Paese: Cina Borsa: Shanghai Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
- Tutti i paesi
- Cina (46)
Shanghai (46)
- {{item.name}}
- Tutte le borse
- Shanghai (46)
- Shenzhen (43)
Salute (46)
- {{item.name}}
- Tutti i settori
- Salute (46)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥266.96 39.39 USD |
+5.28
|
CN¥360.07B 53.13B USD | CN¥8.61M 1.27M USD | CN¥255.61 37.71 USD | CN¥268.70 39.65 USD | CN¥360.07B 53.13B USD | 115.06 | CN¥2.32 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥130.88 19.31 USD |
<0.01
|
CN¥58.90B 8.69B USD | CN¥18.51M 2.73M USD | CN¥122.84 18.12 USD | CN¥134.00 19.77 USD | CN¥58.90B 8.69B USD | 24.37 | CN¥5.37 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥60.72 8.96 USD |
+2.64
|
CN¥54.42B 8.03B USD | CN¥24.70M 3.64M USD | CN¥55.18 8.14 USD | CN¥61.34 9.05 USD | CN¥54.42B 8.03B USD | 18.34 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.99 5.61 USD |
+5.41
|
CN¥38.97B 5.75B USD | CN¥31.02M 4.58M USD | CN¥35.88 5.29 USD | CN¥38.35 5.66 USD | CN¥38.97B 5.75B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.00 21.1 USD |
+4.91
|
CN¥37.85B 5.59B USD | CN¥14.43M 2.13M USD | CN¥125.69 18.55 USD | CN¥146.02 21.54 USD | CN¥37.85B 5.59B USD | 76.47 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.62 4.22 USD |
+1.71
|
CN¥36.19B 5.34B USD | CN¥6.05M 892.53K USD | CN¥27.95 4.12 USD | CN¥28.76 4.24 USD | CN¥36.19B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.18 1.8 USD |
+1.25
|
CN¥24.08B 3.55B USD | CN¥17.39M 2.57M USD | CN¥11.98 1.77 USD | CN¥12.25 1.81 USD | CN¥24.08B 3.55B USD | 24.85 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.50 8.63 USD |
+1.81
|
CN¥23.88B 3.52B USD | CN¥4.46M 657.86K USD | CN¥56.55 8.34 USD | CN¥58.98 8.7 USD | CN¥23.88B 3.52B USD | 23.68 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.98 5.6 USD |
+2.65
|
CN¥17.86B 2.64B USD | CN¥4.30M 634.72K USD | CN¥36.16 5.34 USD | CN¥37.98 5.6 USD | CN¥17.86B 2.64B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥42.72 6.3 USD |
+9.54
|
CN¥17.32B 2.56B USD | CN¥21.00M 3.1M USD | CN¥38.60 5.7 USD | CN¥43.39 6.4 USD | CN¥17.32B 2.56B USD | 305.14 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.31 4.91 USD |
+0.91
|
CN¥14.52B 2.14B USD | CN¥9.64M 1.42M USD | CN¥32.29 4.76 USD | CN¥34.49 5.09 USD | CN¥14.52B 2.14B USD | 277.58 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.31 1.82 USD |
+2.93
|
CN¥13.69B 2.02B USD | CN¥22.29M 3.29M USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥13.69B 2.02B USD | 136.77 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.41 4.78 USD |
+4.38
|
CN¥12.99B 1.92B USD | CN¥22.12M 3.26M USD | CN¥31.20 4.6 USD | CN¥33.35 4.92 USD | CN¥12.99B 1.92B USD | 108.03 | CN¥0.30 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥122.97 18.14 USD |
+11.62
|
CN¥11.41B 1.68B USD | CN¥9.65M 1.42M USD | CN¥108.01 15.94 USD | CN¥122.99 18.15 USD | CN¥11.41B 1.68B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥78.50 11.58 USD |
+1.16
|
CN¥10.55B 1.56B USD | CN¥8.82M 1.3M USD | CN¥74.94 11.06 USD | CN¥80.66 11.9 USD | CN¥10.55B 1.56B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥57.00 8.41 USD |
+8.88
|
CN¥10.06B 1.48B USD | CN¥6.59M 972.13K USD | CN¥54.27 8.01 USD | CN¥60.00 8.85 USD | CN¥10.06B 1.48B USD | 36.07 | CN¥1.58 0.23 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥18.56 2.74 USD |
+2.83
|
CN¥9.60B 1.42B USD | CN¥13.42M 1.98M USD | CN¥17.54 2.59 USD | CN¥19.19 2.83 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥29.39 4.34 USD |
-0.14
|
CN¥9.29B 1.37B USD | CN¥4.60M 678.26K USD | CN¥28.88 4.26 USD | CN¥30.18 4.45 USD | CN¥9.29B 1.37B USD | 30.29 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.55 2.74 USD |
+3.11
|
CN¥8.68B 1.28B USD | CN¥13.63M 2.01M USD | CN¥18.06 2.66 USD | CN¥18.76 2.77 USD | CN¥8.68B 1.28B USD | 77.29 | CN¥0.24 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.85 3.08 USD |
+3.22
|
CN¥8.47B 1.25B USD | CN¥5.08M 748.93K USD | CN¥20.34 3 USD | CN¥20.88 3.08 USD | CN¥8.47B 1.25B USD | 21.71 | CN¥0.96 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.31 3 USD |
+1.7
|
CN¥8.46B 1.25B USD | CN¥2.02M 297.55K USD | CN¥20.01 2.95 USD | CN¥20.38 3.01 USD | CN¥8.46B 1.25B USD | 145.07 | CN¥0.14 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥7.76B 1.14B USD | CN¥16.57M 2.44M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.67 2.75 USD |
