Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$55.02B
Volume totale
BTC 55.53%   •   ETH 9.49%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (45)
HKSE (45)
Salute (45)
Biotecnologia (45)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$183.10 23.41 USD
+4.81
HK$246.96B 31.58B USD HK$6.48M 828.12K USD HK$178.20 22.79 USD HK$183.90 23.51 USD HK$246.96B 31.58B USD 68.57 HK$2.67 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.56 4.8 USD
+4.74
HK$154.23B 19.72B USD HK$48.69M 6.23M USD HK$35.64 4.56 USD HK$37.68 4.82 USD HK$154.23B 19.72B USD 28.02 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.80 11.23 USD
+2.87
HK$152.30B 19.47B USD HK$22.96M 2.94M USD HK$86.00 11 USD HK$89.15 11.4 USD HK$152.30B 19.47B USD 162.59 HK$0.54 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$102.40 13.09 USD
+8.02
HK$94.33B 12.06B USD HK$19.84M 2.54M USD HK$96.15 12.29 USD HK$103.20 13.2 USD HK$94.33B 12.06B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.74 0.61 USD
+2.6
HK$84.25B 10.77B USD HK$108.55M 13.88M USD HK$4.63 0.59 USD HK$4.89 0.63 USD HK$84.25B 10.77B USD 31.59 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$87.80 11.23 USD
+9.68
HK$52.30B 6.69B USD HK$10.12M 1.29M USD HK$82.40 10.54 USD HK$88.55 11.32 USD HK$52.30B 6.69B USD 59.32 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$19.55 2.5 USD
+7.77
HK$48.87B 6.25B USD HK$59.24M 7.57M USD HK$18.40 2.35 USD HK$19.72 2.52 USD HK$48.87B 6.25B USD 4.93 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$118.70 15.18 USD
+11.46
HK$42.82B 5.48B USD HK$772.04K 98.71K USD HK$107.50 13.75 USD HK$119.50 15.28 USD HK$42.82B 5.48B USD 33.15 HK$3.58 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$66.70 8.53 USD
-2.91
HK$36.36B 4.65B USD HK$648.98K 82.98K USD HK$66.50 8.5 USD HK$70.65 9.03 USD HK$36.36B 4.65B USD 38.33 HK$1.74 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$19.52 2.5 USD
+3.55
HK$35.86B 4.59B USD HK$7.57M 967.38K USD HK$18.60 2.38 USD HK$19.60 2.51 USD HK$35.86B 4.59B USD 17.74 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.61 1.74 USD
+3.5
HK$29.73B 3.8B USD HK$17.99M 2.3M USD HK$13.06 1.67 USD HK$13.73 1.76 USD HK$29.73B 3.8B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.35 10.4 USD
+8.54
HK$23.97B 3.06B USD HK$4.51M 576.04K USD HK$74.95 9.58 USD HK$81.60 10.43 USD HK$23.97B 3.06B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.08 1.67 USD
+6
HK$23.08B 2.95B USD HK$13.82M 1.77M USD HK$12.43 1.59 USD HK$13.14 1.68 USD HK$23.08B 2.95B USD 29.72 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.83 2.41 USD
+3.63
HK$19.32B 2.47B USD HK$5.35M 683.75K USD HK$18.28 2.34 USD HK$19.06 2.44 USD HK$19.32B 2.47B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.96 1.91 USD
-0.2
HK$16.89B 2.16B USD HK$10.44M 1.33M USD HK$14.76 1.89 USD HK$15.24 1.95 USD HK$16.89B 2.16B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.88 4.72 USD
+5.67
HK$13.77B 1.76B USD HK$3.44M 439.96K USD HK$35.62 4.55 USD HK$37.00 4.73 USD HK$13.77B 1.76B USD 0 -HK$4.02 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.54 1.48 USD
+2.21
HK$12.14B 1.55B USD HK$2.60M 333.08K USD HK$11.34 1.45 USD HK$11.78 1.51 USD HK$12.14B 1.55B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.80 3.55 USD
+8.68
HK$9.77B 1.25B USD HK$4.99M 638.64K USD HK$26.12 3.34 USD HK$27.88 3.56 USD HK$9.77B 1.25B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.38 1.46 USD
+5.47
HK$9.51B 1.22B USD HK$4.71M 601.68K USD HK$10.85 1.39 USD HK$11.39 1.46 USD HK$9.51B 1.22B USD 12.10 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.88 2.03 USD
+4.68
HK$9.06B 1.16B USD HK$5.64M 721.46K USD HK$15.13 1.93 USD HK$16.07 2.05 USD HK$9.06B 1.16B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.42 0.69 USD
+5.04
HK$8.64B 1.1B USD HK$10.86M 1.39M USD HK$5.20 0.66 USD HK$5.50 0.7 USD HK$8.64B 1.1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.48 1.47 USD
