Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (41)
Paris (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (41)
- {{item.name}}
- Tutti i settori
- Salute (41)
Biotecnologia (41)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $2.93 3.21 USD |
+4.95
|
$476.15M 520.49M USD | $728.86K 796.74K USD | $2.91 3.18 USD | $3.06 3.34 USD | $476.15M 520.49M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $13.32 14.56 USD |
+1.99
|
$469.43M 513.15M USD | $15.44K 16.88K USD | $13.13 14.35 USD | $13.58 14.84 USD | $469.43M 513.15M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5 5.47 USD |
+3.09
|
$352.4M 385.22M USD | $14.34K 15.68K USD | $4.9 5.36 USD | $5.03 5.5 USD | $352.4M 385.22M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $2.69 2.94 USD |
-1.29
|
$259.36M 283.51M USD | $12.62K 13.8K USD | $2.67 2.92 USD | $2.75 3.01 USD | $259.36M 283.51M USD | 0 | -$3.08 -3.3 USD | |
| Genfit S.A. GNFT.PA | $3.16 3.46 USD |
+5.4
|
$172.01M 188.03M USD | $98.61K 107.8K USD | $3.08 3.37 USD | $3.16 3.46 USD | $172.01M 188.03M USD | 8.54 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.7 1.86 USD |
+4.67
|
$159.67M 174.54M USD | $35.12K 38.39K USD | $1.67 1.83 USD | $1.74 1.9 USD | $159.67M 174.54M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.14 1.25 USD |
+2.15
|
$154.4M 168.78M USD | $25.58K 27.97K USD | $1.13 1.23 USD | $1.19 1.3 USD | $154.4M 168.78M USD | 0 | -$0.37 -0.4 USD | |
| Nanobiotix S.A. NANO.PA | $3.01 3.28 USD |
+1.86
|
$148.15M 161.95M USD | $21.15K 23.12K USD | $2.92 3.19 USD | $3.04 3.32 USD | $148.15M 161.95M USD | 0 | -$0.74 -0.8 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.45 USD |
+18.5
|
$145.81M 159.39M USD | $12.25K 13.39K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $145.81M 159.39M USD | 0 | -$0.09 -0.09 USD | |
| DBV Technologies S.A. DBV.PA | $1.31 1.43 USD |
+1.71
|
$139.83M 152.85M USD | $430.32K 470.39K USD | $1.28 1.4 USD | $1.35 1.48 USD | $139.83M 152.85M USD | 0 | -$1.07 -1.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.43 5.93 USD |
+3.83
|
$125.3M 136.97M USD | $65.22K 71.3K USD | $5.32 5.81 USD | $5.5 6.01 USD | $125.3M 136.97M USD | 3.13 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $6.46 7.06 USD |
+4.53
|
$103.91M 113.58M USD | $6.2K 6.78K USD | $6.24 6.82 USD | $6.6 7.21 USD | $103.91M 113.58M USD | 0 | -$1.99 -2.1 USD | |
| Transgene SA TNG.PA | $0.5699 0.63 USD |
+0.35
|
$84.97M 92.88M USD | $17.68K 19.32K USD | $0.55 0.61 USD | $0.5699 0.63 USD | $84.97M 92.88M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.37 3.68 USD |
+3.53
|
$70.09M 76.62M USD | $45.89K 50.16K USD | $3.33 3.64 USD | $3.49 3.82 USD | $70.09M 76.62M USD | 0 | -$1.5 -1.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.13 1.24 USD |
+0.18
|
$43.3M 47.33M USD | $18.35K 20.06K USD | $1.13 1.24 USD | $1.14 1.25 USD | $43.3M 47.33M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2899 0.31 USD |
+40.99
|
$37.45M 40.94M USD | $1.13M 1.24M USD | $0.2099 0.23 USD | $0.2999 0.33 USD | $37.45M 40.94M USD | 0 | -$0.35 -0.3 USD | |
| genOway Société anonyme ALGEN.PA | $2.88 3.15 USD |
+9.09
|
$27.97M 30.58M USD | $2.7K 2.95K USD | $2.67 2.92 USD | $2.88 3.15 USD | $27.97M 30.58M USD | 16.94 | $0.17 0.19 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.29 USD |
+7.34
|
$17.53M 19.16M USD | $9.39K 10.27K USD | $1.15 1.25 USD | $1.19 1.3 USD | $17.53M 19.16M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.07 1.17 USD |
+5.07
|
$17.39M 19.01M USD | $38.34K 41.91K USD | $1.06 1.16 USD | $1.17 1.28 USD | $17.39M 19.01M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.44 1.57 USD |
-2.97
|
$14.69M 16.06M USD | $9.51K 10.39K USD | $1.4 1.53 USD | $1.5 1.64 USD | $14.69M 16.06M USD | 0 | -$0.26 -0.2 USD | |
| Poxel S.A. POXEL.PA | $0.23 0.25 USD |
+13.72
|
$14.48M 15.83M USD | $104.58K 114.32K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $14.48M 15.83M USD | 0 | -$0.4 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | $0.2 0.21 USD |
+11.05
|
$4.59M 5.01M USD | $189.54K 207.19K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $4.59M 5.01M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.39 0.43 USD |
-1.54
|
$3.44M 3.76M USD | $5.97K 6.53K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $3.44M 3.76M USD | 0 | -$0.17 -0.1 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
0
|
$1.76M 1.92M USD | $80.77K 88.29K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.04 USD |
-1.71
|
$91.33K 99.83K USD | $81.74K 89.35K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.33K 99.83K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9.9 10.82 USD |
+9.96
|
$12.76M 13.95M USD | $21 22.96 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.76M 13.95M USD | 9.99 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.4699 0.51 USD |
0
|
$3.48M 3.8M USD | $411 449.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}