Paese: Francia Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (25)
Paris (25)
Salute (25)
Biotecnologia (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.70 89.69 USD |
+0.71
|
€6.80B 7.85B USD | €119.78K 138.27K USD | €76.65 88.48 USD | €79.40 91.65 USD | €6.80B 7.85B USD | 0 | -€5.21 -6.01 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.50 32.9 USD |
+5.56
|
€1.45B 1.68B USD | €108.40K 125.13K USD | €26.54 30.64 USD | €28.86 33.31 USD | €1.45B 1.68B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€30.00 34.63 USD |
+5.49
|
€1.08B 1.25B USD | €178.88K 206.49K USD | €28.30 32.67 USD | €30.12 34.77 USD | €1.08B 1.25B USD | 0 | -€0.94 -1.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.33 3.84 USD |
-2.06
|
€796.21M 919.1M USD | €491.16K 566.96K USD | €3.22 3.71 USD | €3.48 4.01 USD | €796.21M 919.1M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.96 2.26 USD |
+9.19
|
€615.84M 710.88M USD | €1.30M 1.5M USD | €1.78 2.05 USD | €1.96 2.26 USD | €615.84M 710.88M USD | 0 | -€0.52 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.02 12.72 USD |
+3.96
|
€551.34M 636.44M USD | €283.86K 327.66K USD | €10.44 12.05 USD | €11.16 12.88 USD | €551.34M 636.44M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.59 2.99 USD |
+3.44
|
€492.38M 568.37M USD | €718.55K 829.45K USD | €2.55 2.95 USD | €2.73 3.15 USD | €492.38M 568.37M USD | 0 | -€0.90 -1.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
-1.47
|
€205.07M 236.72M USD | €119.88K 138.38K USD | €0.72 0.83 USD | €0.75 0.86 USD | €205.07M 236.72M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.31 1.51 USD |
+3.98
|
€145.88M 168.4M USD | €340.07K 392.55K USD | €1.26 1.45 USD | €1.37 1.58 USD | €145.88M 168.4M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
+4.58
|
€105.87M 122.21M USD | €274.41K 316.76K USD | €1.00 1.15 USD | €1.06 1.22 USD | €105.87M 122.21M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.71 10.05 USD |
-1.48
|
€89.76M 103.61M USD | €5.82K 6.71K USD | €8.64 9.97 USD | €8.84 10.2 USD | €89.76M 103.61M USD | 0 | -€4.65 -5.3 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.59 1.84 USD |
+2.58
|
€69.65M 80.4M USD | €62.46K 72.1K USD | €1.54 1.78 USD | €1.59 1.84 USD | €69.65M 80.4M USD | 0 | -€0.22 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.04 3.51 USD |
+10.47
|
€66.69M 76.98M USD | €218.43K 252.14K USD | €2.73 3.15 USD | €3.00 3.46 USD | €66.69M 76.98M USD | 0 | -€0.76 -0.8 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.33 3.84 USD |
+4.06
|
€48.25M 55.69M USD | €25.64K 29.6K USD | €3.21 3.71 USD | €3.33 3.84 USD | €48.25M 55.69M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.70 1.97 USD |
-0.18
|
€42.10M 48.6M USD | €151.97K 175.42K USD | €1.66 1.92 USD | €1.72 1.99 USD | €42.10M 48.6M USD | 0 | -€1.69 -1.9 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.84 2.12 USD |
-6.84
|
€22.70M 26.21M USD | €13.88K 16.02K USD | €1.81 2.09 USD | €1.98 2.28 USD | €22.70M 26.21M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
+0.37
|
€20.59M 23.77M USD | €125.57K 144.95K USD | €1.08 1.24 USD | €1.20 1.38 USD | €20.59M 23.77M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+11.85
|
€18.98M 21.91M USD | €1.09M 1.26M USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.98M 21.91M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+5.9
|
€17.27M 19.94M USD | €80.44M 92.86M USD | €0.04 0.05 USD | €0.06 0.06 USD | €17.27M 19.94M USD | 0 | -€0.34 -0.3 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
-4.03
|
€13.35M 15.41M USD | €37.94K 43.79K USD | €0.94 1.09 USD | €1.02 1.18 USD | €13.35M 15.41M USD | 0 | -€0.33 -0.3 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.18 USD |
+2.76
|
€10.46M 12.07M USD | €273.77K 316.02K USD | €0.15 0.18 USD | €0.16 0.18 USD | €10.46M 12.07M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.40 0.46 USD |
+14.83
|
€5.01M 5.78M USD | €106.01K 122.37K USD | €0.35 0.41 USD | €0.41 0.47 USD | €5.01M 5.78M USD | 0 | -€0.24 -0.2 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €350.00 404.02 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
