Paese: Francia Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (25)
Paris (25)
Salute (25)
Biotecnologia (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.00 93.5 USD |
+4.25
|
€7.09B 8.19B USD | €63.21K 72.96K USD | €77.95 89.98 USD | €81.65 94.25 USD | €7.09B 8.19B USD | 0 | -€5.21 -6.01 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.02 33.5 USD |
+1.82
|
€1.48B 1.71B USD | €91.92K 106.1K USD | €28.48 32.88 USD | €29.64 34.21 USD | €1.48B 1.71B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.90 34.51 USD |
-0.33
|
€1.08B 1.24B USD | €103.93K 119.97K USD | €29.64 34.21 USD | €30.68 35.41 USD | €1.08B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.48 4.01 USD |
+4.38
|
€830.88M 959.12M USD | €404.31K 466.71K USD | €3.35 3.87 USD | €3.54 4.08 USD | €830.88M 959.12M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.01 2.32 USD |
+2.35
|
€630.29M 727.57M USD | €1.15M 1.33M USD | €1.93 2.22 USD | €2.05 2.36 USD | €630.29M 727.57M USD | 0 | -€0.52 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.62 12.26 USD |
-3.63
|
€531.33M 613.33M USD | €248.10K 286.4K USD | €10.60 12.24 USD | €11.34 13.09 USD | €531.33M 613.33M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.64 3.05 USD |
+2.01
|
€502.27M 579.79M USD | €669.53K 772.86K USD | €2.63 3.04 USD | €2.75 3.17 USD | €502.27M 579.79M USD | 0 | -€0.90 -1.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
+1.22
|
€207.58M 239.62M USD | €75.07K 86.66K USD | €0.75 0.86 USD | €0.76 0.88 USD | €207.58M 239.62M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.31 1.51 USD |
+0.46
|
€146.55M 169.17M USD | €134.94K 155.77K USD | €1.28 1.48 USD | €1.33 1.54 USD | €146.55M 169.17M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.09 1.26 USD |
+4.1
|
€110.20M 127.21M USD | €293.19K 338.44K USD | €1.01 1.16 USD | €1.09 1.26 USD | €110.20M 127.21M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.06 9.3 USD |
-6.92
|
€83.07M 95.89M USD | €15.22K 17.56K USD | €8.04 9.28 USD | €8.65 9.98 USD | €83.07M 95.89M USD | 0 | -€4.65 -5.3 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.77 4.35 USD |
+23.97
|
€82.70M 95.47M USD | €1.49M 1.72M USD | €3.12 3.6 USD | €3.98 4.59 USD | €82.70M 95.47M USD | 0 | -€0.76 -0.8 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.65 1.91 USD |
+4.03
|
€72.46M 83.64M USD | €102.89K 118.77K USD | €1.59 1.84 USD | €1.68 1.94 USD | €72.46M 83.64M USD | 0 | -€0.22 -0.2 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.36 3.88 USD |
+0.9
|
€48.68M 56.2M USD | €38.29K 44.19K USD | €3.33 3.84 USD | €3.45 3.98 USD | €48.68M 56.2M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.73 2 USD |
+1.7
|
€42.82M 49.43M USD | €114.35K 131.99K USD | €1.70 1.96 USD | €1.78 2.05 USD | €42.82M 49.43M USD | 0 | -€1.69 -1.9 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.88 2.17 USD |
-1.05
|
€23.20M 26.78M USD | €19.60K 22.63K USD | €1.85 2.14 USD | €1.96 2.26 USD | €23.20M 26.78M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
0
|
€20.59M 23.77M USD | €34.23K 39.52K USD | €1.09 1.26 USD | €1.15 1.33 USD | €20.59M 23.77M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-2.84
|
€18.45M 21.29M USD | €553.98K 639.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.45M 21.29M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-6.9
|
€16.08M 18.56M USD | €21.02M 24.27M USD | €0.04 0.05 USD | €0.05 0.05 USD | €16.08M 18.56M USD | 0 | -€0.34 -0.3 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.88 1.01 USD |
-6.62
|
€11.99M 13.83M USD | €46.56K 53.74K USD | €0.85 0.98 USD | €0.95 1.1 USD | €11.99M 13.83M USD | 0 | -€0.33 -0.3 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
-2.05
|
€10.24M 11.83M USD | €190.21K 219.56K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.24M 11.83M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.39 0.45 USD |
+1.56
|
€4.95M 5.72M USD | €51.18K 59.07K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.95M 5.72M USD | 0 | -€0.24 -0.2 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €460.00 530.99 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
