Paese: Regno Unito Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (25)
- LSE (44)
Salute (69)
- {{item.name}}
- Tutti i settori
- Salute (69)
Biotecnologia (69)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $445.3 65.29 USD |
+0.96
|
$1.87T 274.15B USD | $280.18K 41.08K USD | $435.7 63.88 USD | $456.4 66.92 USD | $1.87T 274.15B USD | 29.96 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $160.33 175.27 USD |
+0.26
|
$32.62B 35.66B USD | $40.84K 44.64K USD | $153.43 167.71 USD | $161.65 176.71 USD | $32.62B 35.66B USD | 94.31 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $510.8 558.37 USD |
-1.63
|
$30.05B 32.85B USD | $5.6K 6.12K USD | $503.8 550.72 USD | $520 568.43 USD | $30.05B 32.85B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,365 200.14 USD |
-2.31
|
$109.31B 16.03B USD | $14K 2.05K USD | $1,343.5 196.99 USD | $1,427.5 209.3 USD | $109.31B 16.03B USD | 19.28 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $25.92 — |
-0.89
|
$12.6B — | $27.03K — | $25.6 — | $26.81 — | $12.6B — | 9.67 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.56 27.94 USD |
+2.08
|
$1.68B 1.84B USD | $8.3K 9.08K USD | $25.16 27.5 USD | $25.82 28.22 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.03 — |
+2.57
|
$1.01B — | $21.77K — | $4.01 — | $4.26 — | $1.01B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-1.09
|
$726.63M 794.31M USD | $688.41K 752.53K USD | $0.91 1 USD | $0.9899 1.08 USD | $726.63M 794.31M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.55 1.76 USD |
+5.37
|
$393.31M 447.51M USD | $23.75K 27.02K USD | $1.49 1.7 USD | $1.62 1.84 USD | $393.31M 447.51M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.52 1.66 USD |
-2.19
|
$172.41M 188.46M USD | $25.3K 27.66K USD | $1.46 1.6 USD | $1.56 1.7 USD | $172.41M 188.46M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4299 0.46 USD |
-8.01
|
$15.02M 16.42M USD | $1.13K 1.23K USD | $0.4299 0.46 USD | $0.4699 0.51 USD | $15.02M 16.42M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $97.47 — |
-0.54
|
$26.81B — | $826 — | $96.45 — | $98.2 — | $26.81B — | 5.41 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $173.3 25.41 USD |
+15.96
|
$34.79B 5.1B USD | $1.63K 239.14 USD | $170.5 25 USD | $175.6 25.75 USD | $34.79B 5.1B USD | 107.63 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $399.14 58.52 USD |
-1.52
|
$23.8B 3.49B USD | $9.75K 1.43K USD | $395.7 58.02 USD | $409.8 60.09 USD | $23.8B 3.49B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $168.4 24.69 USD |
-0.43
|
$15.81B 2.32B USD | $1.58K 231.66 USD | $165.1 24.21 USD | $171.15 25.09 USD | $15.81B 2.32B USD | 11.95 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $178.9 17.46 USD |
+0.65
|
$17.9B 1.75B USD | $21.99K 2.15K USD | $176 17.18 USD | $183.1 17.87 USD | $17.9B 1.75B USD | 58.27 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.1 91.93 USD |
-4.54
|
$1.52B 1.66B USD | $273 298.43 USD | $81.5 89.09 USD | $91.65 100.19 USD | $1.52B 1.66B USD | 75.76 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+7.84
|
$2.35B 229.05M USD | $4.88K 476.15 USD | $0 0 USD | $0 0 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.85 4.21 USD |
-5.73
|
$205.55M 224.69M USD | $442 483.17 USD | $3.83 4.18 USD | $4.05 4.43 USD | $205.55M 224.69M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.95 2.13 USD |
-0.28
|
$157.38M 172.04M USD | $844 922.61 USD | $1.95 2.13 USD | $2.03 2.21 USD | $157.38M 172.04M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.92 2.33 USD |
-0.58
|
$1.57B 153.62M USD | $2.06K 201.18 USD | $23.88 2.33 USD | $23.92 2.33 USD | $1.57B 153.62M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.45 1.59 USD |
+8.61
|
$104.7M 114.45M USD | $14.53K 15.89K USD | $1.35 1.47 USD | $1.45 1.59 USD | $104.7M 114.45M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+2.9
