Paese: India Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgio (4)
- Brasile (5)
- Canada (9)
- Chile (6)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israele (16)
- Italia (8)
- Giappone (140)
- Malaysia (81)
- Messico (5)
- Olanda (3)
- Norvegia (7)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (33)
- Sud Africa (6)
- Corea del Sud (57)
- Spagna (13)
- Suriname (1)
- Svezia (21)
- Svizzera (2)
- Taiwan (38)
- Tailandia (72)
- Timor Est (2)
- Tacchino (12)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (101)
- NSE (68)
Beni Industriali (169)
- {{item.name}}
- Tutti i settori
- Beni Industriali (169)
Ingegneria e Costruzione (169)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,169.80 50.45 USD |
+2.98
|
₹5.74T 69.4B USD | ₹3.98M 48.13K USD | ₹4,130.00 49.97 USD | ₹4,214.90 50.99 USD | ₹5.74T 69.4B USD | 35.63 | ₹117.02 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹239.75 2.9 USD |
+2.79
|
₹499.88B 6.05B USD | ₹656.70K 7.94K USD | ₹239.05 2.89 USD | ₹243.45 2.95 USD | ₹499.88B 6.05B USD | 57.08 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹239.70 2.9 USD |
+2.76
|
₹499.78B 6.05B USD | ₹9.21M 111.4K USD | ₹239.00 2.89 USD | ₹243.40 2.94 USD | ₹499.78B 6.05B USD | 57.07 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹107.36 1.3 USD |
+2.09
|
₹289.87B 3.51B USD | ₹21.69M 262.47K USD | ₹106.00 1.28 USD | ₹108.88 1.32 USD | ₹289.87B 3.51B USD | 40.20 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.30 1.3 USD |
+2.09
|
₹289.71B 3.51B USD | ₹1.28M 15.53K USD | ₹106.00 1.28 USD | ₹108.90 1.32 USD | ₹289.71B 3.51B USD | 40.18 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹512.75 6.2 USD |
+1.65
|
₹136.49B 1.65B USD | ₹1.57M 18.95K USD | ₹510.00 6.17 USD | ₹525.90 6.36 USD | ₹136.49B 1.65B USD | 22.53 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.07 2.86 USD |
+0.59
|
₹132.68B 1.61B USD | ₹2.39M 28.91K USD | ₹235.10 2.84 USD | ₹242.29 2.93 USD | ₹132.68B 1.61B USD | 19.19 | ₹12.30 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹137.74 1.67 USD |
+1.77
|
₹129.55B 1.57B USD | ₹2.43M 29.43K USD | ₹136.99 1.66 USD | ₹140.45 1.7 USD | ₹129.55B 1.57B USD | 21.75 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.38 2.52 USD |
+1.13
|
₹100.15B 1.21B USD | ₹403.16K 4.88K USD | ₹208.01 2.52 USD | ₹212.48 2.57 USD | ₹100.15B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹152.64 1.85 USD |
+0.63
|
₹95.83B 1.16B USD | ₹2.59M 31.29K USD | ₹152.25 1.84 USD | ₹156.30 1.89 USD | ₹95.83B 1.16B USD | 14.19 | ₹10.75 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.87 0.29 USD |
+2.14
|
₹62.53B 756.47M USD | ₹51.03M 617.39K USD | ₹23.76 0.29 USD | ₹25.00 0.3 USD | ₹62.53B 756.47M USD | 31.82 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.86 0.29 USD |
+2.1
|
₹62.50B 756.15M USD | ₹3.30M 39.87K USD | ₹23.77 0.29 USD | ₹25.00 0.3 USD | ₹62.50B 756.15M USD | 34.08 | ₹0.70 0.008 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.70 6.65 USD |
+0.93
|
₹62.06B 750.86M USD | ₹669.48K 8.1K USD | ₹547.60 6.63 USD | ₹561.45 6.79 USD | ₹62.06B 750.86M USD | 29.08 | ₹18.90 0.23 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹336.95 4.08 USD |
+1.46
|
