- Tutti i settori
- Salute (69)
Biotecnologia (69)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $409.3 60.01 USD |
+0.28
|
$1.72T 251.99B USD | $203.98K 29.91K USD | $404.1 59.25 USD | $416.1 61.01 USD | $1.72T 251.99B USD | 27.54 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $548.8 599.91 USD |
+1.37
|
$32.29B 35.29B USD | $943 1.03K USD | $540.8 591.17 USD | $549.6 600.79 USD | $32.29B 35.29B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $150.9 164.95 USD |
+0.9
|
$30.7B 33.56B USD | $1.17K 1.28K USD | $149.75 163.7 USD | $150.9 164.95 USD | $30.7B 33.56B USD | 88.76 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $1,379 202.19 USD |
+2.3
|
$110.43B 16.19B USD | $2.63K 386.05 USD | $1,355.5 198.74 USD | $1,379.25 202.23 USD | $110.43B 16.19B USD | 19.48 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.34 — |
-0.13
|
$13.29B — | $150 — | $27.34 — | $27.36 — | $13.29B — | 10.20 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.63 25.83 USD |
-0.08
|
$1.56B 1.7B USD | $252 275.47 USD | $23.58 25.78 USD | $23.79 26.01 USD | $1.56B 1.7B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.55 — |
+3.08
|
$886.75M — | $30 — | $3.55 — | $3.55 — | $886.75M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.77 0.84 USD |
+1.82
|
$601.61M 657.64M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.77 0.84 USD | $601.61M 657.64M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.19 1.35 USD |
-0.25
|
$300.95M 342.42M USD | $1.16K 1.32K USD | $1.19 1.35 USD | $1.21 1.38 USD | $300.95M 342.42M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.53 1.67 USD |
+2.34
|
$173.54M 189.7M USD | $516 564.06 USD | $1.53 1.67 USD | $1.57 1.72 USD | $173.54M 189.7M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-2.02
|
$14.13M 15.45M USD | $3.86K 4.22K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $14.13M 15.45M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.92 — |
+0.4
|
$28.86B — | $8.8K — | $104.92 — | $104.92 — | $28.86B — | 5.82 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $143.9 21.1 USD |
-3.71
|
$28.89B 4.24B USD | $3.95K 579.3 USD | $141.7 20.78 USD | $145 21.26 USD | $28.89B 4.24B USD | 89.37 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $435.9 63.91 USD |
+0.17
|
$25.99B 3.81B USD | $3.82K 560.09 USD | $430.1 63.06 USD | $437.9 64.21 USD | $25.99B 3.81B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.6 22.52 USD |
-0.18
|
$14.42B 2.11B USD | $6.35K 931.34 USD | $153.4 22.49 USD | $154.95 22.72 USD | $14.42B 2.11B USD | 10.90 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $190.1 18.56 USD |
+2.92
|
$19.02B 1.86B USD | $502 49 USD | $190.1 18.56 USD | $192 18.74 USD | $19.02B 1.86B USD | 61.92 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.3 79.03 USD |
+0.8
|
$1.31B 1.43B USD | $158 172.72 USD | $70.65 77.23 USD | $72.3 79.03 USD | $1.31B 1.43B USD | 65.13 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $31.6 3.08 USD |
+7.3
|
$2.22B 217.03M USD | $189 18.45 USD | $31.6 3.08 USD | $31.6 3.08 USD | $2.22B 217.03M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.47 3.8 USD |
+1.97
|
$185.38M 202.64M USD | $630 688.68 USD | $3.43 3.75 USD | $3.47 3.8 USD | $185.38M 202.64M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.84 2.01 USD |
+0.6
|
$148.19M 161.99M USD | $78 85.26 USD | $1.84 2.01 USD | $1.85 2.02 USD | $148.19M 161.99M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $25.06 2.45 USD |
-5.58
|
$1.65B 160.94M USD | $2.98K 291.18 USD | $25.04 2.44 USD | $25.66 2.5 USD | $1.65B 160.94M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.41 1.54 USD |
-0.91
|
$101.81M 111.29M USD | $955 1.04K USD | $1.41 1.54 USD | $1.41 1.54 USD | $101.81M 111.29M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.4 0.23 USD |
-0.21
|
$686.6M 65.86M USD | $8.32K 797.74 USD | $2.4 0.23 USD | $2.4 0.23 USD | $686.6M 65.86M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.94 0.19 USD |
