Paese: Cina Borsa: Shenzhen Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (43)
- {{country.name}}
- Tutti i paesi
- Cina (43)
Shenzhen (43)
- {{item.name}}
- Tutte le borse
- Shanghai (46)
- Shenzhen (43)
Salute (43)
- {{item.name}}
- Tutti i settori
- Salute (43)
Biotecnologia (43)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.26 6.97 USD |
+1.74
|
CN¥52.93B 7.81B USD | CN¥3.29M 485.98K USD | CN¥45.68 6.74 USD | CN¥47.58 7.02 USD | CN¥52.93B 7.81B USD | 68.49 | CN¥0.69 0.1 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.20 3.28 USD |
+0.41
|
CN¥40.79B 6.02B USD | CN¥20.54M 3.03M USD | CN¥21.58 3.18 USD | CN¥22.25 3.28 USD | CN¥40.79B 6.02B USD | 23.36 | CN¥0.95 0.14 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥39.80 5.87 USD |
+7.65
|
CN¥36.58B 5.4B USD | CN¥30.97M 4.57M USD | CN¥38.10 5.62 USD | CN¥42.35 6.25 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.06 0.75 USD |
-0.78
|
CN¥33.36B 4.92B USD | CN¥28.83M 4.25M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥33.36B 4.92B USD | 25.30 | CN¥0.20 0.03 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.10 1.79 USD |
+1.42
|
CN¥28.96B 4.27B USD | CN¥18.85M 2.78M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥28.96B 4.27B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.95 USD |
0
|
CN¥24.08B 3.55B USD | CN¥8.64M 1.27M USD | CN¥13.16 1.94 USD | CN¥13.35 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.88 1.16 USD |
-0.88
|
CN¥13.17B 1.94B USD | CN¥9.21M 1.36M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.17B 1.94B USD | 18.76 | CN¥0.42 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.96 2.95 USD |
-1.09
|
CN¥11.42B 1.68B USD | CN¥1.37M 202.8K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.84 1.75 USD |
-3.5
|
CN¥11.25B 1.66B USD | CN¥12.56M 1.85M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥11.25B 1.66B USD | 32.00 | CN¥0.37 0.05 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.92 1.32 USD |
-1.65
|
CN¥10.84B 1.6B USD | CN¥29.03M 4.28M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥10.84B 1.6B USD | 148.66 | CN¥0.06 0.008 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.72 6.01 USD |
+0.3
|
CN¥10.75B 1.59B USD | CN¥5.41M 798.14K USD | CN¥40.09 5.92 USD | CN¥41.19 6.08 USD | CN¥10.75B 1.59B USD | 69.01 | CN¥0.59 0.09 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.22 3.28 USD |
-5.73
|
CN¥10.62B 1.57B USD | CN¥30.12M 4.44M USD | CN¥21.96 3.24 USD | CN¥23.62 3.49 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.35 2.41 USD |
+4.34
|
CN¥8.81B 1.3B USD | CN¥24.30M 3.59M USD | CN¥15.47 2.28 USD | CN¥16.38 2.42 USD | CN¥8.81B 1.3B USD | 1635.00 | CN¥0.01 0.001 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.49 2.43 USD |
+2.04
|
CN¥8.32B 1.23B USD | CN¥8.29M 1.22M USD | CN¥15.69 2.32 USD | CN¥16.54 2.44 USD | CN¥8.32B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.72 0.84 USD |
-1.72
|
CN¥8.03B 1.18B USD | CN¥39.76M 5.87M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.15 8.87 USD |
+0.5
|
CN¥7.32B 1.08B USD | CN¥465.92K 68.75K USD | CN¥59.64 8.8 USD | CN¥60.70 8.96 USD | CN¥7.32B 1.08B USD | 46.62 | CN¥1.29 0.19 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.43 1.39 USD |
0
|
CN¥6.24B 920.08M USD | CN¥5.68M 838.73K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥6.24B 920.08M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥37.03 5.46 USD |
+1.54
|
CN¥6.19B 913.4M USD | CN¥1.47M 216.29K USD | CN¥36.22 5.34 USD | CN¥37.28 5.5 USD | CN¥6.19B 913.4M USD | 35.60 | CN¥1.04 0.15 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.30 6.54 USD |
+0.45
|
CN¥5.76B 849.38M USD | CN¥1.34M 197.89K USD | CN¥43.50 6.42 USD | CN¥44.50 6.57 USD | CN¥5.76B 849.38M USD | 25.45 | CN¥1.74 0.26 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.74 3.36 USD |