₹61.94B 749.32M USD | ₹2.16M 26.1K USD | ₹333.30 4.03 USD | ₹350.90 4.25 USD | ₹61.94B 749.32M USD | 259.19 | ₹1.30 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹206.26 2.5 USD |
+2.3
|
₹52.91B 640.17M USD | ₹445.62K 5.39K USD | ₹205.67 2.49 USD | ₹211.54 2.56 USD | ₹52.91B 640.17M USD | 6.36 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.71 1.4 USD |
+4.26
|
₹46.71B 565.09M USD | ₹7.37M 89.11K USD | ₹110.70 1.34 USD | ₹118.00 1.43 USD | ₹46.71B 565.09M USD | 22.82 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹575.20 6.96 USD |
+2.19
|
₹37.49B 453.52M USD | ₹179.66K 2.17K USD | ₹571.00 6.91 USD | ₹582.05 7.04 USD | ₹37.49B 453.52M USD | 11.36 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.49 1.6 USD |
+7.66
|
₹37.19B 449.97M USD | ₹38.71M 468.32K USD | ₹127.85 1.55 USD | ₹140.13 1.7 USD | ₹37.19B 449.97M USD | 5.22 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹127.33 1.54 USD |
+1.73
|
₹35.81B 433.24M USD | ₹974.65K 11.79K USD | ₹127.00 1.54 USD | ₹130.25 1.58 USD | ₹35.81B 433.24M USD | 8.18 | ₹15.55 0.19 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,099.70 13.3 USD |
+1.45
|
₹30.79B 372.53M USD | ₹214.26K 2.59K USD | ₹1,092.60 13.22 USD | ₹1,128.00 13.65 USD | ₹30.79B 372.53M USD | 207.09 | ₹5.31 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.68 0.33 USD |
+1.43
|
₹26.44B 319.83M USD | ₹248.19K 3K USD | ₹27.61 0.33 USD | ₹28.30 0.34 USD | ₹26.44B 319.83M USD | 9.74 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.65 0.33 USD |
+1.24
|
₹26.41B 319.48M USD | ₹4.49M 54.29K USD | ₹27.56 0.33 USD | ₹28.25 0.34 USD | ₹26.41B 319.48M USD | 9.73 | ₹2.84 0.03 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹224.03 2.71 USD |
+1.39
|
₹18.95B 229.31M USD | ₹266.21K 3.22K USD | ₹223.21 2.7 USD | ₹229.77 2.78 USD | ₹18.95B 229.31M USD | 9.89 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹261.80 3.17 USD |
-1.38
|
₹17.78B 215.1M USD | ₹2.66M 32.23K USD | ₹260.35 3.15 USD | ₹273.95 3.31 USD | ₹17.78B 215.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹186.97 2.26 USD |
-1.24
|
₹15.73B 190.31M USD | ₹688.92K 8.33K USD | ₹185.00 2.24 USD | ₹193.96 2.35 USD | ₹15.73B 190.31M USD | 20.03 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.21 0.66 USD |
+0.86
|
₹12.22B 147.88M USD | ₹204.48K 2.47K USD | ₹54.00 0.65 USD | ₹55.35 0.67 USD | ₹12.22B 147.88M USD | 774.42 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.95 0.28 USD |
+4.99
|
₹10.66B 128.92M USD | ₹560.79K 6.78K USD | ₹22.74 0.28 USD | ₹22.95 0.28 USD | ₹10.66B 128.92M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.23 0.41 USD |
-0.73
|
₹7.95B 96.19M USD | ₹378.74K 4.58K USD | ₹33.92 0.41 USD | ₹35.20 0.43 USD | ₹7.95B 96.19M USD | 15.92 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,171.45 50.47 USD |
+2.99
|
₹5.74T 69.43B USD | ₹267.18K 3.23K USD | ₹4,131.95 49.99 USD | ₹4,214.30 50.99 USD | ₹5.74T 69.43B USD | 32.61 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹512.80 6.2 USD |
+1.69
|
₹136.51B 1.65B USD | ₹127.50K 1.54K USD | ₹510.00 6.17 USD | ₹526.00 6.36 USD | ₹136.51B 1.65B USD | 22.55 | ₹22.74 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹236.45 2.86 USD |
+0.81
|
₹132.89B 1.61B USD | ₹219.80K 2.66K USD | ₹235.15 2.84 USD | ₹242.40 2.93 USD | ₹132.89B 1.61B USD | 19.23 | ₹12.29 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.05 1.67 USD |
