Paese: Cina Borsa: Shenzhen Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (47)
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shenzhen (47)
- {{item.name}}
- Tutte le borse
- Shanghai (47)
- Shenzhen (47)
Salute (47)
- {{item.name}}
- Tutti i settori
- Salute (47)
Biotecnologia (47)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.8 4.84 USD |
+0.84
|
$83.3B 11.58B USD | $17.85M 2.48M USD | $34.37 4.78 USD | $35.13 4.88 USD | $83.3B 11.58B USD | 11.11 | $3.13 0.44 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.31 1.02 USD |
-0.81
|
$48.98B 6.81B USD | $29.7M 4.13M USD | $7.26 1.01 USD | $7.41 1.03 USD | $48.98B 6.81B USD | 26.10 | $0.28 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $20.07 2.79 USD |
+2.14
|
$36.7B 5.1B USD | $12.31M 1.71M USD | $19.61 2.73 USD | $20.16 2.8 USD | $36.7B 5.1B USD | 26.40 | $0.76 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.13 3.08 USD |
-0.41
|
$36.04B 5.01B USD | $19.71M 2.74M USD | $21.96 3.05 USD | $22.76 3.16 USD | $36.04B 5.01B USD | 26.66 | $0.83 0.12 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.85 4.29 USD |
-1.69
|
$34.96B 4.86B USD | $3.99M 554.72K USD | $30.66 4.26 USD | $31.58 4.39 USD | $34.96B 4.86B USD | 96.40 | $0.32 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.25 11.44 USD |
+1.74
|
$29.28B 4.07B USD | $4.29M 596.03K USD | $80.4 11.18 USD | $82.29 11.44 USD | $29.28B 4.07B USD | 15.51 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.2 8.09 USD |
-0.15
|
$24.65B 3.43B USD | $3.4M 472.22K USD | $57.85 8.04 USD | $59.63 8.29 USD | $24.65B 3.43B USD | 31.63 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.92 3.74 USD |
-1.43
|
$20.01B 2.78B USD | $7.29M 1.01M USD | $26.72 3.72 USD | $27.45 3.82 USD | $20.01B 2.78B USD | 28.94 | $0.93 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.17 1.41 USD |
+0.1
|
$17.05B 2.37B USD | $24.25M 3.37M USD | $10.04 1.4 USD | $10.19 1.42 USD | $17.05B 2.37B USD | 19.18 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.73 4.69 USD |
-1.32
|
$17.01B 2.36B USD | $3.8M 527.91K USD | $33.48 4.66 USD | $34.37 4.78 USD | $17.01B 2.36B USD | 78.44 | $0.43 0.06 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.48 7.44 USD |
+2.79
|
$14.07B 1.96B USD | $3.69M 512.39K USD | $51.53 7.16 USD | $53.73 7.47 USD | $14.07B 1.96B USD | 106.95 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.39 5.06 USD |
+1.11
|
$12.57B 1.75B USD | $3.73M 518.43K USD | $35.2 4.89 USD | $36.67 5.1 USD | $12.57B 1.75B USD | 30.07 | $1.21 0.17 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
+0.31
|
$11.84B 1.65B USD | $1.13M 156.84K USD | $22.21 3.09 USD | $22.49 3.13 USD | $11.84B 1.65B USD | 20.12 | $1.11 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.9 2.21 USD |
+1.47
|
$11.15B 1.55B USD | $17.15M 2.38M USD | $15.51 2.16 USD | $16 2.22 USD | $11.15B 1.55B USD | 26.06 | $0.61 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.52 1.18 USD |
+0.35
|
$10.35B 1.44B USD | $27.38M 3.81M USD | $8.43 1.17 USD | $8.59 1.19 USD | $10.35B 1.44B USD | 26.62 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.09 1.54 USD |
-2.2
|
$10.19B 1.42B USD | $23.2M 3.23M USD | $10.91 1.52 USD | $11.18 1.55 USD | $10.19B 1.42B USD | 0 | -$1.42 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $76.23 10.6 USD |
-1.05
|
$9.85B 1.37B USD | $1.11M 153.73K USD | $75.8 10.54 USD | $77.8 10.82 USD | $9.85B 1.37B USD | 44.57 | $1.71 0.24 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
0
|
$9.77B 1.36B USD | $11.86M 1.65M USD | $6.94 0.96 USD | $7.04 0.98 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.51 2.02 USD |
+0.21
|
$8.53B 1.19B USD | $2.36M 328.38K USD | $14.41 2 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 24.18 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.81 8.73 USD |
+1.9
|
$8.46B 1.18B USD | $1.94M 270.21K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.46B 1.18B USD | 15.17 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.22 1.56 USD |
-1.06
|
$6.17B 858.04M USD | $25.01M 3.48M USD | $10.96 1.52 USD | $11.9 1.65 USD | $6.17B 858.04M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.91 5.69 USD |
-0.17
|
$4.91B 682.59M USD | $2.35M 326.73K USD | $40.38 5.61 USD | $41.39 5.76 USD | $4.91B 682.59M USD | 35.26 | $1.16 0.16 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.69 2.46 USD |
+3.27
|
