Paese: Francia Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (25)
Paris (25)
Salute (25)
Biotecnologia (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.15 90.79 USD |
+4.44
|
€6.89B 7.95B USD | €57.55K 28.99K USD | €78.30 90.38 USD | €79.45 91.71 USD | €6.89B 7.95B USD | 0 | -€5.21 -6.01 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.30 34.05 USD |
+2.81
|
€1.50B 1.73B USD | €70.05K 75.26K USD | €28.48 32.88 USD | €29.64 34.21 USD | €1.50B 1.73B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.80 34.49 USD |
-0.67
|
€1.07B 1.24B USD | €101.31K 92.53K USD | €29.64 34.21 USD | €30.68 35.41 USD | €1.07B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
+1.5
|
€808.17M 932.9M USD | €184.03K 212.44K USD | €3.36 3.87 USD | €3.46 3.99 USD | €808.17M 932.9M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.03 2.34 USD |
+3.56
|
€637.83M 736.27M USD | €853.65K 985.4K USD | €1.93 2.22 USD | €2.04 2.35 USD | €637.83M 736.27M USD | 0 | -€0.52 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.80 12.47 USD |
-2.01
|
€540.34M 623.73M USD | €175.57K 202.66K USD | €10.60 12.24 USD | €11.34 13.09 USD | €540.34M 623.73M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.68 3.09 USD |
+3.55
|
€509.88M 588.58M USD | €638.64K 737.2K USD | €2.63 3.04 USD | €2.75 3.17 USD | €509.88M 588.58M USD | 0 | -€0.90 -1.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
+2.04
|
€209.25M 241.54M USD | €72.32K 83.48K USD | €0.75 0.86 USD | €0.76 0.88 USD | €209.25M 241.54M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.33 1.54 USD |
+1.84
|
€148.56M 171.49M USD | €116.59K 134.58K USD | €1.28 1.48 USD | €1.33 1.54 USD | €148.56M 171.49M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.04 1.2 USD |
-1.33
|
€104.46M 120.58M USD | €144.71K 167.04K USD | €1.01 1.16 USD | €1.08 1.24 USD | €104.46M 120.58M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.19 9.45 USD |
-5.44
|
€84.39M 97.42M USD | €12.84K 14.82K USD | €8.04 9.28 USD | €8.65 9.98 USD | €84.39M 97.42M USD | 0 | -€4.65 -5.3 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.55 4.1 USD |
+16.92
|
€77.97M 90M USD | €864.78K 998.24K USD | €3.12 3.6 USD | €3.57 4.13 USD | €77.97M 90M USD | 0 | -€0.76 -0.8 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.65 1.9 USD |
+3.64
|
€72.19M 83.33M USD | €87.31K 100.78K USD | €1.59 1.84 USD | €1.65 1.9 USD | €72.19M 83.33M USD | 0 | -€0.22 -0.2 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.36 3.87 USD |
+0.75
|
€48.61M 56.11M USD | €18.95K 21.88K USD | €3.35 3.87 USD | €3.45 3.98 USD | €48.61M 56.11M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.71 1.97 USD |
+0.41
|
€42.28M 48.8M USD | €74.89K 86.44K USD | €1.70 1.96 USD | €1.76 2.03 USD | €42.28M 48.8M USD | 0 | -€1.69 -1.9 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.96 2.26 USD |
+3.16
|
€24.18M 27.92M USD | €19.48K 22.49K USD | €1.85 2.14 USD | €1.96 2.26 USD | €24.18M 27.92M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
0
|
€20.59M 23.77M USD | €34.23K 39.52K USD | €1.09 1.26 USD | €1.15 1.33 USD | €20.59M 23.77M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-2.84
|
€18.45M 21.29M USD | €551.66K 636.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.45M 21.29M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-7.57
|
€15.97M 18.43M USD | €19.87M 22.94M USD | €0.04 0.05 USD | €0.05 0.05 USD | €15.97M 18.43M USD | 0 | -€0.34 -0.3 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.88 1.02 USD |
-6.38
|
€12.00M 13.85M USD | €41.30K 47.68K USD | €0.85 0.98 USD | €0.95 1.1 USD | €12.00M 13.85M USD | 0 | -€0.33 -0.3 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
-1.41
|
€10.31M 11.9M USD | €188.21K 217.26K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.31M 11.9M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.39 0.45 USD |
+1.56
|
€4.95M 5.72M USD | €46.25K 53.39K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.95M 5.72M USD | 0 | -€0.24 -0.2 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
+0.5
|
€4.56M 5.26M USD | €270.00 311.67 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