+2.03
|
₹129.87B 1.57B USD | ₹259.28K 3.14K USD | ₹137.10 1.66 USD | ₹140.50 1.7 USD | ₹129.87B 1.57B USD | 21.80 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,079.90 13.06 USD |
+3.94
|
₹125.59B 1.52B USD | ₹61.04K 738.43 USD | ₹1,025.65 12.41 USD | ₹1,082.75 13.1 USD | ₹125.59B 1.52B USD | 28.01 | ₹38.55 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,079.90 13.06 USD |
+3.97
|
₹125.59B 1.52B USD | ₹621.99K 7.53K USD | ₹1,025.20 12.4 USD | ₹1,083.60 13.11 USD | ₹125.59B 1.52B USD | 28.02 | ₹38.54 0.47 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,629.25 19.71 USD |
+3.22
|
₹101.53B 1.23B USD | ₹29.26K 353.99 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹101.53B 1.23B USD | 23.51 | ₹69.29 0.84 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,629.10 19.71 USD |
+3.25
|
₹101.52B 1.23B USD | ₹659.38K 7.98K USD | ₹1,612.10 19.5 USD | ₹1,660.40 20.09 USD | ₹101.52B 1.23B USD | 23.51 | ₹69.27 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹964.60 11.67 USD |
+1.06
|
₹100.65B 1.22B USD | ₹26.00K 314.59 USD | ₹962.60 11.65 USD | ₹985.00 11.92 USD | ₹100.65B 1.22B USD | 21.05 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.35 2.52 USD |
+1.09
|
₹100.13B 1.21B USD | ₹88.10K 1.07K USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹100.13B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹152.70 1.85 USD |
+0.76
|
₹95.93B 1.16B USD | ₹106.00K 1.28K USD | ₹152.30 1.84 USD | ₹167.00 2.02 USD | ₹95.93B 1.16B USD | 12.08 | ₹12.64 0.15 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,852.30 34.51 USD |
+2.25
|
₹90.18B 1.09B USD | ₹291.20K 3.52K USD | ₹2,831.40 34.26 USD | ₹2,924.00 35.38 USD | ₹90.18B 1.09B USD | 24.75 | ₹115.21 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,848.80 34.47 USD |
+2.11
|
₹90.07B 1.09B USD | ₹29.32K 354.69 USD | ₹2,832.05 34.26 USD | ₹2,902.60 35.12 USD | ₹90.07B 1.09B USD | 24.72 | ₹115.22 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹885.15 10.71 USD |
+3.19
|
₹85.65B 1.04B USD | ₹179.82K 2.18K USD | ₹866.95 10.49 USD | ₹913.00 11.05 USD | ₹85.65B 1.04B USD | 9.48 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹884.30 10.7 USD |
+3.36
|
₹85.57B 1.04B USD | ₹4.51K 54.5 USD | ₹864.05 10.45 USD | ₹910.60 11.02 USD | ₹85.57B 1.04B USD | 9.47 | ₹93.34 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,908.25 23.09 USD |
-2.59
|
₹81.16B 981.9M USD | ₹28.79K 348.35 USD | ₹1,890.00 22.87 USD | ₹2,050.00 24.8 USD | ₹81.16B 981.9M USD | 113.24 | ₹16.85 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,905.80 23.06 USD |
-2.15
|
₹81.06B 980.64M USD | ₹247.25K 2.99K USD | ₹1,889.90 22.86 USD | ₹2,030.00 24.56 USD | ₹81.06B 980.64M USD | 113.77 | ₹16.75 0.2 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹560.35 6.78 USD |
+1.47
|
₹75.99B 919.37M USD | ₹167.75K 2.03K USD | ₹552.60 6.69 USD | ₹562.00 6.8 USD | ₹75.99B 919.37M USD | 21.36 | ₹26.23 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹560.25 6.78 USD |
+1.72
|
₹75.98B 919.2M USD | ₹12.48K 150.96 USD | ₹552.35 6.68 USD | ₹562.00 6.8 USD | ₹75.98B 919.2M USD | 21.36 | ₹26.22 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹431.70 5.22 USD |
+0.28
|
