Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (41)
Paris (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (41)
- {{item.name}}
- Tutti i settori
- Salute (41)
Biotecnologia (41)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.19 17.7 USD |
-1.64
|
$535.38M 585.25M USD | $23.25K 25.42K USD | $16 17.49 USD | $16.36 17.88 USD | $535.38M 585.25M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.35 2.57 USD |
-3.21
|
$423.71M 463.17M USD | $248.87K 272.05K USD | $2.35 2.57 USD | $2.41 2.63 USD | $423.71M 463.17M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.84 3.1 USD |
-1.39
|
$394.3M 431.03M USD | $5.41K 5.92K USD | $2.75 3.01 USD | $2.85 3.12 USD | $394.3M 431.03M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.23 5.72 USD |
-1.13
|
$354.35M 387.35M USD | $4.66K 5.09K USD | $5.18 5.66 USD | $5.29 5.78 USD | $354.35M 387.35M USD | 0 | -$2.95 -3.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.65 1.8 USD |
0
|
$233M 254.7M USD | $174.74K 191.02K USD | $1.59 1.74 USD | $1.65 1.8 USD | $233M 254.7M USD | 0 | -$1 -1.09 USD | |
| Nanobiotix S.A. NANO.PA | $3.84 4.19 USD |
-0.13
|
$192.21M 210.11M USD | $33.7K 36.84K USD | $3.83 4.18 USD | $3.92 4.28 USD | $192.21M 210.11M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.53 3.86 USD |
-0.56
|
$179.57M 196.29M USD | $13.05K 14.26K USD | $3.51 3.83 USD | $3.55 3.88 USD | $179.57M 196.29M USD | 117.60 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.67 1.82 USD |
+0.24
|
$153.72M 168.04M USD | $36.62K 40.03K USD | $1.65 1.8 USD | $1.68 1.83 USD | $153.72M 168.04M USD | 0 | -$0.61 -0.6 USD | |
| Transgene SA TNG.PA | $0.9499 1.03 USD |
+1.5
|
$128.37M 140.33M USD | $4.26K 4.65K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $128.37M 140.33M USD | 0 | -$0.29 -0.3 USD | |
| Cellectis S.A. ALCLS.PA | $1.24 1.35 USD |
-0.16
|
$126.21M 137.96M USD | $23.43K 25.61K USD | $1.24 1.35 USD | $1.26 1.38 USD | $126.21M 137.96M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.04 5.51 USD |
-0.88
|
$118.31M 129.33M USD | $19.49K 21.3K USD | $5.02 5.48 USD | $5.1 5.57 USD | $118.31M 129.33M USD | 3.45 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.3699 0.4 USD |
-3.14
|
$117.29M 128.22M USD | $30.85K 33.72K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $117.29M 128.22M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
0
|
$85.25M 93.19M USD | $113 123.52 USD | $5.24 5.73 USD | $5.32 5.82 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.88 4.24 USD |
+0.13
|
$69.92M 76.44M USD | $25.09K 27.43K USD | $3.8 4.15 USD | $3.89 4.25 USD | $69.92M 76.44M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.35 USD |
0
|
$42.67M 46.65M USD | $1.03K 1.13K USD | $1.23 1.35 USD | $1.25 1.37 USD | $42.67M 46.65M USD | 0 | -$0.13 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.5 3.83 USD |
0
|
$32.24M 35.24M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $32.24M 35.24M USD | 14.00 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.5999 0.65 USD |
-4.65
|
$31.97M 34.95M USD | $131.35K 143.58K USD | $0.5899 0.65 USD | $0.64 0.7 USD | $31.97M 34.95M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
0
|
$28.17M 30.8M USD | $4.25K 4.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.17M 30.8M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.28 USD |
+4.44
|
$16.5M 18.04M USD | $2.14K 2.34K USD | $1.17 1.28 USD | $1.18 1.28 USD | $16.5M 18.04M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
+2.25
|
$14.95M 16.35M USD | $1.12K 1.22K USD | $1.16 1.27 USD | $1.18 1.29 USD | $14.95M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.96 USD |
+0.23
|
$14.48M 15.82M USD | $5.64K 6.16K USD | $0.88 0.96 USD | $0.89 0.97 USD | $14.48M 15.82M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.8199 0.9 USD |
+3.8
|
$6.98M 7.63M USD | $1.91K 2.08K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $6.98M 7.63M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.58 USD |
-1.49
|
$3.51M 3.84M USD | $501 547.66 USD | $0.53 0.58 USD | $0.54 0.59 USD | $3.51M 3.84M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
0
|
$2.12M 2.32M USD | $55.46K 60.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.12M 2.32M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002799 0.0030 USD |
-17.65
|
$582.62K 636.89K USD | $7.37M 8.05M USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $582.62K 636.89K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.27M 12.32M USD | $109 119.15 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.27M 12.32M USD | 12.16 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}