Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (45)
- {{country.name}}
- Tutti i paesi
- Hong Kong (45)
HKSE (45)
- {{item.name}}
- Tutte le borse
- HKSE (45)
Salute (45)
- {{item.name}}
- Tutti i settori
- Salute (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$159.70 20.42 USD |
-2.08
|
HK$215.40B 27.54B USD | HK$5.29M 676.04K USD | HK$157.70 20.16 USD | HK$161.90 20.7 USD | HK$215.40B 27.54B USD | 60.03 | HK$2.66 0.34 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$73.15 9.35 USD |
-0.14
|
HK$126.89B 16.22B USD | HK$17.27M 2.21M USD | HK$69.55 8.89 USD | HK$74.10 9.47 USD | HK$126.89B 16.22B USD | 135.46 | HK$0.54 0.07 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$29.94 3.83 USD |
-1.45
|
HK$123.62B 15.81B USD | HK$53.18M 6.8M USD | HK$28.54 3.65 USD | HK$30.58 3.91 USD | HK$123.62B 15.81B USD | 22.34 | HK$1.34 0.17 USD | ||
| Akeso, Inc. 9926.HK | HK$89.45 11.44 USD |
-3.04
|
HK$82.40B 10.54B USD | HK$16.54M 2.12M USD | HK$87.70 11.21 USD | HK$92.55 11.83 USD | HK$82.40B 10.54B USD | 0 | -HK$1.42 -0.1 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.54 0.58 USD |
+0.22
|
HK$80.98B 10.35B USD | HK$100.08M 12.8M USD | HK$4.43 0.57 USD | HK$4.60 0.59 USD | HK$80.98B 10.35B USD | 30.26 | HK$0.15 0.02 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$69.25 8.85 USD |
+0.8
|
HK$41.25B 5.27B USD | HK$6.86M 876.57K USD | HK$66.00 8.44 USD | HK$72.90 9.32 USD | HK$41.25B 5.27B USD | 46.47 | HK$1.49 0.19 USD | ||
| 3SBio Inc. 1530.HK | HK$15.41 1.97 USD |
+1.18
|
HK$38.54B 4.93B USD | HK$26.63M 3.4M USD | HK$14.81 1.89 USD | HK$15.85 2.03 USD | HK$38.54B 4.93B USD | 3.88 | HK$3.97 0.51 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$88.30 11.29 USD |
-0.23
|
HK$31.87B 4.07B USD | HK$474.70K 60.7K USD | HK$85.65 10.95 USD | HK$92.00 11.76 USD | HK$31.87B 4.07B USD | 24.52 | HK$3.60 0.46 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.95 7.28 USD |
+2.98
|
HK$30.95B 3.96B USD | HK$633.88K 81.05K USD | HK$54.15 6.92 USD | HK$58.40 7.47 USD | HK$30.95B 3.96B USD | 32.54 | HK$1.75 0.22 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.18 1.94 USD |
-1.68
|
HK$27.89B 3.57B USD | HK$5.70M 728.59K USD | HK$14.84 1.9 USD | HK$15.46 1.98 USD | HK$27.89B 3.57B USD | 13.80 | HK$1.10 0.14 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$11.55 1.48 USD |
-4.39
|
HK$25.23B 3.23B USD | HK$21.30M 2.72M USD | HK$11.45 1.46 USD | HK$12.16 1.55 USD | HK$25.23B 3.23B USD | 0 | -HK$1.93 -0.2 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$10.02 1.28 USD |
-0.3
|
HK$17.66B 2.26B USD | HK$9.16M 1.17M USD | HK$9.65 1.23 USD | HK$10.28 1.31 USD | HK$17.66B 2.26B USD | 22.77 | HK$0.44 0.06 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.14 2.06 USD |
-3.53
|
HK$16.56B 2.12B USD | HK$4.62M 590.32K USD | HK$15.75 2.01 USD | HK$16.80 2.15 USD | HK$16.56B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$55.25 7.06 USD |
-1.25
|
HK$16.28B 2.08B USD | HK$1.44M 184.61K USD | HK$53.50 6.84 USD | HK$58.30 7.45 USD | HK$16.28B 2.08B USD | 0 | -HK$2.21 -0.2 USD | ||
