Paese: Francia Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (25)
Paris (25)
Salute (25)
Biotecnologia (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.30 96.16 USD |
+3.74
|
€7.29B 8.42B USD | €112.81K 130.22K USD | €80.65 93.1 USD | €83.45 96.33 USD | €7.29B 8.42B USD | 0 | -€5.21 -6.01 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.08 33.57 USD |
+0.21
|
€1.48B 1.71B USD | €105.01K 121.22K USD | €28.04 32.37 USD | €29.26 33.78 USD | €1.48B 1.71B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.82 34.42 USD |
+0.2
|
€1.07B 1.24B USD | €50.75K 58.58K USD | €29.30 33.82 USD | €29.90 34.51 USD | €1.07B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.51 4.05 USD |
+4.32
|
€838.06M 967.4M USD | €325.11K 375.28K USD | €3.35 3.87 USD | €3.50 4.04 USD | €838.06M 967.4M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.13 2.46 USD |
+6.38
|
€670.51M 773.99M USD | €1.68M 1.94M USD | €1.99 2.3 USD | €2.16 2.5 USD | €670.51M 773.99M USD | 0 | -€0.52 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.94 12.63 USD |
+3.01
|
€547.34M 631.82M USD | €157.11K 181.36K USD | €10.42 12.03 USD | €10.92 12.61 USD | €547.34M 631.82M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.68 3.09 USD |
+3.32
|
€509.31M 587.92M USD | €387.89K 447.75K USD | €2.60 3 USD | €2.68 3.09 USD | €509.31M 587.92M USD | 0 | -€0.90 -1.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-3.58
|
€202.57M 233.83M USD | €57.13K 65.95K USD | €0.73 0.84 USD | €0.75 0.87 USD | €202.57M 233.83M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.39 1.6 USD |
+5
|
€154.82M 178.71M USD | €641.19K 740.14K USD | €1.33 1.54 USD | €1.42 1.64 USD | €154.82M 178.71M USD | 0 | -€0.50 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.35 1.56 USD |
+28.79
|
€136.09M 157.09M USD | €1.61M 1.86M USD | €1.05 1.21 USD | €1.31 1.52 USD | €136.09M 157.09M USD | 0 | -€0.55 -0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.38 5.06 USD |
+15.26
|
€96.09M 110.92M USD | €2.01M 2.32M USD | €3.80 4.39 USD | €4.60 5.31 USD | €96.09M 110.92M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.28 9.56 USD |
+2.73
|
€85.34M 98.51M USD | €4.90K 5.66K USD | €8.09 9.34 USD | €8.30 9.58 USD | €85.34M 98.51M USD | 0 | -€4.65 -5.3 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.70 1.97 USD |
+3.78
|
€74.65M 86.17M USD | €203.51K 234.92K USD | €1.62 1.87 USD | €1.74 2 USD | €74.65M 86.17M USD | 0 | -€0.22 -0.2 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.50 4.04 USD |
+2.34
|
€50.71M 58.54M USD | €63.68K 73.5K USD | €3.36 3.88 USD | €3.49 4.03 USD | €50.71M 58.54M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.74 2 USD |
+2
|
€42.92M 49.54M USD | €258.44K 298.32K USD | €1.62 1.87 USD | €1.80 2.08 USD | €42.92M 49.54M USD | 0 | -€1.69 -1.9 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.91 2.2 USD |
+1.6
|
€23.57M 27.2M USD | €3.26K 3.76K USD | €1.86 2.15 USD | €1.98 2.29 USD | €23.57M 27.2M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.07 1.24 USD |
-2.01
|
€20.14M 23.25M USD | €37.03K 42.75K USD | €1.07 1.23 USD | €1.10 1.27 USD | €20.14M 23.25M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.09 USD |
-0.8
|
€18.25M 21.07M USD | €326.81K 377.24K USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.25M 21.07M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-0.48
|
€15.81M 18.25M USD | €14.02M 16.18M USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.81M 18.25M USD | 0 | -€0.34 -0.3 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.88 1.01 USD |
+1.63
|
€11.93M 13.77M USD | €4.65K 5.37K USD | €0.87 1 USD | €0.88 1.02 USD | €11.93M 13.77M USD | 0 | -€0.33 -0.3 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
0
|
€10.24M 11.83M USD | €210.54K 243.03K USD | €0.15 0.18 USD | €0.16 0.18 USD | €10.24M 11.83M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.40 0.46 USD |
+1.53
|
€5.03M 5.81M USD | €27.59K 31.85K USD | €0.39 0.45 USD | €0.40 0.46 USD | €5.03M 5.81M USD | 0 | -€0.24 -0.2 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€491.77K 567.66K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €491.77K 567.66K USD | 0 | -€0.02 -0.02 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €460.00 530.99 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
