Borsa: Shanghai Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shanghai (47)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (47)
- {{item.name}}
- Tutti i settori
- Salute (47)
Biotecnologia (47)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $226.58 31.5 USD |
+2.38
|
$201.93B 28.08B USD | $1.94M 269.81K USD | $219.62 30.54 USD | $229.87 31.96 USD | $201.93B 28.08B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.92 9.58 USD |
+0.72
|
$87.19B 12.12B USD | $994.99K 138.35K USD | $68.09 9.47 USD | $69.27 9.63 USD | $87.19B 12.12B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96 13.35 USD |
+6.22
|
$43.2B 6.01B USD | $4.03M 560.32K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.2B 6.01B USD | 28.15 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.16
|
$37.61B 5.23B USD | $4.99M 693.6K USD | $18.91 2.63 USD | $19.05 2.65 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.33 11.17 USD |
+1.99
|
$32.68B 4.54B USD | $1.55M 215.95K USD | $78.15 10.87 USD | $80.65 11.21 USD | $32.68B 4.54B USD | 37.18 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.8 4.56 USD |
+7.09
|
$29.04B 4.04B USD | $13.55M 1.88M USD | $30.32 4.22 USD | $32.8 4.56 USD | $29.04B 4.04B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $105.89 14.72 USD |
+6.48
|
$28.03B 3.9B USD | $3.19M 443.71K USD | $98.07 13.64 USD | $107.9 15 USD | $28.03B 3.9B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.77 7.34 USD |
+8.71
|
$22.29B 3.1B USD | $16.19M 2.25M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.29B 3.1B USD | 159.90 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.24 2.4 USD |
-3.89
|
$19.63B 2.73B USD | $6.18M 858.77K USD | $17.21 2.39 USD | $17.87 2.48 USD | $19.63B 2.73B USD | 20.04 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $39.92 5.55 USD |
+2.73
|
$17.78B 2.47B USD | $1.5M 208.68K USD | $38.51 5.35 USD | $40.46 5.63 USD | $17.78B 2.47B USD | 199.59 | $0.2 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
0
|
$12.26B 1.7B USD | $8.71M 1.21M USD | $7.31 1.02 USD | $7.41 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $119.8 16.66 USD |
+7.44
|
$11.11B 1.54B USD | $3.02M 420.51K USD | $110 15.29 USD | $120.99 16.82 USD | $11.11B 1.54B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.15 6.83 USD |
+1.32
|
$11.05B 1.54B USD | $3.06M 425.34K USD | $48.34 6.72 USD | $49.57 6.89 USD | $11.05B 1.54B USD | 22.13 | $2.22 0.31 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.21 7.26 USD |
+0.44
|
$10.89B 1.51B USD | $397.09K 55.21K USD | $51.8 7.2 USD | $52.86 7.35 USD | $10.89B 1.51B USD | 29.00 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.02 3.62 USD |
+1.05
|
$10.84B 1.51B USD | $930.45K 129.37K USD | $25.73 3.58 USD | $26.03 3.62 USD | $10.84B 1.51B USD | 32.12 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.91 3.6 USD |
+3.02
|
$10.73B 1.49B USD | $2.68M 372.52K USD | $24.89 3.46 USD | $26.26 3.65 USD | $10.73B 1.49B USD | 0 | -$1.17 -0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.96 3.05 USD |
+2.43
|
$10.28B 1.43B USD | $4.36M 606.4K USD | $21.28 2.96 USD | $22.06 3.07 USD | $10.28B 1.43B USD | 115.57 | $0.19 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.79 3.03 USD |
+2.69
|
$8.67B 1.21B USD | $963.6K 133.98K USD | $21.27 2.96 USD | $22.03 3.06 USD | $8.67B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.14 2.94 USD |
+1.68
|
$8.59B 1.19B USD | $1.43M 198.39K USD | $20.68 2.88 USD | $21.29 2.96 USD | $8.59B 1.19B USD | 21.35 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.22 1 USD |
+0.14
|
$8.09B 1.12B USD | $7.16M 995.15K USD | $7.12 0.99 USD | $7.24 1.01 USD | $8.09B 1.12B USD | 103.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.05 2.37 USD |
-0.06
|
$7.95B 1.11B USD | $1.58M 219.93K USD | $16.75 2.33 USD | $17.07 2.37 USD | $7.95B 1.11B USD | 19.59 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.27 4.21 USD |
+0.83
|
$7.56B 1.05B USD | $1.27M 175.99K USD | $29.9 4.16 USD | $30.33 4.22 USD | $7.56B 1.05B USD | 45.17 | $0.67 0.09 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.37 2.55 USD |
+2.28
|
$7.46B 1.04B USD | $4.98M 692.39K USD | $17.85 2.48 USD | $18.74 2.61 USD | $7.46B 1.04B USD | 183.70 | $0.1 0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.48 1.18 USD |