₹70.13B 848.43M USD | ₹161.85K 1.96K USD | ₹430.20 5.2 USD | ₹440.95 5.33 USD | ₹70.13B 848.43M USD | 5.01 | ₹86.10 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹431.50 5.22 USD |
+0.29
|
₹70.09B 848.03M USD | ₹6.60K 79.79 USD | ₹430.50 5.21 USD | ₹440.05 5.32 USD | ₹70.09B 848.03M USD | 5.01 | ₹86.09 1.04 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹549.40 6.65 USD |
+0.76
|
₹62.03B 750.45M USD | ₹40.14K 485.59 USD | ₹547.55 6.62 USD | ₹561.55 6.79 USD | ₹62.03B 750.45M USD | 29.11 | ₹18.87 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹336.80 4.07 USD |
+1.34
|
₹61.91B 748.99M USD | ₹167.79K 2.03K USD | ₹333.85 4.04 USD | ₹350.50 4.24 USD | ₹61.91B 748.99M USD | 58.77 | ₹5.73 0.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹808.50 9.78 USD |
+1.3
|
₹54.16B 655.24M USD | ₹56.54K 683.99 USD | ₹806.80 9.76 USD | ₹831.95 10.07 USD | ₹54.16B 655.24M USD | 20.38 | ₹39.67 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹805.90 9.75 USD |
+0.93
|
₹53.99B 653.13M USD | ₹6.89K 83.31 USD | ₹798.10 9.66 USD | ₹830.00 10.04 USD | ₹53.99B 653.13M USD | 20.30 | ₹39.69 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹206.55 2.5 USD |
+1.45
|
₹52.99B 641.07M USD | ₹30.62K 370.39 USD | ₹205.60 2.49 USD | ₹211.55 2.56 USD | ₹52.99B 641.07M USD | 6.37 | ₹32.41 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹116.05 1.4 USD |
+4.55
|
₹46.85B 566.75M USD | ₹389.29K 4.71K USD | ₹111.00 1.34 USD | ₹118.20 1.43 USD | ₹46.85B 566.75M USD | 16.23 | ₹7.15 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹575.50 6.96 USD |
+2.19
|
₹37.51B 453.76M USD | ₹11.34K 137.23 USD | ₹572.20 6.92 USD | ₹581.00 7.03 USD | ₹37.51B 453.76M USD | 11.36 | ₹50.63 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.50 1.6 USD |
+7.46
|
₹37.20B 450.01M USD | ₹1.06M 12.79K USD | ₹127.95 1.55 USD | ₹140.15 1.7 USD | ₹37.20B 450.01M USD | 5.22 | ₹25.38 0.31 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹484.85 5.87 USD |
+5.65
|
₹36.69B 443.84M USD | ₹466.92K 5.65K USD | ₹476.95 5.77 USD | ₹502.00 6.07 USD | ₹36.69B 443.84M USD | 9.48 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹484.15 5.86 USD |
+5.58
|
₹36.63B 443.2M USD | ₹11.56K 139.82 USD | ₹479.20 5.8 USD | ₹501.20 6.06 USD | ₹36.63B 443.2M USD | 9.46 | ₹51.13 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹921.55 11.15 USD |
+0.77
|
₹36.53B 441.98M USD | ₹4.64K 56.18 USD | ₹913.40 11.05 USD | ₹945.50 11.44 USD | ₹36.53B 441.98M USD | 65.87 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹921.35 11.15 USD |
+0.45
|
₹36.52B 441.88M USD | ₹114.48K 1.39K USD | ₹908.35 10.99 USD | ₹937.05 11.34 USD | ₹36.52B 441.88M USD | 65.66 | ₹14.03 0.17 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹127.30 1.54 USD |
+1.64
|
₹35.80B 433.13M USD | ₹89.98K 1.09K USD | ₹126.95 1.54 USD | ₹130.15 1.57 USD | ₹35.80B 433.13M USD | 8.19 | ₹15.54 0.19 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,099.35 13.3 USD |
+1.06
|
₹30.78B 372.41M USD | ₹14.62K 176.88 USD | ₹1,095.00 13.25 USD | ₹1,125.00 13.61 USD | ₹30.78B 372.41M USD | 206.25 | ₹5.33 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹439.25 5.31 USD |
+0.21
|
₹30.40B 367.73M USD | ₹58.58K 708.7 USD | ₹436.35 5.28 USD | ₹448.90 5.43 USD | ₹30.40B 367.73M USD | 11.20 | ₹39.19 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹438.75 5.31 USD |
