Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (46)
- {{country.name}}
- Tutti i paesi
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Tutte le borse
- HKSE (46)
Salute (46)
- {{item.name}}
- Tutti i settori
- Salute (46)
Biotecnologia (46)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (29)
- Strutture di Assistenza Sanitaria (31)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$180.40 23.07 USD |
-1.2
|
HK$259.51B 33.18B USD | HK$80.00K 10.23K USD | HK$180.00 23.02 USD | HK$181.50 23.21 USD | HK$259.51B 33.18B USD | 581.93 | HK$0.31 0.04 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$78.45 10.03 USD |
-0.88
|
HK$135.00B 17.26B USD | HK$731.00K 93.47K USD | HK$78.40 10.02 USD | HK$79.25 10.13 USD | HK$135.00B 17.26B USD | 106.01 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.10 4.1 USD |
+0.12
|
HK$132.51B 16.94B USD | HK$1.17M 150.19K USD | HK$31.78 4.06 USD | HK$32.26 4.12 USD | HK$132.51B 16.94B USD | 29.72 | HK$1.08 0.14 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$6.24 0.8 USD |
-0.64
|
HK$111.66B 14.28B USD | HK$1.18M 150.37K USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$111.66B 14.28B USD | 26.00 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$112.20 14.35 USD |
+0.81
|
HK$103.35B 13.21B USD | HK$356.00K 45.52K USD | HK$111.30 14.23 USD | HK$113.80 14.55 USD | HK$103.35B 13.21B USD | 0 | -HK$1.06 -0.1 USD | ||
| 3SBio Inc. 1530.HK | HK$24.68 3.16 USD |
-0.56
|
HK$58.23B 7.44B USD | HK$490.50K 62.72K USD | HK$24.62 3.15 USD | HK$24.98 3.19 USD | HK$58.23B 7.44B USD | 23.28 | HK$1.06 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$19.71 2.52 USD |
+0.97
|
HK$53.09B 6.79B USD | HK$499.35K 63.85K USD | HK$19.36 2.48 USD | HK$19.75 2.53 USD | HK$53.09B 6.79B USD | 20.74 | HK$0.95 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$70.75 9.05 USD |
-2.75
|
HK$42.14B 5.39B USD | HK$365.50K 46.73K USD | HK$70.70 9.04 USD | HK$72.30 9.24 USD | HK$42.14B 5.39B USD | 0 | -HK$2.34 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$71.50 9.14 USD |
-1.04
|
HK$32.74B 4.19B USD | HK$61.12K 7.81K USD | HK$71.00 9.08 USD | HK$72.90 9.32 USD | HK$32.74B 4.19B USD | 22.62 | HK$3.16 0.4 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.95 7.28 USD |
-0.09
|
HK$30.95B 3.96B USD | HK$120.70K 15.43K USD | HK$55.60 7.11 USD | HK$58.85 7.52 USD | HK$30.95B 3.96B USD | 33.89 | HK$1.68 0.21 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$21.40 2.74 USD |
-0.83
|
HK$30.14B 3.85B USD | HK$216.20K 27.64K USD | HK$21.40 2.74 USD | HK$21.72 2.78 USD | HK$30.14B 3.85B USD | 0 | -HK$1.17 -0.1 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$12.39 1.58 USD |
-0.48
|
HK$27.09B 3.46B USD | HK$518.00K 66.23K USD | HK$12.33 1.58 USD | HK$12.50 1.6 USD | HK$27.09B 3.46B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$12.27 1.57 USD |
-0.65
|
HK$24.26B 3.1B USD | HK$103.00K 13.17K USD | HK$12.20 1.56 USD | HK$12.38 1.58 USD | HK$24.26B 3.1B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$51.35 6.57 USD |
-0.39
|
HK$19.09B 2.44B USD | HK$154.54K 19.76K USD | HK$51.35 6.57 USD | HK$52.20 6.67 USD | HK$19.09B 2.44B USD | 0 | -HK$4.02 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$53.65 6.86 USD |
+0.47
|
HK$15.81B 2.02B USD | HK$83.00K 10.61K USD | HK$53.10 6.79 USD | HK$54.65 6.99 USD | HK$15.81B 2.02B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$13.90 1.78 USD |
+0.72
|
HK$15.40B 1.97B USD | HK$463.20K 59.23K USD | HK$13.68 1.75 USD | HK$13.95 1.78 USD | HK$15.40B 1.97B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$37.46 4.79 USD |
-1.06
|
HK$13.23B 1.69B USD | HK$290.00K 37.08K USD | HK$37.46 4.79 USD | HK$38.30 4.9 USD | HK$13.23B 1.69B USD | 0 | -HK$2.26 -0.2 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$11.39 1.46 USD |
-1.39
|
HK$11.24B 1.44B USD | HK$67.00K 8.57K USD | HK$11.22 1.43 USD | HK$11.53 1.47 USD | HK$11.24B 1.44B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.01 1.54 USD |
-1.23
|
HK$10.04B 1.28B USD | HK$1.40M 179.01K USD | HK$11.91 1.52 USD | HK$12.05 1.54 USD | HK$10.04B 1.28B USD | 16.45 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$24.52 3.14 USD |
-0.16
|
HK$9.85B 1.26B USD | HK$29.80K 3.81K USD | HK$24.32 3.11 USD | HK$24.56 3.14 USD | HK$9.85B 1.26B USD | 13.04 | HK$1.88 0.24 USD | ||
| Alphamab Oncology 9966.HK | HK$9.34 1.19 USD |
-2.1
|
HK$9.05B 1.16B USD | HK$173.00K 22.12K USD | HK$9.30 1.19 USD | HK$9.67 1.24 USD | HK$9.05B 1.16B USD | 34.59 | HK$0.27 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.11 1.68 USD |
0
|
HK$8.65B 1.11B USD | HK$2.00K 255.73 USD | HK$13.11 1.68 USD | HK$13.11 1.68 USD | HK$8.65B 1.11B USD | 52.43 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$14.67 1.88 USD |
