Paese: Francia Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (26)
- {{country.name}}
- Tutti i paesi
- Francia (26)
Paris (26)
- {{item.name}}
- Tutte le borse
- Paris (26)
Salute (26)
- {{item.name}}
- Tutti i settori
- Salute (26)
Biotecnologia (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €89.15 102.91 USD |
+1.48
|
€7.10B 8.2B USD | €256.09K 295.62K USD | €83.10 95.93 USD | €90.45 104.41 USD | €7.10B 8.2B USD | 0 | -€4.61 -5.3 USD | ||
| Nanobiotix S.A. NANO.PA | €30.74 35.48 USD |
-0.71
|
€1.56B 1.8B USD | €112.44K 129.79K USD | €29.70 34.28 USD | €31.12 35.92 USD | €1.56B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.06 32.39 USD |
+4.55
|
€1.01B 1.16B USD | €100.85K 116.42K USD | €26.70 30.82 USD | €28.06 32.39 USD | €1.01B 1.16B USD | 0 | -€0.61 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €2.84 3.28 USD |
-0.42
|
€840.45M 970.16M USD | €549.86K 634.73K USD | €2.76 3.19 USD | €2.90 3.34 USD | €840.45M 970.16M USD | 0 | -€0.78 -0.9 USD | ||
| Inventiva S.A. IVA.PA | €3.42 3.94 USD |
-2.43
|
€713.56M 823.68M USD | €347.40K 401.02K USD | €3.36 3.87 USD | €3.53 4.07 USD | €713.56M 823.68M USD | 0 | -€1.90 -2.1 USD | ||
| Genfit S.A. GNFT.PA | €8.77 10.12 USD |
0
|
€439.34M 507.15M USD | €307.55K 355.02K USD | €8.41 9.71 USD | €8.77 10.12 USD | €439.34M 507.15M USD | 0 | -€1.72 -1.9 USD | ||
| Valneva SE VLA.PA | €2.31 2.67 USD |
-1.37
|
€438.46M 506.13M USD | €509.27K 587.87K USD | €2.28 2.64 USD | €2.34 2.7 USD | €438.46M 506.13M USD | 0 | -€0.80 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €2.61 3.02 USD |
-1.06
|
€262.80M 303.36M USD | €194.76K 224.81K USD | €2.54 2.93 USD | €2.65 3.06 USD | €262.80M 303.36M USD | 0 | -€0.58 -0.6 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
-2.28
|
€214.02M 247.05M USD | €32.93K 38.01K USD | €0.77 0.89 USD | €0.80 0.92 USD | €214.02M 247.05M USD | 0 | -€0.26 -0.3 USD | ||
| Sensorion SA ALSEN.PA | €0.37 0.43 USD |
-0.93
|
€192.47M 222.18M USD | €702.38K 810.78K USD | €0.37 0.43 USD | €0.38 0.44 USD | €192.47M 222.18M USD | 0 | -€0.10 -0.1 USD | ||
| Innate Pharma S.A. IPH.PA | €1.55 1.79 USD |
+0.65
|
€145.55M 168.01M USD | €219.53K 253.41K USD | €1.48 1.71 USD | €1.57 1.81 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.74 3.16 USD |
-0.18
|
€96.65M 111.57M USD | €73.81K 85.2K USD | €2.71 3.12 USD | €2.75 3.17 USD | €96.65M 111.57M USD | 0 | -€0.16 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.55 4.1 USD |
-3.79
|
€82.69M 95.45M USD | €91.51K 105.64K USD | €3.55 4.1 USD | €3.66 4.23 USD | €82.69M 95.45M USD | 0 | -€1.69 -1.9 USD | ||
| Adocia SA ADOC.PA | €4.19 4.83 USD |
-2.15
|
€81.96M 94.61M USD | €261.33K 301.66K USD | €4.05 4.68 USD | €4.55 5.25 USD | €81.96M 94.61M USD | 0 | -€0.90 -1.03 USD | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.19 USD |
-3.5
|
€52.01M 60.04M USD | €47.90K 55.29K USD | €2.72 3.14 USD | €2.86 3.3 USD | €52.01M 60.04M USD | 0 | -€2.15 -2.4 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.18 3.67 USD |
+0.95
|
€45.92M 53.01M USD | €34.69K 40.05K USD | €3.08 3.56 USD | €3.21 3.7 USD | €45.92M 53.01M USD | 0 | -€0.22 -0.2 USD | ||
| genOway Société anonyme ALGEN.PA | €2.43 2.81 USD |
-0.82
|
€29.98M 34.61M USD | €3.13K 3.61K USD | €2.43 2.81 USD | €2.47 2.85 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.1 USD |
-0.12
|
€19.60M 22.63M USD | €151.34K 174.7K USD | €0.08 0.1 USD | €0.09 0.1 USD | €19.60M 22.63M USD | 0 | -€0.08 -0.09 USD | ||
| Aelis Farma SA AELIS.PA | €1.15 1.33 USD |
-2.71
|
€15.65M 18.07M USD | €15.80K 18.24K USD | €1.14 1.32 USD | €1.21 1.39 USD | €15.65M 18.07M USD | 0 | -€0.47 -0.5 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.26 USD |
+1.58
|
€13.77M 15.89M USD | €103.64K 119.63K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.77M 15.89M USD | 0 | -€0.26 -0.3 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.95 1.09 USD |
-0.53
|
€11.98M 13.82M USD | €57.96K 66.9K USD | €0.91 1.04 USD | €0.96 1.11 USD | €11.98M 13.82M USD | 0 | -€0.26 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
-0.53
|
€2.25M 2.6M USD | €644.11K 743.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.25M 2.6M USD | 0 | -€0.34 -0.3 USD | ||
| IntegraGen SA ALINT.PA | €0.20 0.23 USD |
+4.44
|
€1.32M 1.53M USD | €33.80K 39.02K USD | €0.19 0.22 USD | €0.21 0.24 USD | €1.32M 1.53M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.70 7.73 USD |
-0.74
|
€7.55M 8.71M USD | €317.00 365.92 USD | €6.45 7.45 USD | €6.90 7.96 USD | €7.55M 8.71M USD | 8.07 | €0.83 0.96 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}