| Zai Lab Limited 9688.HK | HK$12.56 1.61 USD |
-3.01
|
HK$14.11B 1.8B USD | HK$12.14M 1.55M USD | HK$12.52 1.6 USD | HK$13.14 1.68 USD | HK$14.11B 1.8B USD | 0 | -HK$1.33 -0.1 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$33.20 4.25 USD |
-1.83
|
HK$12.40B 1.58B USD | HK$4.07M 520.96K USD | HK$32.70 4.18 USD | HK$34.00 4.35 USD | HK$12.40B 1.58B USD | 0 | -HK$4.04 -0.5 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$10.15 1.3 USD |
+0.1
|
HK$10.71B 1.37B USD | HK$2.50M 320.17K USD | HK$9.70 1.24 USD | HK$10.35 1.32 USD | HK$10.71B 1.37B USD | 0 | -HK$0.43 -0.05 USD | ||
| Everest Medicines Limited 1952.HK | HK$27.52 3.52 USD |
-1.57
|
HK$9.67B 1.24B USD | HK$3.48M 445.23K USD | HK$26.96 3.45 USD | HK$28.38 3.63 USD | HK$9.67B 1.24B USD | 0 | -HK$1.03 -0.1 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.20 1.94 USD |
-0.2
|
HK$8.67B 1.11B USD | HK$6.54M 836.6K USD | HK$14.59 1.87 USD | HK$15.55 1.99 USD | HK$8.67B 1.11B USD | 0 | -HK$0.21 -0.02 USD | ||
| HBM Holdings Limited 2142.HK | HK$9.53 1.22 USD |
-6.57
|
HK$7.96B 1.02B USD | HK$6.06M 774.44K USD | HK$9.46 1.21 USD | HK$10.02 1.28 USD | HK$7.96B 1.02B USD | 10.13 | HK$0.94 0.12 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$4.30 0.55 USD |
-3.59
|
HK$6.87B 878.7M USD | HK$14.37M 1.84M USD | HK$4.14 0.53 USD | HK$4.48 0.57 USD | HK$6.87B 878.7M USD | 0 | -HK$0.36 -0.04 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.69 0.09 USD |
0
|
HK$6.63B 847.94M USD | HK$1.96M 250.87K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Alphamab Oncology 9966.HK | HK$6.56 0.84 USD |
-1.35
|
HK$6.35B 812.49M USD | HK$1.96M 250.74K USD | HK$6.41 0.82 USD | HK$6.75 0.86 USD | HK$6.35B 812.49M USD | 0 | -HK$0.14 -0.01 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$8.70 1.11 USD |
-0.8
|
HK$6.23B 796.85M USD | HK$2.28M 291.14K USD | HK$8.41 1.08 USD | HK$9.56 1.22 USD | HK$6.23B 796.85M USD | 87.00 | HK$0.10 0.01 USD | ||
| Ocumension Therapeutics 1477.HK | HK$5.46 0.7 USD |
+3.02
|
HK$4.39B 561.24M USD | HK$505.50K 64.63K USD | HK$5.19 0.66 USD | HK$5.54 0.71 USD | HK$4.39B 561.24M USD | 0 | -HK$0.23 -0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.08 2.18 USD |
-0.7
|
HK$3.84B 491.34M USD | HK$105.30K 13.46K USD | HK$17.00 2.17 USD | HK$17.33 2.22 USD | HK$3.84B 491.34M USD | 13.66 | HK$1.25 0.16 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.33 0.55 USD |
+0.23
|
HK$3.39B 434.03M USD | HK$2.68M 342.85K USD | HK$4.15 0.53 USD | HK$4.35 0.56 USD | HK$3.39B 434.03M USD | 0 | -HK$0.22 -0.02 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.36 0.43 USD |
-4
|
HK$2.44B 311.56M USD | HK$1.08M 138.6K USD | HK$3.34 0.43 USD | HK$3.49 0.45 USD | HK$2.44B 311.56M USD | 0 | -HK$0.16 -0.02 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.15 0.15 USD |
+0.88
|
HK$2.40B 307.46M USD | HK$9.51M 1.22M USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$2.40B 307.46M USD | 16.42 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.61 0.21 USD |
+3.21
|