-1
|
CN¥5.16B 760.96M USD | CN¥933.90K 137.79K USD | CN¥22.58 3.33 USD | CN¥23.15 3.42 USD | CN¥5.16B 760.96M USD | 22.07 | CN¥1.03 0.15 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥31.57 4.66 USD |
+15.81
|
CN¥4.57B 674.44M USD | CN¥6.06M 894.41K USD | CN¥27.19 4.01 USD | CN¥31.58 4.66 USD | CN¥4.57B 674.44M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.84 3.22 USD |
+3.95
|
CN¥4.41B 650.24M USD | CN¥11.05M 1.63M USD | CN¥21.20 3.13 USD | CN¥22.44 3.31 USD | CN¥4.41B 650.24M USD | 15.27 | CN¥1.43 0.21 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.00 3.84 USD |
-1.96
|
CN¥4.04B 596.21M USD | CN¥1.89M 279.01K USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥4.04B 596.21M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.32 2.26 USD |
+0.33
|
CN¥4.04B 595.61M USD | CN¥4.54M 669.97K USD | CN¥15.03 2.22 USD | CN¥15.59 2.3 USD | CN¥4.04B 595.61M USD | 45.05 | CN¥0.34 0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.17 USD |
0
|
CN¥3.94B 581.91M USD | CN¥8.17M 1.2M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥3.94B 581.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.71 0.69 USD |
+0.21
|
CN¥3.85B 567.7M USD | CN¥5.17M 762.29K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥3.85B 567.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.59 2.3 USD |
+0.13
|
CN¥3.56B 524.96M USD | CN¥1.22M 180.22K USD | CN¥15.36 2.27 USD | CN¥15.80 2.33 USD | CN¥3.56B 524.96M USD | 21.65 | CN¥0.72 0.11 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.93 1.32 USD |
-0.11
|
CN¥3.40B 501.43M USD | CN¥6.90M 1.02M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥3.40B 501.43M USD | 21.78 | CN¥0.41 0.06 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.53 1.26 USD |
-1.84
|
CN¥3.29B 485.49M USD | CN¥11.73M 1.73M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥3.29B 485.49M USD | 77.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.18 0.47 USD |
-1.55
|
CN¥3.27B 483.07M USD | CN¥60.83M 8.98M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥11.06 1.63 USD |
+1
|
CN¥2.93B 432.7M USD | CN¥4.37M 644.41K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.01 0.89 USD |
+3.26
|
CN¥2.89B 425.8M USD | CN¥14.87M 2.19M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.89B 425.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.01 3.69 USD |
-0.91
|
CN¥2.88B 425.4M USD | CN¥1.79M 263.39K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.88B 425.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.25 1.22 USD |
0
|
CN¥2.72B 401.72M USD | CN¥3.45M 508.34K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.72B 401.72M USD | 63.46 | CN¥0.13 0.02 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.72 2.17 USD |
-0.27
|
CN¥2.65B 390.94M USD | CN¥1.36M 201.25K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥2.65B 390.94M USD | 37.74 | CN¥0.39 0.06 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.37 0.94 USD |
+1.92
|
CN¥2.58B 380.72M USD | CN¥5.33M 786.59K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥2.58B 380.72M USD | 637.00 | CN¥0.01 0.001 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.07 3.99 USD |
+0.15
|
CN¥2.33B 344.17M USD | CN¥653.20K 96.38K USD | CN¥26.73 3.94 USD | CN¥27.58 4.07 USD | CN¥2.33B 344.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.26 1.81 USD |
+0.66
|
CN¥2.33B 343.16M USD | CN¥2.92M 430.29K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.85M 716.22K USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.25 1.22 USD |
+0.61
|
CN¥2.01B 297.14M USD | CN¥6.02M 888.76K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.01B 297.14M USD | 206.25 | CN¥0.04 0.005 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.76 USD |
0
|
CN¥1.63B 240.23M USD | CN¥2.42M 356.52K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}