+0.1
|
₹30.36B 367.31M USD | ₹1.52K 18.37 USD | ₹436.90 5.29 USD | ₹448.00 5.42 USD | ₹30.36B 367.31M USD | 11.19 | ₹39.18 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,198.40 26.6 USD |
+5.3
|
₹26.05B 315.2M USD | ₹107.01K 1.29K USD | ₹2,112.10 25.55 USD | ₹2,238.60 27.08 USD | ₹26.05B 315.2M USD | 11.83 | ₹185.81 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,190.55 26.5 USD |
+4.84
|
₹25.96B 314.07M USD | ₹6.75K 81.64 USD | ₹2,112.10 25.55 USD | ₹2,225.95 26.93 USD | ₹25.96B 314.07M USD | 9.73 | ₹225.10 2.72 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹336.15 4.07 USD |
+2.78
|
₹24.26B 293.47M USD | ₹8.31K 100.53 USD | ₹323.55 3.91 USD | ₹337.40 4.08 USD | ₹24.26B 293.47M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹335.85 4.06 USD |
+3.45
|
₹24.24B 293.21M USD | ₹75.33K 911.37 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹24.24B 293.21M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.65 4.25 USD |
+2.08
|
₹23.84B 288.44M USD | ₹23.54K 284.84 USD | ₹350.40 4.24 USD | ₹361.05 4.37 USD | ₹23.84B 288.44M USD | 13.10 | ₹26.84 0.32 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹257.40 3.11 USD |
-0.25
|
₹20.36B 246.31M USD | ₹9.93K 120.18 USD | ₹256.05 3.1 USD | ₹263.00 3.18 USD | ₹20.36B 246.31M USD | 35.65 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.35 3.11 USD |
-0.04
|
₹20.36B 246.26M USD | ₹97.30K 1.18K USD | ₹255.35 3.09 USD | ₹269.90 3.27 USD | ₹20.36B 246.26M USD | 49.49 | ₹5.20 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹224.10 2.71 USD |
+1.22
|
₹18.96B 229.38M USD | ₹26.64K 322.34 USD | ₹223.20 2.7 USD | ₹229.75 2.78 USD | ₹18.96B 229.38M USD | 9.89 | ₹22.65 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹261.95 3.17 USD |
-1.26
|
₹17.77B 215M USD | ₹143.37K 1.73K USD | ₹260.00 3.15 USD | ₹273.00 3.3 USD | ₹17.77B 215M USD | 0 | -₹2.18 -0.02 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹319.10 3.86 USD |
+6.97
|
₹16.81B 203.38M USD | ₹25.80K 312.15 USD | ₹300.15 3.63 USD | ₹324.30 3.92 USD | ₹16.81B 203.38M USD | 11.91 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹317.80 3.84 USD |
+6.52
|
₹16.74B 202.55M USD | ₹577.53K 6.99K USD | ₹290.15 3.51 USD | ₹325.00 3.93 USD | ₹16.74B 202.55M USD | 11.86 | ₹26.79 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹115.60 1.4 USD |
+1.26
|
₹14.61B 176.73M USD | ₹131.49K 1.59K USD | ₹115.00 1.39 USD | ₹117.00 1.42 USD | ₹14.61B 176.73M USD | 15.03 | ₹7.69 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.20 1.39 USD |
+1.81
|
₹14.56B 176.12M USD | ₹8.43K 102.03 USD | ₹114.65 1.39 USD | ₹116.75 1.41 USD | ₹14.56B 176.12M USD | 14.94 | ₹7.71 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.30 2.27 USD |
-1.37
|
₹14.47B 175.1M USD | ₹109.71K 1.33K USD | ₹186.25 2.25 USD | ₹193.85 2.35 USD | ₹14.47B 175.1M USD | 33.99 | ₹5.51 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.07 0.65 USD |
+0.63
|
₹12.19B 147.47M USD | ₹22.75K 275.21 USD | ₹53.98 0.65 USD | ₹55.27 0.67 USD | ₹12.19B 147.47M USD | 5407.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹794.80 9.62 USD |
+0.88
|
₹12.00B 145.2M USD | ₹89.12K 1.08K USD | ₹793.10 9.6 USD | ₹808.00 9.78 USD | ₹12.00B 145.2M USD | 97.04 | ₹8.19 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹794.45 9.61 USD |