HK$2.09B 267.17M USD | HK$4.13M 528.2K USD | HK$1.48 0.19 USD | HK$1.63 0.21 USD | HK$2.09B 267.17M USD | 0 | -HK$0.19 -0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.37 0.43 USD |
-1.17
|
HK$2.06B 263.25M USD | HK$1.07M 137.18K USD | HK$3.26 0.42 USD | HK$3.68 0.47 USD | HK$2.06B 263.25M USD | 0 | -HK$0.44 -0.05 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$0.92 0.12 USD |
-8.91
|
HK$1.87B 238.53M USD | HK$922.00K 117.89K USD | HK$0.87 0.11 USD | HK$1.03 0.13 USD | HK$1.87B 238.53M USD | 30.66 | HK$0.03 0.003 USD | ||
| Mabpharm Limited 2181.HK | HK$0.39 0.05 USD |
-3.75
|
HK$1.59B 203.02M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.72 0.35 USD |
+11.93
|
HK$1.49B 190.58M USD | HK$2.61M 333.27K USD | HK$2.59 0.33 USD | HK$2.78 0.36 USD | HK$1.49B 190.58M USD | 0 | -HK$0.44 -0.05 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.05 0.13 USD |
-5.41
|
HK$1.46B 186.16M USD | HK$2.25M 287.22K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$1.46B 186.16M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.42 0.31 USD |
-2.81
|
HK$1.13B 145.09M USD | HK$651.00K 83.24K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$1.13B 145.09M USD | 0 | -HK$0.51 -0.06 USD | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.00 0.26 USD |
+0.5
|
HK$1.02B 130.71M USD | HK$554.00K 70.84K USD | HK$1.83 0.23 USD | HK$2.05 0.26 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.02 0.13 USD |
-1.92
|
HK$735.60M 94.06M USD | HK$368.50K 47.12K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$735.60M 94.06M USD | 0 | -HK$0.36 -0.04 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$1.75 0.22 USD |
-3.85
|
HK$728.83M 93.19M USD | HK$214.50K 27.43K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$728.83M 93.19M USD | 0 | -HK$1.55 -0.1 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$2.70 0.35 USD |
0
|
HK$657.23M 84.03M USD | HK$436.40K 55.8K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$657.23M 84.03M USD | 0 | -HK$0.34 -0.04 USD | ||
| Transcenta Holding Limited 6628.HK | HK$1.35 0.17 USD |
-3.57
|
HK$575.36M 73.57M USD | HK$560.50K 71.67K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$575.36M 73.57M USD | 0 | -HK$0.57 -0.07 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.09 0.01 USD |
+2.33
|
HK$525.47M 67.19M USD | HK$1.24M 158.55K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$525.47M 67.19M USD | 4.40 | HK$0.02 0.002 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$4.78 0.61 USD |
-0.42
|
HK$520.54M 66.56M USD | HK$97.25K 12.43K USD | HK$4.40 0.56 USD | HK$4.88 0.62 USD | HK$520.54M 66.56M USD | 0 | -HK$1.18 -0.1 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$0.60 0.08 USD |
-10.45
|
HK$370.50M 47.37M USD | HK$1.22M 155.8K USD | HK$0.57 0.07 USD | HK$0.67 0.09 USD | HK$370.50M 47.37M USD | 0 | -HK$0.49 -0.06 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.31 0.04 USD |
-8.82
|
HK$94.32M 12.06M USD | HK$205.00K 26.21K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$94.32M 12.06M USD | 3.44 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}