|
$712.4M 68.34M USD | $4.9K 470.05 USD | $2.49 0.24 USD | $2.49 0.24 USD | $712.4M 68.34M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.99 0.19 USD |
+2.08
|
$204.09M 19.92M USD | $143.11K 13.97K USD | $0 0 USD | $0 0 USD | $204.09M 19.92M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.45 0 USD |
-3.92
|
$12.5M 0 USD | $1.64M 0 USD | $2.4 0 USD | $2.65 0 USD | $12.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,030 0 USD |
+1.6
|
$1.33B 0 USD | $214.7K 0 USD | $1,991 0 USD | $2,070 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $4.03M 0 USD | $0.5 0 USD | $0.5899 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $19K 0 USD | $31.02 0 USD | $32.18 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
0
|
$1.27M 0 USD | $2.83M 0 USD | $0.4 0 USD | $0.4099 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $320 0 USD |
+5.44
|
$339.19M 0 USD | $159.16K 0 USD | $291 0 USD | $324 0 USD | $339.19M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+9.38
|
$2.19M 0 USD | $131.09M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.9 0 USD |
-1
|
$103.68M 0 USD | $467.13K 0 USD | $9.5 0 USD | $10 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
0
|
$7.37M 0 USD | $7.05M 0 USD | $0.3499 0 USD | $0.38 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.75 0 USD |
-19.18
|
$18.12M 0 USD | $4.98M 0 USD | $14 0 USD | $16.24 0 USD | $18.12M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.7 0 USD |
-2.19
|
$7.03M 0 USD | $246.28K 0 USD | $6.5 0 USD | $7.19 0 USD | $7.03M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $126.1 0 USD |
+0.8
|
$1.21B 0 USD | $1.38M 0 USD | $122.7 0 USD | $130.4 0 USD | $1.21B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $135 0 USD |
+0.45
|
$324.26M 0 USD | $546.95K 0 USD | $133.8 0 USD | $139.2 0 USD | $324.26M 0 USD | 8.43 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$39.89M 0 USD | $23.19K 0 USD | $8.52 0 USD | $8.52 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
-0.66
|
$51.03M 0 USD | $285.9K 0 USD | $18.74 0 USD | $19.5 0 USD | $51.03M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.66 0 USD |
-2.03
|
$13.01M 0 USD | $2.35M 0 USD | $2.51 0 USD | $2.7 0 USD | $13.01M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
-3.23
|
$23.36M 0 USD | $180.42K 0 USD | $14.5 0 USD | $16 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $176.75 0 USD |
+0.14
|
$7.43M 0 USD | $29.61K 0 USD | $177 0 USD | $179.37 0 USD | $7.43M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $1.4K 0 USD | $42.94 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
0
|
$7.83M 0 USD | $7.83M 0 USD | $0.2999 0 USD | $0.32 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $235 0 USD |
-2.08
|
$262.26M 0 USD | $23.31K 0 USD | $230 0 USD | $250 0 USD | $262.26M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.65 0 USD |
0
|
$2.63M 0 USD | $146.11K 0 USD | $1.5 0 USD | $1.8 0 USD | $2.63M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,900 0 USD |
+0.87
|
$151.52M 0 USD | $22.3K 0 USD | $2,800 0 USD | $3,000 0 USD | $151.52M 0 USD | 19.59 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.85 0 USD |
-7.81
|
$26.89M 0 USD | $1.53M 0 USD | $8.02 0 USD | $9.98 0 USD | $26.89M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.85 0 USD |
+12.12
|
$7.33M 0 USD | $4.28M 0 USD | $1.7 0 USD | $2 0 USD | $7.33M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $27.5 0 USD |
-2.65
|
$126.74M 0 USD | $1.98M 0 USD | $26.99 0 USD | $28.5 0 USD | $126.74M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $348 0 USD | $1,100.5 0 USD | $1,143 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $11.5 0 USD |
0
|
$10.66M 0 USD | $15.44K 0 USD | $11 0 USD | $12 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}