-0.94
|
$198.96M 19.42M USD | $62.83K 6.13K USD | $1.94 0.19 USD | $1.94 0.19 USD | $198.96M 19.42M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.27 0 USD |
-1.03
|
$16.33M 0 USD | $48.64K 0 USD | $3.27 0 USD | $3.47 0 USD | $16.33M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,572 0 USD |
-2
|
$1.03B 0 USD | $9.58K 0 USD | $1,572 0 USD | $1,626 0 USD | $1.03B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
+1.05
|
$1.89M 0 USD | $518K 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.89M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $34 0 USD |
-2.86
|
$24.22M 0 USD | $7.34K 0 USD | $34 0 USD | $34.04 0 USD | $24.22M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.44 0 USD |
-8.85
|
$1.33M 0 USD | $9.22M 0 USD | $0.4099 0 USD | $0.4799 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $303.3 0 USD |
-0.23
|
$321.49M 0 USD | $115.85K 0 USD | $300 0 USD | $307 0 USD | $321.49M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.14 0 USD |
-3.45
|
$2.37M 0 USD | $7.3M 0 USD | $0.14 0 USD | $0.14 0 USD | $2.37M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.45 0 USD |
-0.43
|
$118.71M 0 USD | $55.91K 0 USD | $10.5 0 USD | $11.5 0 USD | $118.71M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.32 0 USD |
+6.6
|
$6.37M 0 USD | $4.89M 0 USD | $0.3099 0 USD | $0.32 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18 0 USD |
-4
|
$17.63M 0 USD | $50.94K 0 USD | $18 0 USD | $19.3 0 USD | $17.63M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.86 0 USD |
+1.56
|
$7.24M 0 USD | $321.7K 0 USD | $6.5 0 USD | $7.1 0 USD | $7.24M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $116.6 0 USD |
-0.77
|
$1.13B 0 USD | $220.38K 0 USD | $116.6 0 USD | $119.1 0 USD | $1.13B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $124.2 0 USD |
-0.48
|
$300.23M 0 USD | $45.91K 0 USD | $122 0 USD | $126 0 USD | $300.23M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.26 0 USD |
+0.11
|
$41.04M 0 USD | $900 0 USD | $9.26 0 USD | $9.26 0 USD | $41.04M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25.1 0 USD |
-1.57
|
$59.6M 0 USD | $260.8K 0 USD | $25 0 USD | $26 0 USD | $59.6M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.51 0 USD |
-4.96
|
$10.45M 0 USD | $491.33K 0 USD | $2.39 0 USD | $2.58 0 USD | $10.45M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17.33 0 USD |
-3.17
|
$23.14M 0 USD | $94.01K 0 USD | $16 0 USD | $17.5 0 USD | $23.14M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $182.93 0 USD |
+0.37
|
$7.53M 0 USD | $2.86K 0 USD | $180 0 USD | $183 0 USD | $7.53M 0 USD | 0 | -$1.7 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $39.3 0 USD |
+3.42
|
$14.84M 0 USD | $202 0 USD | $39.3 0 USD | $39.3 0 USD | $14.84M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4299 0 USD |
0
|
$8.32M 0 USD | $6.01M 0 USD | $0.4099 0 USD | $0.4299 0 USD | $8.32M 0 USD | 0 | -$0.04 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.36M 0 USD | $5.85M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $200.25 0 USD |
+2.17
|
$230.32M 0 USD | $29.42K 0 USD | $200 0 USD | $203 0 USD | $230.32M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.82 0 USD |
-1.89
|
$2.81M 0 USD | $789.61K 0 USD | $1.74 0 USD | $1.84 0 USD | $2.81M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,595 0 USD |
+0.78
|
$136.38M 0 USD | $6.56K 0 USD | $2,500 0 USD | $2,600 0 USD | $136.38M 0 USD | 17.53 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.26 0 USD |
+0.09
|
$28.13M 0 USD | $73.44K 0 USD | $8.52 0 USD | $9.98 0 USD | $28.13M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+6.67
|
$6.34M 0 USD | $6.6M 0 USD | $0 0 USD | $0 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $33.62 0 USD |
+3.35
|
$132.29M 0 USD | $1.16M 0 USD | $32.9 0 USD | $35.55 0 USD | $132.29M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $4.95K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}