$4.66B 648.11M USD | $4.01M 558.07K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.66B 648.11M USD | 50.54 | $0.35 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.21 3.51 USD |
+1.2
|
$4.54B 630.95M USD | $3M 417.07K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.54B 630.95M USD | 25.72 | $0.98 0.14 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.92 1.1 USD |
+1.28
|
$3.88B 539.69M USD | $40.44M 5.62M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.88B 539.69M USD | 158.40 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.05 3.34 USD |
+2.51
|
$3.84B 533.85M USD | $1.64M 227.88K USD | $23.46 3.26 USD | $24.16 3.36 USD | $3.84B 533.85M USD | 20.04 | $1.2 0.17 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $15.91M 2.21M USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $9.02 1.25 USD |
+1.23
|
$3.19B 443.38M USD | $9M 1.25M USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.19B 443.38M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.86 1.09 USD |
+1.29
|
$3.15B 438.1M USD | $3.18M 442.15K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.15B 438.1M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8 1.11 USD |
+2.17
|
$3.06B 425.14M USD | $8.25M 1.15M USD | $7.77 1.08 USD | $8.11 1.13 USD | $3.06B 425.14M USD | 100.00 | $0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.94 1.52 USD |
+0.74
|
$2.9B 403.34M USD | $11.94M 1.66M USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.9B 403.34M USD | 121.55 | $0.09 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.52 2.44 USD |
+0.11
|
$2.72B 378.6M USD | $4.4M 612.42K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.72B 378.6M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.21 1.98 USD |
-0.35
|
$2.7B 374.81M USD | $5.61M 780.05K USD | $14.02 1.95 USD | $14.27 1.98 USD | $2.7B 374.81M USD | 78.94 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.08 4.32 USD |
+1.24
|
$2.69B 374.53M USD | $1.37M 190.88K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.53M USD | 94.18 | $0.33 0.05 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.05 1.54 USD |
-2.99
|
$2.64B 366.69M USD | $5.02M 697.42K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.64B 366.69M USD | 33.48 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.96 2.5 USD |
-1.32
|
$2.64B 366.4M USD | $1.33M 185.39K USD | $17.85 2.48 USD | $18.24 2.54 USD | $2.64B 366.4M USD | 0 | -$0.08 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.73 2.19 USD |
+1.61
|
$2.61B 362.82M USD | $3.03M 420.84K USD | $15.25 2.12 USD | $15.91 2.21 USD | $2.61B 362.82M USD | 0 | -$0.09 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.19 0.72 USD |
+0.19
|
$2.59B 360.66M USD | $5.17M 718.61K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.59B 360.66M USD | 0 | -$1.81 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.92 0.55 USD |
-1.51
|
$2.59B 360.43M USD | $32.53M 4.52M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.59B 360.43M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.41 0.34 USD |
-1.63
|
$2.52B 350.72M USD | $28.49M 3.96M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.52B 350.72M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.71 0.93 USD |
+0.6
|
$2.48B 344.99M USD | $6.85M 952.56K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.48B 344.99M USD | 41.93 | $0.16 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.45 1.04 USD |
+2.48
|
$2.46B 341.86M USD | $14.87M 2.07M USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 341.86M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.27 1.01 USD |
+0.14
|
$2.41B 334.54M USD | $3.92M 545.16K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.41B 334.54M USD | 27.96 | $0.26 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.1 2.79 USD |
+3.72
|
$2.32B 322.18M USD | $8.91M 1.24M USD | $19.1 2.66 USD | $20.25 2.82 USD | $2.32B 322.18M USD | 100.50 | $0.2 0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.31 1.43 USD |
-0.48
|
$1.82B 253.53M USD | $2.53M 352.11K USD | $10.25 1.43 USD | $10.42 1.45 USD | $1.82B 253.53M USD | 206.20 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.94 1.66 USD |
+4.92
|
$1.58B 219.77M USD | $12.61M 1.75M USD | $11.2 1.56 USD | $11.98 1.67 USD | $1.58B 219.77M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.33 0.6 USD |
-0.46
|
$1.38B 192.34M USD | $842.35K 117.12K USD | $4.32 0.6 USD | $4.41 0.61 USD | $1.38B 192.34M USD | 0 | -$0.31 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}