Paese: Cina Borsa: Shanghai Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
- Tutti i paesi
- Cina (46)
Shanghai (46)
- {{item.name}}
- Tutte le borse
- Shanghai (46)
- Shenzhen (43)
Salute (46)
- {{item.name}}
- Tutti i settori
- Salute (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥213.90 31.56 USD |
-0.31
|
CN¥288.50B 42.57B USD | CN¥2.84M 418.75K USD | CN¥209.11 30.85 USD | CN¥217.51 32.09 USD | CN¥288.50B 42.57B USD | 93.00 | CN¥2.30 0.34 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥31.15 4.6 USD |
-2.96
|
CN¥39.39B 5.81B USD | CN¥5.04M 744.14K USD | CN¥30.89 4.56 USD | CN¥32.27 4.76 USD | CN¥39.39B 5.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.02 11.81 USD |
-0.4
|
CN¥36.01B 5.31B USD | CN¥4.52M 667.41K USD | CN¥78.82 11.63 USD | CN¥82.20 12.13 USD | CN¥36.01B 5.31B USD | 14.92 | CN¥5.36 0.79 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥54.60 8.06 USD |
+2.06
|
CN¥33.75B 4.98B USD | CN¥5.33M 785.9K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.75B 4.98B USD | 11.37 | CN¥4.80 0.71 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.29 4.32 USD |
+1.24
|
CN¥30.05B 4.43B USD | CN¥11.20M 1.65M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.78 1.89 USD |
+0.71
|
CN¥25.27B 3.73B USD | CN¥8.66M 1.28M USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥25.27B 3.73B USD | 26.08 | CN¥0.49 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥89.92 13.27 USD |
+3.06
|
CN¥23.80B 3.51B USD | CN¥3.29M 485K USD | CN¥86.00 12.69 USD | CN¥92.17 13.6 USD | CN¥23.80B 3.51B USD | 47.82 | CN¥1.88 0.28 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.68 8.36 USD |
-1.17
|
CN¥23.14B 3.41B USD | CN¥3.17M 467.3K USD | CN¥56.18 8.29 USD | CN¥57.87 8.54 USD | CN¥23.14B 3.41B USD | 22.94 | CN¥2.47 0.36 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.38 6.4 USD |
-1.36
|
CN¥18.90B 2.79B USD | CN¥7.51M 1.11M USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥18.90B 2.79B USD | 361.50 | CN¥0.12 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.32 5.06 USD |
+0.15
|
CN¥16.14B 2.38B USD | CN¥1.33M 196.41K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.73 5.12 USD |
+1.34
|
CN¥14.09B 2.08B USD | CN¥6.74M 993.98K USD | CN¥33.48 4.94 USD | CN¥34.90 5.15 USD | CN¥14.09B 2.08B USD | 248.07 | CN¥0.14 0.02 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.97 1.77 USD |
+1.01
|
CN¥13.31B 1.96B USD | CN¥31.14M 4.59M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.31B 1.96B USD | 133.00 | CN¥0.09 0.01 USD | ||
| HitGen Inc. 688222.SS | CN¥26.60 3.92 USD |
+3.87
|
CN¥10.66B 1.57B USD | CN¥9.33M 1.38M USD | CN¥25.10 3.7 USD | CN¥26.79 3.95 USD | CN¥10.66B 1.57B USD | 88.66 | CN¥0.30 0.04 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.19 4.16 USD |
-0.07
|
CN¥8.91B 1.31B USD | CN¥1.07M 157.74K USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥8.91B 1.31B USD | 29.06 | CN¥0.97 0.14 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.86 2.78 USD |
+0.32
|
CN¥8.83B 1.3B USD | CN¥8.45M 1.25M USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥8.83B 1.3B USD | 78.58 | CN¥0.24 0.04 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.38 3.01 USD |
-1.26
|
CN¥8.49B 1.25B USD | CN¥1.62M 239.03K USD | CN¥20.30 3 USD | CN¥20.64 3.05 USD | CN¥8.49B 1.25B USD | 145.57 | CN¥0.14 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.55 6.72 USD |
-0.2
|
CN¥8.04B 1.19B USD | CN¥1.34M 197.05K USD | CN¥44.61 6.58 USD | CN¥46.60 6.88 USD | CN¥8.04B 1.19B USD | 28.82 | CN¥1.58 0.23 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.67 0.69 USD |
+0.43
|
CN¥7.76B 1.14B USD | CN¥14.21M 2.1M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.41 2.72 USD |
+0.22
|
CN¥7.48B 1.1B USD | CN¥2.62M 386.84K USD | CN¥18.16 2.68 USD | CN¥18.56 2.74 USD | CN¥7.48B 1.1B USD | 19.17 | CN¥0.96 0.14 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.92 1.32 USD |
-2.09
|
CN¥7.41B 1.09B USD | CN¥5.78M 852.13K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥7.41B 1.09B USD | 63.71 | CN¥0.14 0.02 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.58 11.74 USD |
+0.39
|
CN¥7.38B 1.09B USD | CN¥1.76M 259.94K USD | CN¥77.82 11.48 USD | CN¥81.30 12 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.65 4.67 USD |
-0.72