+0.69
|
HK$8.04B 1.03B USD | HK$17.00K 2.17K USD | HK$14.61 1.87 USD | HK$14.73 1.88 USD | HK$8.04B 1.03B USD | 0 | -HK$1.05 -0.1 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.82 0.1 USD |
-2.38
|
HK$7.88B 1.01B USD | HK$3.56M 455.36K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.88B 1.01B USD | 0 | -HK$0.03 -0.003 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.29 0.68 USD |
-1.12
|
HK$7.73B 988.28M USD | HK$529.00K 67.64K USD | HK$5.28 0.68 USD | HK$5.36 0.69 USD | HK$7.73B 988.28M USD | 0 | -HK$0.32 -0.04 USD | ||
| Ocumension Therapeutics 1477.HK | HK$7.49 0.96 USD |
+0.13
|
HK$6.03B 770.76M USD | HK$13.00K 1.66K USD | HK$7.46 0.95 USD | HK$7.90 1.01 USD | HK$6.03B 770.76M USD | 0 | -HK$0.37 -0.04 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$6.47 0.83 USD |
-2.12
|
HK$5.09B 651.11M USD | HK$208.20K 26.62K USD | HK$6.47 0.83 USD | HK$6.70 0.86 USD | HK$5.09B 651.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.79 0.23 USD |
+0.56
|
HK$3.81B 487.14M USD | HK$87.50K 11.19K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$3.81B 487.14M USD | 25.57 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.33 0.3 USD |
+2.64
|
HK$3.02B 386.42M USD | HK$112.50K 14.38K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$3.02B 386.42M USD | 0 | -HK$0.80 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.81 0.49 USD |
+0.53
|
HK$2.33B 297.62M USD | HK$38.50K 4.92K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.33B 297.62M USD | 0 | -HK$0.40 -0.05 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$1.02 0.13 USD |
-0.97
|
HK$2.07B 264.46M USD | HK$34.00K 4.35K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.07B 264.46M USD | 102.00 | HK$0.01 0.001 USD | ||
| Mabpharm Limited 2181.HK | HK$0.50 0.06 USD |
0
|
HK$2.06B 263.66M USD | HK$112.00K 14.32K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.06B 263.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.37 0.18 USD |
-2.14
|
HK$1.90B 242.9M USD | HK$166.80K 21.33K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$1.90B 242.9M USD | 0 | -HK$0.15 -0.01 USD | ||
| BioDlink International Company Limited 1875.HK | HK$2.50 0.32 USD |
+19.05
|
HK$1.81B 231.81M USD | HK$1.48M 189.85K USD | HK$2.14 0.27 USD | HK$2.80 0.36 USD | HK$1.81B 231.81M USD | 125.00 | HK$0.02 0.002 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.85 0.36 USD |
-0.35
|
HK$1.76B 225.02M USD | HK$574.80K 73.5K USD | HK$2.77 0.35 USD | HK$2.88 0.37 USD | HK$1.76B 225.02M USD | 0 | -HK$0.44 -0.05 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.19 0.41 USD |
0
|
HK$1.67B 213.98M USD | HK$46.50K 5.95K USD | HK$3.19 0.41 USD | HK$3.19 0.41 USD | HK$1.67B 213.98M USD | 45.57 | HK$0.07 0.008 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.05 0.39 USD |
-0.97
|
HK$1.67B 212.98M USD | HK$28.50K 3.64K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$1.67B 212.98M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.40 0.69 USD |
+0.56
|
HK$1.31B 168.07M USD | HK$410.90K 52.54K USD | HK$5.18 0.66 USD | HK$5.54 0.71 USD | HK$1.31B 168.07M USD | 0 | -HK$0.40 -0.05 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$2.54 0.32 USD |
+1.6
|
HK$1.06B 135.18M USD | HK$46.00K 5.88K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$1.06B 135.18M USD | 0 | -HK$1.65 -0.2 USD | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.42 0.31 USD |
-3.97
|
HK$1.03B 131.46M USD | HK$1.81M 231.69K USD | HK$2.39 0.31 USD | HK$2.55 0.33 USD | HK$1.03B 131.46M USD | 0 | -HK$0.35 -0.04 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.42 0.18 USD |
0
|
HK$1.02B 130.87M USD | HK$34.00K 4.35K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.02B 130.87M USD | 0 | -HK$0.57 -0.07 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.00 0.26 USD |
+1.01
|
HK$937.81M 119.91M USD | HK$499.44K 63.86K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$937.81M 119.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.10 0.27 USD |
+0.96
|
HK$891.90M 114.04M USD | HK$119.50K 15.28K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$891.90M 114.04M USD | 0 | -HK$0.73 -0.09 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.92 1.01 USD |
+1.54
|
HK$834.73M 106.73M USD | HK$3.90K 498.66 USD | HK$7.80 1 USD | HK$7.99 1.02 USD | HK$834.73M 106.73M USD | 0 | -HK$1.24 -0.1 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.12 0.02 USD |
+1.69
|
HK$716.55M 91.62M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.44 0.06 USD |
-6.38
|
HK$133.87M 17.12M USD | HK$15.30K 1.96K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$133.87M 17.12M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}