+1.31
|
$7.04B 978.99M USD | $4.96M 689.77K USD | $8.32 1.16 USD | $8.53 1.19 USD | $7.04B 978.99M USD | 33.92 | $0.25 0.03 USD | |
| HitGen Inc. 688222.SS | $16.76 2.33 USD |
+10.7
|
$6.72B 933.73M USD | $17.85M 2.48M USD | $15.09 2.1 USD | $16.77 2.33 USD | $6.72B 933.73M USD | 98.58 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $37.24 5.18 USD |
+2.36
|
$6.57B 914.08M USD | $2.07M 287.92K USD | $36.05 5.01 USD | $37.65 5.23 USD | $6.57B 914.08M USD | 29.32 | $1.27 0.18 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14 1.95 USD |
+1.82
|
$6.3B 875.97M USD | $4.51M 626.64K USD | $13.7 1.9 USD | $14.28 1.99 USD | $6.3B 875.97M USD | 700.00 | $0.02 0.002 USD | |
| Novogene Co., Ltd. 688315.SS | $13.83 1.92 USD |
+3.21
|
$5.76B 800.34M USD | $3.45M 479.59K USD | $13.41 1.86 USD | $13.91 1.93 USD | $5.76B 800.34M USD | 28.22 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.23 1.7 USD |
+5.8
|
$5.15B 715.54M USD | $8.29M 1.15M USD | $11.45 1.59 USD | $12.38 1.72 USD | $5.15B 715.54M USD | 0 | -$0.27 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.87 2.07 USD |
-0.47
|
$5.15B 715.51M USD | $3.82M 530.48K USD | $14.68 2.04 USD | $14.94 2.08 USD | $5.15B 715.51M USD | 42.48 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.97 4.03 USD |
+4.96
|
$4.95B 688.58M USD | $9.36M 1.3M USD | $27.46 3.82 USD | $29.25 4.07 USD | $4.95B 688.58M USD | 33.29 | $0.87 0.12 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.99 1.67 USD |
+0.93
|
$4.91B 683.19M USD | $1.19M 165.71K USD | $11.82 1.64 USD | $11.99 1.67 USD | $4.91B 683.19M USD | 19.03 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.38 5.2 USD |
+0.21
|
$4.75B 660.51M USD | $383.68K 53.35K USD | $37.09 5.16 USD | $37.68 5.24 USD | $4.75B 660.51M USD | 30.39 | $1.23 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.85 6.1 USD |
-0.59
|
$4.68B 650.35M USD | $230.45K 32.04K USD | $43.82 6.09 USD | $44.45 6.18 USD | $4.68B 650.35M USD | 33.47 | $1.31 0.18 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.27 4.07 USD |
+1.04
|
$4.66B 648.55M USD | $927.8K 129K USD | $28.8 4 USD | $29.88 4.15 USD | $4.66B 648.55M USD | 104.53 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.1 0.99 USD |
+0.85
|
$4.66B 647.27M USD | $6.7M 931.79K USD | $6.99 0.97 USD | $7.15 0.99 USD | $4.66B 647.27M USD | 24.48 | $0.29 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.9 3.18 USD |
+0.48
|
$4.54B 631.23M USD | $3.29M 457.21K USD | $22.61 3.14 USD | $23.21 3.23 USD | $4.54B 631.23M USD | 29.35 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.68 3.71 USD |
+1.91
|
$4.49B 624.37M USD | $2.52M 350.74K USD | $26.03 3.62 USD | $26.88 3.74 USD | $4.49B 624.37M USD | 30.66 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.11 4.6 USD |
+9.64
|
$4.46B 620M USD | $6.73M 936.07K USD | $30.03 4.18 USD | $33.92 4.72 USD | $4.46B 620M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.79 9.84 USD |
+1.78
|
$4.01B 557.8M USD | $291.13K 40.48K USD | $69.06 9.6 USD | $71.2 9.9 USD | $4.01B 557.8M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.8 1.92 USD |
-0.93
|
$3.49B 485.51M USD | $5.16M 717.37K USD | $13.6 1.89 USD | $13.88 1.93 USD | $3.49B 485.51M USD | 57.50 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.96 1.25 USD |
+2.75
|
$3.36B 466.66M USD | $2.38M 331.01K USD | $8.67 1.21 USD | $9 1.25 USD | $3.36B 466.66M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.89 0.82 USD |
+2.26
|
$2.42B 336.3M USD | $1.8M 250.18K USD | $5.73 0.8 USD | $5.91 0.82 USD | $2.42B 336.3M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.16 3.78 USD |
+3.03
|
$2.12B 294.42M USD | $408.31K 56.77K USD | $26.2 3.64 USD | $27.27 3.79 USD | $2.12B 294.42M USD | 113.16 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.78 0.39 USD |
-0.71
|
$1.98B 275.28M USD | $45.57M 6.34M USD | $2.74 0.38 USD | $2.86 0.4 USD | $1.98B 275.28M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.04 1.81 USD |
+2.03
|
$1.61B 223.38M USD | $658.03K 91.5K USD | $12.61 1.75 USD | $13.22 1.84 USD | $1.61B 223.38M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.5 3.27 USD |
+2.26
|
$1.31B 182.51M USD | $562.52K 78.21K USD | $22.95 3.19 USD | $23.66 3.29 USD | $1.31B 182.51M USD | 0 | -$0.23 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}