+0.74
|
₹12.00B 145.13M USD | ₹4.77K 57.72 USD | ₹792.35 9.59 USD | ₹808.95 9.79 USD | ₹12.00B 145.13M USD | 96.88 | ₹8.20 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.97 0.28 USD |
+4.98
|
₹10.66B 129.03M USD | ₹258.23K 3.12K USD | ₹22.40 0.27 USD | ₹22.97 0.28 USD | ₹10.66B 129.03M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.69 1.04 USD |
+4.01
|
₹8.25B 99.84M USD | ₹83.75K 1.01K USD | ₹82.99 1 USD | ₹86.75 1.05 USD | ₹8.25B 99.84M USD | 40.80 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.05 1.03 USD |
+2.57
|
₹8.19B 99.09M USD | ₹3.76K 45.48 USD | ₹81.52 0.99 USD | ₹86.71 1.05 USD | ₹8.19B 99.09M USD | 40.50 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.30 0.41 USD |
-0.64
|
₹7.95B 96.15M USD | ₹53.71K 649.74 USD | ₹34.00 0.41 USD | ₹35.33 0.43 USD | ₹7.95B 96.15M USD | 15.95 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.03 0.98 USD |
-0.12
|
₹7.90B 95.58M USD | ₹100.62K 1.22K USD | ₹78.00 0.94 USD | ₹83.00 1 USD | ₹7.90B 95.58M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.74 0.98 USD |
+1.17
|
₹7.87B 95.24M USD | ₹10.89K 131.75 USD | ₹80.00 0.97 USD | ₹83.33 1.01 USD | ₹7.87B 95.24M USD | 0.12 | ₹636.41 7.7 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹300.05 3.63 USD |
+1.28
|
₹7.71B 93.31M USD | ₹14.00K 169.32 USD | ₹298.05 3.61 USD | ₹309.80 3.75 USD | ₹7.71B 93.31M USD | 0 | -₹18.71 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹299.20 3.62 USD |
+0.45
|
₹7.69B 93.04M USD | ₹654.00 7.91 USD | ₹294.50 3.56 USD | ₹306.95 3.71 USD | ₹7.69B 93.04M USD | 0 | -₹18.73 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.20 0.18 USD |
+2.7
|
₹6.79B 82.16M USD | ₹388.64K 4.7K USD | ₹14.96 0.18 USD | ₹15.94 0.19 USD | ₹6.79B 82.16M USD | 8.58 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.18 0.18 USD |
+2.36
|
₹6.78B 82.05M USD | ₹54.01K 653.41 USD | ₹14.95 0.18 USD | ₹15.79 0.19 USD | ₹6.78B 82.05M USD | 8.57 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.79 0.83 USD |
-1.45
|
₹5.22B 63.16M USD | ₹32.84K 397.36 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹5.22B 63.16M USD | 208.45 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.75 1.96 USD |
+4.25
|
₹4.69B 56.79M USD | ₹30.10K 364.14 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹4.69B 56.79M USD | 7.87 | ₹20.53 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.36 0.33 USD |
+3.05
|
₹4.23B 51.12M USD | ₹41.20K 498.44 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹4.23B 51.12M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.77 0.32 USD |
-2.23
|
₹4.13B 50.02M USD | ₹4.64K 56.11 USD | ₹26.15 0.32 USD | ₹27.45 0.33 USD | ₹4.13B 50.02M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.44 0.36 USD |
+1.8
|
₹3.86B 46.7M USD | ₹8.39K 101.54 USD | ₹28.10 0.34 USD | ₹30.36 0.37 USD | ₹3.86B 46.7M USD | 294.39 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.00 0.35 USD |
0
|
₹3.80B 46M USD | ₹2.95K 35.68 USD | ₹27.60 0.33 USD | ₹29.00 0.35 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹126.24 1.53 USD |
-0.41
|
₹3.64B 43.99M USD | ₹68.58K 829.64 USD | ₹124.66 1.51 USD | ₹129.99 1.57 USD | ₹3.64B 43.99M USD | 35.96 | ₹3.51 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}