|
CN¥7.12B 1.05B USD | CN¥438.11K 64.64K USD | CN¥31.48 4.64 USD | CN¥32.33 4.77 USD | CN¥7.12B 1.05B USD | 29.30 | CN¥1.08 0.16 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.58 2 USD |
+3.35
|
CN¥7.02B 1.04B USD | CN¥4.34M 640.11K USD | CN¥13.28 1.96 USD | CN¥14.04 2.07 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.06 7.68 USD |
+1.46
|
CN¥6.99B 1.03B USD | CN¥2.74M 403.71K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.65 2.46 USD |
-1.48
|
CN¥6.89B 1.02B USD | CN¥2.82M 415.72K USD | CN¥16.50 2.43 USD | CN¥17.13 2.53 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.62 2.01 USD |
+0.15
|
CN¥6.13B 904.32M USD | CN¥12.28M 1.81M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.13B 904.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.36 1.82 USD |
+0.49
|
CN¥5.76B 850.07M USD | CN¥839.31K 123.84K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥36.04 5.32 USD |
+1.58
|
CN¥5.38B 794.09M USD | CN¥2.28M 336.92K USD | CN¥34.83 5.14 USD | CN¥36.11 5.33 USD | CN¥5.38B 794.09M USD | 171.61 | CN¥0.21 0.03 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.72 1.88 USD |
+1.76
|
CN¥5.35B 789.72M USD | CN¥6.09M 898.15K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.48 3.02 USD |
-0.44
|
CN¥5.12B 755.79M USD | CN¥4.33M 639.36K USD | CN¥20.30 3 USD | CN¥20.78 3.07 USD | CN¥5.12B 755.79M USD | 40.96 | CN¥0.50 0.07 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.47 4.35 USD |
+0.1
|
CN¥4.69B 691.41M USD | CN¥2.01M 296.22K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥4.69B 691.41M USD | 27.80 | CN¥1.06 0.16 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.53 4.65 USD |
-0.79
|
CN¥4.01B 591.21M USD | CN¥904.89K 133.51K USD | CN¥31.13 4.59 USD | CN¥32.03 4.73 USD | CN¥4.01B 591.21M USD | 157.65 | CN¥0.20 0.03 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥47.29 6.98 USD |
+0.79
|
CN¥3.97B 585.21M USD | CN¥963.38K 142.14K USD | CN¥46.23 6.82 USD | CN¥47.73 7.04 USD | CN¥3.97B 585.21M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.24 2.84 USD |
+3.44
|
CN¥3.87B 571.33M USD | CN¥5.23M 771.44K USD | CN¥18.55 2.74 USD | CN¥19.76 2.92 USD | CN¥3.87B 571.33M USD | 33.75 | CN¥0.57 0.08 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.44 1.54 USD |
+2.05
|
CN¥3.61B 533.07M USD | CN¥2.70M 398.61K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥3.61B 533.07M USD | 20.87 | CN¥0.50 0.07 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.41 1.83 USD |
+0.4
|
CN¥3.14B 463.31M USD | CN¥2.02M 298.53K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥3.14B 463.31M USD | 40.03 | CN¥0.31 0.05 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.61 1.12 USD |
+2.98
|
CN¥3.13B 461.08M USD | CN¥1.97M 290.25K USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥3.13B 461.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.68 2.31 USD |
-1.07
|
CN¥3.11B 458.64M USD | CN¥2.23M 329.74K USD | CN¥15.31 2.26 USD | CN¥15.86 2.34 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.40 2.42 USD |
+1.23
|
CN¥2.80B 413.65M USD | CN¥1.31M 193.94K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.80B 413.65M USD | 234.28 | CN¥0.07 0.01 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥22.48 3.32 USD |
+9.98
|
CN¥2.58B 380.51M USD | CN¥6.10M 899.65K USD | CN¥20.35 3 USD | CN¥22.48 3.32 USD | CN¥2.58B 380.51M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.48 4.79 USD |
+1.34
|
CN¥2.53B 373.63M USD | CN¥484.25K 71.45K USD | CN¥31.71 4.68 USD | CN¥32.70 4.82 USD | CN¥2.53B 373.63M USD | 73.81 | CN¥0.44 0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.27 0.48 USD |
-0.91
|
CN¥2.13B 314.53M USD | CN¥5.68M 838.8K USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.41 1.83 USD |
+2.56
|
CN¥2.09B 308.18M USD | CN¥1.98M 292.65K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.18M USD | 37.60 | CN¥0.33 0.05 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.14 2.23 USD |
-0.26
|
CN¥1.87B 275.21M USD | CN¥1.19M 175.84K USD | CN¥15.01 2.21 USD | CN¥15.79 2.33 USD | CN¥1.87B 275.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.78 3.51 USD |
+0.51
|
CN¥1.33B 195.98M USD | CN¥828.95K 122.31K USD | CN¥23.24 3.43 USD | CN¥24.46 3.61 USD | CN¥1.33B 195.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}