+4.95
|
CN¥7.73B 1.14B USD | CN¥6.01M 887.31K USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.46 1.25 USD |
+3.42
|
CN¥7.02B 1.04B USD | CN¥10.35M 1.53M USD | CN¥8.17 1.21 USD | CN¥8.48 1.25 USD | CN¥7.02B 1.04B USD | 60.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.04 4.58 USD |
+1.27
|
CN¥6.98B 1.03B USD | CN¥679.48K 100.25K USD | CN¥30.51 4.5 USD | CN¥31.17 4.6 USD | CN¥6.98B 1.03B USD | 28.74 | CN¥1.08 0.16 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥15.10 2.23 USD |
+7.24
|
CN¥6.80B 1B USD | CN¥22.93M 3.38M USD | CN¥14.05 2.07 USD | CN¥15.21 2.24 USD | CN¥6.80B 1B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥13.04 1.92 USD |
+1.8
|
CN¥6.08B 896.84M USD | CN¥1.66M 244.37K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥6.08B 896.84M USD | 15.52 | CN¥0.84 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.20 2.1 USD |
+1.57
|
CN¥5.98B 881.61M USD | CN¥10.86M 1.6M USD | CN¥13.77 2.03 USD | CN¥14.61 2.16 USD | CN¥5.98B 881.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.00 5.46 USD |
+9.27
|
CN¥5.53B 815.25M USD | CN¥2.55M 375.83K USD | CN¥34.20 5.05 USD | CN¥37.24 5.49 USD | CN¥5.53B 815.25M USD | 176.19 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.71 4.68 USD |
+1.8
|
CN¥5.04B 743.96M USD | CN¥3.19M 470.1K USD | CN¥30.84 4.55 USD | CN¥31.98 4.72 USD | CN¥5.04B 743.96M USD | 29.91 | CN¥1.06 0.16 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥22.08 3.26 USD |
+0.82
|
CN¥4.44B 655.66M USD | CN¥9.44M 1.39M USD | CN¥21.33 3.15 USD | CN¥22.71 3.35 USD | CN¥4.44B 655.66M USD | 38.73 | CN¥0.57 0.08 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.66 2.46 USD |
-1.71
|
CN¥4.17B 614.82M USD | CN¥6.60M 973.09K USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥4.17B 614.82M USD | 33.32 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.88 1.46 USD |
+13.3
|
CN¥4.06B 598.62M USD | CN¥16.77M 2.47M USD | CN¥8.80 1.3 USD | CN¥9.95 1.47 USD | CN¥4.06B 598.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥48.07 7.09 USD |
+5.69
|
CN¥4.03B 594.87M USD | CN¥1.78M 261.97K USD | CN¥46.00 6.79 USD | CN¥48.36 7.14 USD | CN¥4.03B 594.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.11 4.59 USD |
+2.44
|
CN¥3.95B 583.33M USD | CN¥711.39K 104.96K USD | CN¥30.37 4.48 USD | CN¥31.25 4.61 USD | CN¥3.95B 583.33M USD | 155.55 | CN¥0.20 0.03 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.45 1.54 USD |
+1.16
|
CN¥3.62B 533.58M USD | CN¥2.61M 384.79K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥3.62B 533.58M USD | 20.89 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.35 1.82 USD |
+1.98
|
CN¥3.12B 461.07M USD | CN¥2.97M 437.57K USD | CN¥12.08 1.78 USD | CN¥12.42 1.83 USD | CN¥3.12B 461.07M USD | 39.83 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.45 2.57 USD |
+1.81
|
CN¥2.98B 440.13M USD | CN¥3.44M 507.96K USD | CN¥16.96 2.5 USD | CN¥17.49 2.58 USD | CN¥2.98B 440.13M USD | 249.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥36.51 5.39 USD |
+1.76
|
CN¥2.85B 419.98M USD | CN¥1.63M 240.3K USD | CN¥34.89 5.15 USD | CN¥37.36 5.51 USD | CN¥2.85B 419.98M USD | 82.97 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.15 2.09 USD |
+2.61
|
CN¥2.81B 413.89M USD | CN¥2.27M 334.78K USD | CN¥13.79 2.03 USD | CN¥14.25 2.1 USD | CN¥2.81B 413.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥16.73 2.47 USD |
+0.12
|
CN¥2.06B 304.11M USD | CN¥2.14M 315.14K USD | CN¥16.25 2.4 USD | CN¥17.19 2.54 USD | CN¥2.06B 304.11M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.86 2.64 USD |
0
|
CN¥2.05B 302.31M USD | CN¥2.89M 427.12K USD | CN¥17.54 2.59 USD | CN¥18.35 2.71 USD | CN¥2.05B 302.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.00 0.44 USD |
+3.09
|
CN¥1.96B 288.56M USD | CN¥7.60M 1.12M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥1.96B 288.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.29 1.67 USD |
+2.45
|
CN¥1.90B 280.37M USD | CN¥2.94M 434.41K USD | CN¥10.99 1.62 USD | CN¥11.39 1.68 USD | CN¥1.90B 280.37M USD | 34.21 | CN¥0.33 0.05 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.46 3.31 USD |
+3.26
|
CN¥1.25B 185.1M USD | CN¥1.56M 229.69K USD | CN¥21.58 3.18 USD | CN¥22.85 3.37 USD | CN¥1.25B 185.1M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}