Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (44)
HKSE (44)
Salute (44)
Biotecnologia (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BeOne Medicines AG
6160.HK
HK
|
HK$249.80 31.94 USD |
-2.35
|
HK$370.94B 47.43B USD | HK$2.40M 306.26K USD | HK$248.20 31.74 USD | HK$252.00 32.22 USD | HK$370.94B 47.43B USD | 53.26 | HK$4.69 0.6 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$46.74 5.98 USD |
-4.38
|
HK$192.40B 24.6B USD | HK$28.51M 3.65M USD | HK$46.38 5.93 USD | HK$49.16 6.29 USD | HK$192.40B 24.6B USD | 35.14 | HK$1.33 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$84.75 10.84 USD |
-2.7
|
HK$147.79B 18.9B USD | HK$6.70M 856.59K USD | HK$84.50 10.8 USD | HK$86.25 11.03 USD | HK$147.79B 18.9B USD | 111.51 | HK$0.76 0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.56 0.71 USD |
-0.18
|
HK$98.88B 12.64B USD | HK$81.31M 10.4M USD | HK$5.47 0.7 USD | HK$5.65 0.72 USD | HK$98.88B 12.64B USD | 37.06 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$82.30 10.52 USD |
-3.91
|
HK$77.46B 9.9B USD | HK$7.32M 935.83K USD | HK$81.55 10.43 USD | HK$84.55 10.81 USD | HK$77.46B 9.9B USD | 0 | -HK$1.17 -0.1 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$30.38 3.88 USD |
-4.59
|
HK$69.28B 8.86B USD | HK$39.38M 5.04M USD | HK$29.50 3.77 USD | HK$32.34 4.14 USD | HK$69.28B 8.86B USD | 0 | -HK$2.29 -0.2 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.10 3.59 USD |
-5.89
|
HK$51.63B 6.6B USD | HK$4.72M 603.1K USD | HK$28.02 3.58 USD | HK$30.10 3.85 USD | HK$51.63B 6.6B USD | 25.31 | HK$1.11 0.14 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$118.70 15.18 USD |
-5.42
|
HK$42.96B 5.49B USD | HK$445.60K 56.98K USD | HK$118.50 15.15 USD | HK$124.50 15.92 USD | HK$42.96B 5.49B USD | 31.31 | HK$3.79 0.48 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.70 8.53 USD |
-3.82
|
HK$37.63B 4.81B USD | HK$1.49M 190.28K USD | HK$66.15 8.46 USD | HK$70.25 8.98 USD | HK$37.63B 4.81B USD | 5.74 | HK$11.62 1.49 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.44 1.85 USD |
-3.09
|
HK$35.76B 4.57B USD | HK$11.42M 1.46M USD | HK$14.34 1.83 USD | HK$14.95 1.91 USD | HK$35.76B 4.57B USD | 3.90 | HK$3.70 0.47 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$48.12 6.15 USD |
-3.72
|
HK$26.24B 3.35B USD | HK$485.53K 62.08K USD | HK$47.40 6.06 USD | HK$50.00 6.39 USD | HK$26.24B 3.35B USD | 27.34 | HK$1.76 0.23 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$20.24 2.59 USD |
-3.71
|
HK$25.27B 3.23B USD | HK$3.44M 440.23K USD | HK$20.02 2.56 USD | HK$20.82 2.66 USD | HK$25.27B 3.23B USD | 0 | -HK$1.41 -0.1 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$69.85 8.93 USD |
-1.62
|
HK$20.58B 2.63B USD | HK$1.71M 218.77K USD | HK$68.50 8.76 USD | HK$71.80 9.18 USD | HK$20.58B 2.63B USD | 23.67 | HK$2.95 0.38 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.61 1.48 USD |
-2.52
|
HK$20.52B 2.62B USD | HK$5.17M 661.05K USD | HK$11.54 1.48 USD | HK$11.97 1.53 USD | HK$20.52B 2.62B USD | 19.34 | HK$0.60 0.08 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$14.95 1.91 USD |
-5.02
|
HK$15.34B 1.96B USD | HK$1.23M 157.81K USD | HK$14.95 1.91 USD | HK$15.70 2.01 USD | HK$15.34B 1.96B USD | 0 | -HK$0.45 -0.05 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.10 3.59 USD |
-3.7
|
HK$10.50B 1.34B USD | HK$1.33M 169.51K USD | HK$27.88 3.56 USD | HK$29.30 3.75 USD | HK$10.50B 1.34B USD | 0 | -HK$4.41 -0.5 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.54 1.35 USD |
-3.66
|
HK$9.16B 1.17B USD | HK$5.47M 699.28K USD | HK$10.40 1.33 USD | HK$10.94 1.4 USD | HK$9.16B 1.17B USD | 12.25 | HK$0.86 0.11 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$25.54 3.27 USD |
-2.67
|
HK$9.03B 1.15B USD | HK$2.29M 293.19K USD | HK$25.30 3.23 USD | HK$26.42 3.38 USD | HK$9.03B 1.15B USD | 0 | -HK$0.16 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.21 0.67 USD |
-4.76
|
HK$8.30B 1.06B USD | HK$3.99M 509.92K USD | HK$5.18 0.66 USD | HK$5.47 0.7 USD | HK$8.30B 1.06B USD | 0 | -HK$0.30 -0.03 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$10.44 1.33 USD |
-5.78
|
HK$5.95B 760.66M USD | HK$1.89M 241.34K USD | HK$10.35 1.32 USD | HK$11.04 1.41 USD | HK$5.95B 760.66M USD | 0 | -HK$0.19 -0.02 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$5.75 0.73 USD |
-3.36
|
HK$5.55B 709.15M USD | HK$564.00K 72.11K USD | HK$5.65 0.72 USD | HK$5.95 0.76 USD | HK$5.55B 709.15M USD | 0 | -HK$0.20 -0.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.54 0.07 USD |
-1.83
|
HK$5.14B 657.46M USD | HK$1.10M 140.14K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$5.14B 657.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.70 0.6 USD |
-3
|
HK$4.91B 628.17M USD | HK$2.41M 307.51K USD | HK$4.58 0.59 USD | HK$4.86 0.62 USD | HK$4.91B 628.17M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$6.79 0.87 USD |
-5.69
|
HK$4.86B 621.76M USD | HK$4.14M 528.97K USD | HK$6.71 0.86 USD | HK$7.20 0.92 USD | HK$4.86B 621.76M USD | 0 | -HK$0.84 -0.1 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$2.08 0.27 USD |
-0.48
|
HK$4.22B 539.67M USD | HK$3.11M 397.91K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$4.22B 539.67M USD | 51.87 | HK$0.04 0.005 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.98 0.64 USD |
0
|
HK$3.98B 508.28M USD | HK$183.00K 23.4K USD | HK$4.90 0.63 USD | HK$5.30 0.68 USD | HK$3.98B 508.28M USD | 0 | -HK$0.17 -0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.52 0.58 USD |
-6.04
|
HK$3.53B 451.55M USD | HK$904.80K 115.69K USD | HK$4.49 0.57 USD | HK$5.00 0.64 USD | HK$3.53B 451.55M USD | 6.10 | HK$0.74 0.09 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.52 1.98 USD |
-0.26
|
HK$3.48B 444.35M USD | HK$81.80K 10.46K USD | HK$15.45 1.98 USD | HK$15.64 2 USD | HK$3.48B 444.35M USD | 20.97 | HK$0.74 0.09 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.26 0.16 USD |
-3.08
|
HK$2.64B 337.29M USD | HK$2.76M 353.22K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$2.64B 337.29M USD | 15.75 | HK$0.08 0.01 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.39 0.43 USD |
+1.5
|
HK$2.46B 314.34M USD | HK$272.80K 34.88K USD | HK$3.30 0.42 USD | HK$3.43 0.44 USD | HK$2.46B 314.34M USD | 0 | -HK$0.26 -0.03 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.67 0.21 USD |
-2.63
|
HK$2.16B 276.42M USD | HK$3.75M 479.74K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$2.16B 276.42M USD | 2.25 | HK$0.74 0.09 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.71 0.35 USD |
-3.9
|
HK$1.65B 211.38M USD | HK$503.50K 64.38K USD | HK$2.65 0.34 USD | HK$2.95 0.38 USD | HK$1.65B 211.38M USD | 30.11 | HK$0.09 0.01 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$0.96 0.12 USD |
-4.5
|
HK$1.32B 169.32M USD | HK$384.90K 49.21K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.32B 169.32M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.17 0.28 USD |
-0.69
|
HK$1.19B 151.77M USD | HK$77.50K 9.91K USD | HK$2.09 0.27 USD | HK$2.17 0.28 USD | HK$1.19B 151.77M USD | 0 | -HK$0.44 -0.05 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.70 0.34 USD |
-0.19
|
HK$1.12B 143.6M USD | HK$2.86M 365.3K USD | HK$2.67 0.34 USD | HK$2.87 0.37 USD | HK$1.12B 143.6M USD | 0 | -HK$0.92 -0.1 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$868.90M 111.1M USD | HK$58.68K 7.5K USD | HK$1.62 0.21 USD | HK$1.70 0.22 USD | HK$868.90M 111.1M USD | 0 | -HK$0.20 -0.02 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.07 0.14 USD |
+0.95
|
HK$767.42M 98.12M USD | HK$708.50K 90.59K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$767.42M 98.12M USD | 0 | -HK$0.28 -0.03 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.39 0.18 USD |
+1.09
|
HK$679.57M 86.89M USD | HK$981.00K 125.43K USD | HK$1.37 0.17 USD | HK$1.47 0.19 USD | HK$679.57M 86.89M USD | 0 | -HK$0.45 -0.05 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.06 0.52 USD |
+0.25
|
HK$451.46M 57.72M USD | HK$2.25K 287.69 USD | HK$3.96 0.51 USD | HK$4.06 0.52 USD | HK$451.46M 57.72M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$382.16M 48.86M USD | HK$80.00K 10.23K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$382.16M 48.86M USD | 6.40 | HK$0.01 0.001 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.67 0.09 USD |
-2.21
|
HK$283.92M 36.3M USD | HK$244.00K 31.2K USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$283.92M 36.3M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$219.21M 28.03M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$219.21M 28.03M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$2.06B 263.66M USD | HK$22.00K 2.81K USD | HK$0.43 0.05 USD | HK$0.51 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$73.02M 9.34M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.02M 9.34M USD | 2.66 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