+2.23
HK$8.22B 1.05B USD HK$835.41K 106.82K USD HK$11.23 1.44 USD HK$11.58 1.48 USD HK$8.22B 1.05B USD 114.79 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.63 0.98 USD
+4.52
HK$7.39B 945.02M USD HK$1.57M 200.62K USD HK$7.42 0.95 USD HK$7.68 0.98 USD HK$7.39B 945.02M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
+3.45
HK$5.77B 737.34M USD HK$2.23M 285.01K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.09 0.65 USD
+8.3
HK$4.09B 523.21M USD HK$1.92M 246.07K USD HK$4.70 0.6 USD HK$5.23 0.67 USD HK$4.09B 523.21M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.20 0.66 USD
+5.26
HK$4.07B 520.66M USD HK$4.21M 537.71K USD HK$4.95 0.63 USD HK$5.24 0.67 USD HK$4.07B 520.66M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.86 2.03 USD
+2.39
HK$3.57B 456.25M USD HK$99.58K 12.73K USD HK$15.75 2.01 USD HK$16.16 2.07 USD HK$3.57B 456.25M USD 12.68 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.32 0.55 USD
+16.76
HK$2.64B 337.45M USD HK$4.35M 555.81K USD HK$3.76 0.48 USD HK$4.38 0.56 USD HK$2.64B 337.45M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.60 0.46 USD
+3.45
HK$2.61B 333.81M USD HK$549.60K 70.27K USD HK$3.57 0.46 USD HK$3.72 0.48 USD HK$2.61B 333.81M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.25 0.16 USD
+5.93
HK$2.59B 331.61M USD HK$4.38M 560.36K USD HK$1.21 0.15 USD HK$1.27 0.16 USD HK$2.59B 331.61M USD 12.50 HK$0.10 0.01 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.77 0.23 USD
+4.12
HK$2.30B 293.72M USD HK$2.78M 355.01K USD HK$1.65 0.21 USD HK$1.80 0.23 USD HK$2.30B 293.72M USD 0 -HK$0.18 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
+2.08
HK$1.99B 254.09M USD HK$168.00K 21.48K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.30 0.17 USD
+20.37
HK$1.80B 230.49M USD HK$9.47M 1.21M USD HK$1.08 0.14 USD HK$1.34 0.17 USD HK$1.80B 230.49M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
-5.95
HK$1.63B 208.29M USD HK$156.00K 19.95K USD HK$0.37 0.05 USD HK$0.41 0.05 USD HK$1.63B 208.29M USD 39.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.61 0.33 USD
+1.16
HK$1.43B 182.74M USD HK$136.50K 17.45K USD HK$2.56 0.33 USD HK$2.62 0.33 USD HK$1.43B 182.74M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.98 0.25 USD
-1
HK$1.01B 129.4M USD HK$361.00K 46.16K USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$1.01B 129.4M USD 66.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.06 0.26 USD
+3.52
HK$965.94M 123.51M USD HK$1.23M 157.02K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$965.94M 123.51M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.15 0.15 USD
+17.35
HK$829.35M 106.04M USD HK$2.91M 372.59K USD HK$0.98 0.13 USD HK$1.17 0.15 USD HK$829.35M 106.04M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.35 0.43 USD
+36.18
HK$815.45M 104.27M USD HK$853.30K 109.11K USD HK$2.46 0.31 USD HK$3.57 0.46 USD HK$815.45M 104.27M USD 0 -HK$0.33 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.88 0.24 USD
+4.44
HK$782.97M 100.11M USD HK$1.08M 138.16K USD HK$1.85 0.24 USD HK$1.94 0.25 USD HK$782.97M 100.11M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.29 0.16 USD
+2.38
HK$549.79M 70.3M USD HK$655.00K 83.75K USD HK$1.17 0.15 USD HK$1.38 0.18 USD HK$549.79M 70.3M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+3.49
HK$531.44M 67.95M USD HK$1.20M 153.44K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$531.44M 67.95M USD 4.45 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.50 0.58 USD
-2.17
HK$490.04M 62.66M USD HK$156.45K 20K USD HK$4.50 0.58 USD HK$4.65 0.59 USD HK$490.04M 62.66M USD 0 -HK$1.18 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.53 0.07 USD
+1.92
HK$327.28M 41.85M USD HK$45.01K 5.75K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$327.28M 41.85M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
-9.68
HK$85.19M 10.89M USD HK$58.00K 7.42K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency