Paese: India Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (140)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (137)
- Indonesia (24)
- Israele (17)
- Italia (9)
- Giappone (147)
- Malaysia (80)
- Messico (5)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (46)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (34)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (65)
- NSE (72)
Beni Industriali (137)
- {{item.name}}
- Tutti i settori
- Beni Industriali (137)
Ingegneria e Costruzione (137)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (20)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (46)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (118)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (66)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $4,030.9 48.77 USD |
+1.09
|
$5.54T 67.08B USD | $2.33M 28.16K USD | $3,980.2 48.15 USD | $4,045.9 48.95 USD | $5.54T 67.08B USD | 33.78 | $119.31 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $328.8 3.98 USD |
-0.83
|
$685.66B 8.3B USD | $2.08M 25.15K USD | $328.4 3.97 USD | $332.75 4.03 USD | $685.66B 8.3B USD | 57.48 | $5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $328.85 3.98 USD |
-0.77
|
$685.66B 8.3B USD | $95.8K 1.16K USD | $328.3 3.97 USD | $332.6 4.02 USD | $685.66B 8.3B USD | 57.49 | $5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $117.45 1.42 USD |
-0.72
|
$317.12B 3.84B USD | $493.38K 5.97K USD | $117.2 1.42 USD | $119.8 1.45 USD | $317.12B 3.84B USD | 55.92 | $2.1 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $117.41 1.42 USD |
-0.81
|
$317.12B 3.84B USD | $11.25M 136.1K USD | $117.05 1.42 USD | $119.81 1.45 USD | $317.12B 3.84B USD | 55.90 | $2.1 0.03 USD | |
| KEC International Limited KEC.NS | $817.75 9.89 USD |
-0.8
|
$217.76B 2.63B USD | $195.92K 2.37K USD | $816 9.87 USD | $826.3 10 USD | $217.76B 2.63B USD | 35.46 | $23.06 0.28 USD | |
| Ircon International Limited IRCON.NS | $169.62 2.05 USD |
-1.37
|
$159.53B 1.93B USD | $1.3M 15.68K USD | $169 2.04 USD | $172.3 2.08 USD | $159.53B 1.93B USD | 23.85 | $7.11 0.09 USD | |
| NCC Limited NCC.NS | $212.37 2.57 USD |
-0.29
|
$133.34B 1.61B USD | $1.01M 12.2K USD | $212 2.56 USD | $214.07 2.59 USD | $133.34B 1.61B USD | 16.61 | $12.78 0.15 USD | |
| RITES Limited RITES.NS | $245.48 2.97 USD |
-0.96
|
$117.99B 1.43B USD | $293.88K 3.56K USD | $245 2.96 USD | $247.95 3 USD | $117.99B 1.43B USD | 30.49 | $8.05 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $202.18 2.45 USD |
-1.39
|
$113.76B 1.38B USD | $2.35M 28.46K USD | $200.7 2.43 USD | $208.7 2.52 USD | $113.76B 1.38B USD | 20.52 | $9.85 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | $495.15 5.99 USD |
-0.09
|
$80.43B 973.12M USD | $193.82K 2.34K USD | $490.25 5.93 USD | $501.15 6.06 USD | $80.43B 973.12M USD | 8.32 | $59.47 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | $337.6 4.08 USD |
-1.76
|
$62.15B 751.88M USD | $385.9K 4.67K USD | $336.45 4.07 USD | $344.55 4.17 USD | $62.15B 751.88M USD | 44.24 | $7.63 0.09 USD | |
| Skipper Limited SKIPPER.NS | $524.45 6.34 USD |
+0.04
|
$59.26B 716.97M USD | $299.91K 3.63K USD | $519.3 6.28 USD | $531.35 6.43 USD | $59.26B 716.97M USD | 35.45 | $14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.66 2.49 USD |
+4.4
|
$57.74B 698.62M USD | $2.87M 34.76K USD | $196.64 2.38 USD | $207.9 2.52 USD | $57.74B 698.62M USD | 3.27 | $62.73 0.76 USD | |
| Hindustan Construction Company Limited HCC.NS | $28.54 0.35 USD |
-1.35
|
$51.96B 628.68M USD | $8.64M 104.55K USD | $28.44 0.34 USD | $29.43 0.36 USD | $51.96B 628.68M USD | 30.04 | $0.95 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.56 0.35 USD |
-1.24
|
$51.96B 628.68M USD | $488.33K 5.91K USD | $28.43 0.34 USD | $29.42 0.36 USD | $51.96B 628.68M USD | 30.06 | $0.95 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | $181.23 2.19 USD |
-1.56
|
$50.97B 616.7M USD | $1.26M 15.21K USD | $180.4 2.18 USD | $186.38 2.25 USD | $50.97B 616.7M USD | 5.35 | $33.87 0.41 USD | |
| PSP Projects Limited PSPPROJECT.NS | $928.8 11.24 USD |
-0.59
|
$36.86B 445.96M USD | $273.64K 3.31K USD | $920.2 11.13 USD | $943.9 11.42 USD | $36.86B 445.96M USD | 129.90 | $7.15 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $438.3 5.3 USD |
+3.75
|
$31.63B 382.65M USD | $226.07K 2.74K USD | $414.02 5.01 USD | $441.98 5.35 USD | $31.63B 382.65M USD | 0 | -$155.7 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | $37.32 0.45 USD |
+0.35
|
$30.13B 364.5M USD | $2.77M 33.49K USD | $37.05 0.45 USD | $38.17 0.46 USD | $30.13B 364.5M USD | 11.96 | $3.12 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $230.37 2.79 USD |
+1.94
|
$16.65B 201.44M USD | $170.07K 2.06K USD | $223.65 2.71 USD | $232 2.81 USD | $16.65B 201.44M USD | 41.13 | $5.6 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $66.62 0.81 USD |
+0.82
|
$15.08B 182.39M USD | $139K 1.68K USD | $64.88 0.78 USD | $67.35 0.81 USD | $15.08B 182.39M USD | 10.71 | $6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $66.62 0.81 USD |
+0.86
|
$15.08B 182.39M USD | $2.43M 29.44K USD | $64.88 0.78 USD | $67.51 0.82 USD | $15.08B 182.39M USD | 10.71 | $6.22 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $59.05 0.71 USD |
-1.73
|
$13.31B 161.06M USD | $279.37K 3.38K USD | $58.61 0.71 USD | $61.79 0.75 USD | $13.31B 161.06M USD | 73.81 | $0.8 0.009 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.96 0.27 USD |
-1.57
|
$9.83B 118.91M USD | $477.11K 5.77K USD | $21.7 0.26 USD | $22.87 0.28 USD | $9.83B 118.91M USD | 8.92 | $2.46 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.76 0.14 USD |
-0.68
|
$2.02B 24.41M USD | $196.84K 2.38K USD | $11.65 0.14 USD | $11.94 0.14 USD | $2.02B 24.41M USD | 0 | -$8.51 -0.1 USD | |
| Larsen & Toubro Limited LT.BO | $4,031.2 48.77 USD |
+1.09
|
$5.55T 67.09B USD | $91.06K 1.1K USD | $3,982.9 48.19 USD | $4,045.05 48.94 USD | $5.55T 67.09B USD | 33.78 | $119.32 1.44 USD | |
| KEC International Limited KEC.BO | $818.05 9.9 USD |
-0.78
|
$217.76B 2.63B USD | $20.5K 247.96 USD | $816 9.87 USD | $825.5 9.99 USD | $217.76B 2.63B USD | 35.45 | $23.07 0.28 USD | |
| Ircon International Limited IRCON.BO | $169.6 2.05 USD |
-1.34
|
$159.53B 1.93B USD | $46.58K 563.49 USD | $169.15 2.05 USD | $172.3 2.08 USD | $159.53B 1.93B USD | 23.85 | $7.11 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,319.1 15.96 USD |
-1.93
|
$153.41B 1.86B USD | $125.04K 1.51K USD | $1,309.2 15.84 USD | $1,353.9 16.38 USD | $153.41B 1.86B USD | 34.84 | $37.86 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,318.15 15.95 USD |
-1.9
|
$153.3B 1.85B USD | $518.39K 6.27K USD | $1,308.5 15.83 USD | $1,392 16.84 USD | $153.3B 1.85B USD | 34.84 | $37.83 0.46 USD | |
| Cemindia Projects Limited ITDCEM.NS | $826.2 10 USD |
0
|
$141.96B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.96B 1.72B USD | 0 | $0 0 USD | |
| NCC Limited NCC.BO | $212.4 2.57 USD |
-0.23
|
$133.35B 1.61B USD | $44.58K 539.33 USD | $211.95 2.56 USD | $214.15 2.59 USD | $133.35B 1.61B USD | 16.60 | $12.79 0.15 USD | |
| RITES Limited RITES.BO | $245.5 2.97 USD |
-0.93
|
$117.99B 1.43B USD | $15.82K 191.34 USD | $245.05 2.96 USD | $247.85 3 USD | $117.99B 1.43B USD | 30.57 | $8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $202.4 2.45 USD |
-1.27
|
$113.76B 1.38B USD | $112.2K 1.36K USD | $201 2.43 USD | $208.5 2.52 USD | $113.76B 1.38B USD | 20.56 | $9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,166.6 14.11 USD |
-1.35
|
$112.88B 1.37B USD | $6.58K 79.59 USD | $1,162.3 14.06 USD | $1,189 14.38 USD | $112.88B 1.37B USD | 10.23 | $113.98 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,166.1 14.11 USD |
-1.55
|
$112.83B 1.37B USD | $1.08K 13.02 USD | $1,161.4 14.05 USD | $1,189.75 14.39 USD | $112.83B 1.37B USD | 10.23 | $113.93 1.38 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,414.1 17.11 USD |
-0.15
|
$88.09B 1.07B USD | $100.48K 1.22K USD | $1,408.9 17.05 USD | $1,426 17.25 USD | $88.09B 1.07B USD | 29.15 | $48.5 0.59 USD | |
| Dilip Buildcon Limited DBL.BO | $495.1 5.99 USD |
-0.21
|
$80.43B 973.12M USD | $33.06K 400.02 USD | $490.4 5.93 USD | $501.95 6.07 USD | $80.43B 973.12M USD | 8.32 | $59.46 0.72 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,496.2 30.2 USD |
-0.17
|
$78.92B 954.81M USD | $92.57K 1.12K USD | $2,449 29.63 USD | $2,524.6 30.54 USD | $78.92B 954.81M USD | 24.75 | $100.85 1.22 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,494.95 30.18 USD |
-0.28
|
$78.92B 954.81M USD | $7.52K 90.94 USD | $2,450 29.64 USD | $2,522.5 30.52 USD | $78.92B 954.81M USD | 24.75 | $100.8 1.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $560.3 6.78 USD |
+0.95
|
$76.63B 927.16M USD | $45.39K 549.19 USD | $534.15 6.46 USD | $577.35 6.98 USD | $76.63B 927.16M USD | 22.07 | $25.38 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $560.55 6.78 USD |
+1.04
|
$76.63B 927.15M USD | $344.2K 4.16K USD | $554.8 6.71 USD | $578.7 7 USD | $76.63B 927.15M USD | 22.07 | $25.39 0.31 USD | |
| PNC Infratech Limited PNCINFRA.NS | $280.45 3.39 USD |
-1.48
|
$71.95B 870.43M USD | $79.71K 964.35 USD | $280.05 3.39 USD | $284.95 3.45 USD | $71.95B 870.43M USD | 10.71 | $26.17 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,604.5 19.41 USD |
+3.58
|
$68.19B 824.96M USD | $13.36K 161.68 USD | $1,541.1 18.64 USD | $1,622 19.62 USD | $68.19B 824.96M USD | 87.72 | $18.29 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,601.1 19.37 USD |
+3.42
|
$68.19B 824.95M USD | $62.61K 757.46 USD | $1,550 18.75 USD | $1,622 19.62 USD | $68.19B 824.95M USD | 87.73 | $18.25 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $950.55 11.5 USD |
+0.98
|
$63.69B 770.48M USD | $25.24K 305.39 USD | $935.9 11.32 USD | $953.9 11.54 USD | $63.69B 770.48M USD | 28.57 | $33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $950.7 11.5 USD |
+0.44
|
$63.69B 770.48M USD | $5.34K 64.56 USD | $930 11.25 USD | $952.25 11.52 USD | $63.69B 770.48M USD | 28.57 | $33.27 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | $338.1 4.09 USD |
-1.59
|
$62.15B 751.88M USD | $20.58K 248.96 USD | $336.8 4.07 USD | $345.3 4.18 USD | $62.15B 751.88M USD | 44.42 | $7.61 0.09 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $148.95 1.8 USD |
+1.73
|
$60.13B 727.43M USD | $475.58K 5.75K USD | $146 1.77 USD | $150 1.81 USD | $60.13B 727.43M USD | 21.30 | $6.99 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $148.9 1.8 USD |
+1.71
|
$60.13B 727.43M USD | $25.16K 304.35 USD | $145.55 1.76 USD | $149.95 1.81 USD | $60.13B 727.43M USD | 21.33 | $6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $922.4 11.16 USD |
-0.18
|
$60.11B 727.28M USD | $6.16K 74.55 USD | $919.6 11.13 USD | $930 11.25 USD | $60.11B 727.28M USD | 13.60 | $67.8 0.82 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $922.3 11.16 USD |
-0.17
|
$60.11B 727.28M USD | $41.74K 505 USD | $918.45 11.11 USD | $930.75 11.26 USD | $60.11B 727.28M USD | 13.58 | $67.88 0.82 USD | |
| Skipper Limited SKIPPER.BO | $524.65 6.35 USD |
+0.15
|
$59.26B 716.97M USD | $7.47K 90.37 USD | $519.4 6.28 USD | $530.9 6.42 USD | $59.26B 716.97M USD | 35.44 | $14.8 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.7 2.49 USD |
+4.52
|
$57.74B 698.62M USD | $143.09K 1.73K USD | $196.75 2.38 USD | $207.75 2.51 USD | $57.74B 698.62M USD | 3.27 | $62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | $181.25 2.19 USD |
-1.63
|
$50.97B 616.7M USD | $96.58K 1.17K USD | $180.5 2.18 USD | $186.5 2.26 USD | $50.97B 616.7M USD | 5.34 | $33.88 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $658.95 7.97 USD |
+0.92
|
$50.17B 606.93M USD | $152.44K 1.84K USD | $653.65 7.91 USD | $670.75 8.11 USD | $50.17B 606.93M USD | 12.22 | $53.9 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $663 8.02 USD |
+1.38
|
$50.17B 606.93M USD | $6.24K 75.53 USD | $653.75 7.91 USD | $670 8.11 USD | $50.17B 606.93M USD | 12.30 | $53.9 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $635.75 7.69 USD |
-0.68
|
$44.01B 532.45M USD | $58.26K 704.84 USD | $634.05 7.67 USD | $647.5 7.83 USD | $44.01B 532.45M USD | 21.55 | $29.5 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $636 7.69 USD |
-0.75
|
$44.01B 532.45M USD | $8.47K 102.5 USD | $633.4 7.66 USD | $647 7.83 USD | $44.01B 532.45M USD | 21.55 | $29.51 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | $929.85 11.25 USD |
-0.41
|
$36.86B 445.96M USD | $12.22K 147.88 USD | $921.9 11.15 USD | $942.2 11.4 USD | $36.86B 445.96M USD | 129.86 | $7.16 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $436.95 5.29 USD |
+3.03
|
$31.53B 381.47M USD | $31.11K 376.32 USD | $415.1 5.02 USD | $443.5 5.37 USD | $31.53B 381.47M USD | 0 | -$155.7 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | $37.3 0.45 USD |
+0.19
|
$30.11B 364.3M USD | $167.43K 2.03K USD | $37.05 0.45 USD | $38.15 0.46 USD | $30.11B 364.3M USD | 11.95 | $3.12 0.04 USD | |
| GE Power India Limited GEPIL.BO | $360.1 4.36 USD |
0
|
$24.62B 297.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.62B 297.84M USD | 0 | $0 0 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $286.75 3.47 USD |
+1.77
|
$24.33B 294.38M USD | $363.27K 4.39K USD | $279.7 3.38 USD | $289.95 3.51 USD | $24.33B 294.38M USD | 12.30 | $23.31 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $287.6 3.48 USD |
+2.02
|
$24.33B 294.38M USD | $11.12K 134.58 USD | $280 3.39 USD | $289.9 3.51 USD | $24.33B 294.38M USD | 12.33 | $23.32 0.28 USD | |
| GE Power India Limited GEPIL.NS | $359.45 4.35 USD |
0
|
$24.21B 292.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.21B 292.88M USD | 0 | $0 0 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $271.1 3.28 USD |
-0.02
|
$21.44B 259.42M USD | $16.66K 201.56 USD | $267.3 3.23 USD | $275.25 3.33 USD | $21.44B 259.42M USD | 61.33 | $4.42 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $270.6 3.27 USD |
+0.43
|
$21.4B 258.94M USD | $1.45K 17.55 USD | $269.2 3.26 USD | $272.75 3.3 USD | $21.4B 258.94M USD | 61.36 | $4.41 0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $741.15 8.97 USD |
+1.15
|
$20.75B 251.07M USD | $230.54K 2.79K USD | $724.4 8.76 USD | $749.35 9.07 USD | $20.75B 251.07M USD | 0 | -$9.19 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $740.8 8.96 USD |
+1.85
|
$20.74B 250.95M USD | $17.82K 215.63 USD | $724.5 8.77 USD | $749.25 9.06 USD | $20.74B 250.95M USD | 0 | -$9.19 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $358.05 4.33 USD |
-1.9
|
$18.86B 228.21M USD | $6.16K 74.55 USD | $357 4.32 USD | $367 4.44 USD | $18.86B 228.21M USD | 3.43 | $104.19 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $357.85 4.33 USD |
-2.28
|
$18.85B 228.08M USD | $369 4.46 USD | $357.05 4.32 USD | $365 4.42 USD | $18.85B 228.08M USD | 3.43 | $104.17 1.26 USD | |
| SPML Infra Limited SPMLINFRA.BO | $230.45 2.79 USD |
+2.06
|
$16.65B 201.44M USD | $4.9K 59.29 USD | $223.85 2.71 USD | $231.9 2.81 USD | $16.65B 201.44M USD | 41.15 | $5.6 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,365.8 16.52 USD |
+0.09
|
$16.19B 195.82M USD | $8.55K 103.39 USD | $1,358.4 16.43 USD | $1,385 16.76 USD | $16.19B 195.82M USD | 6.97 | $195.72 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,365.45 16.52 USD |
-0.26
|
$16.18B 195.77M USD | $762 9.22 USD | $1,360 16.45 USD | $1,379.7 16.69 USD | $16.18B 195.77M USD | 6.97 | $195.81 2.37 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $895.15 10.83 USD |
-1.13
|
$13.52B 163.53M USD | $2.19K 26.53 USD | $893 10.8 USD | $909.1 11 USD | $13.52B 163.53M USD | 111.06 | $8.06 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $895.15 10.83 USD |
-1.23
|
$13.52B 163.53M USD | $62.89K 760.91 USD | $893.1 10.81 USD | $909.7 11.01 USD | $13.52B 163.53M USD | 111.06 | $8.06 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $106.76 1.29 USD |
-2.15
|
$13.49B 163.21M USD | $161.57K 1.95K USD | $106.24 1.29 USD | $109.34 1.32 USD | $13.49B 163.21M USD | 15.31 | $6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $106.6 1.29 USD |
-2.11
|
$13.47B 162.97M USD | $20.11K 243.32 USD | $106.3 1.29 USD | $109.2 1.32 USD | $13.47B 162.97M USD | 15.29 | $6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $58.76 0.71 USD |
-1.98
|
$13.25B 160.26M USD | $28.4K 343.6 USD | $58.46 0.71 USD | $61.39 0.74 USD | $13.25B 160.26M USD | 73.45 | $0.8 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $177.43 2.15 USD |
+2.34
|
$12.03B 145.6M USD | $187.53K 2.27K USD | $173.4 2.1 USD | $179 2.17 USD | $12.03B 145.6M USD | 0 | -$15.97 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $177.35 2.15 USD |
+2.13
|
$12.03B 145.53M USD | $19.78K 239.29 USD | $173.8 2.1 USD | $178.7 2.16 USD | $12.03B 145.53M USD | 0 | -$15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $114.55 1.39 USD |
-1.13
|
$11.03B 133.46M USD | $55.62K 672.95 USD | $114.01 1.38 USD | $116.32 1.41 USD | $11.03B 133.46M USD | 49.58 | $2.31 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $114.45 1.38 USD |
-1.29
|
$11.02B 133.35M USD | $7.28K 88.03 USD | $113.9 1.38 USD | $117.05 1.42 USD | $11.02B 133.35M USD | 49.54 | $2.31 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $22 0.27 USD |
-1.57
|
$9.83B 118.91M USD | $27.94K 337.99 USD | $21.77 0.26 USD | $22.89 0.28 USD | $9.83B 118.91M USD | 8.94 | $2.46 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $93.95 1.14 USD |
+1.13
|
$9.09B 109.95M USD | $225 2.72 USD | $93.85 1.14 USD | $94.8 1.15 USD | $9.09B 109.95M USD | 0 | -$574 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $90.16 1.09 USD |
-0.47
|
$8.72B 105.52M USD | $21.64K 261.78 USD | $89 1.08 USD | $94.69 1.15 USD | $8.72B 105.52M USD | 0 | -$574 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.18 0.51 USD |
+1.54
|
$6.44B 77.91M USD | $69.37K 839.21 USD | $41.4 0.5 USD | $42.82 0.52 USD | $6.44B 77.91M USD | 0 | -$3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.22 0.51 USD |
+1.81
|
$6.44B 77.91M USD | $1.72K 20.83 USD | $41.27 0.5 USD | $42.6 0.52 USD | $6.44B 77.91M USD | 0 | -$3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $119.7 1.45 USD |
-0.29
|
$5.94B 71.81M USD | $3.33K 40.28 USD | $119 1.44 USD | $121.05 1.46 USD | $5.94B 71.81M USD | 10.87 | $11.01 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $119.36 1.44 USD |
-1
|
$5.94B 71.81M USD | $35.45K 428.89 USD | $118.19 1.43 USD | $122.02 1.48 USD | $5.94B 71.81M USD | 10.85 | $11 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $199.55 2.41 USD |
-0.5
|
$5.75B 69.59M USD | $44.12K 533.75 USD | $192.37 2.33 USD | $204 2.47 USD | $5.75B 69.59M USD | 75.30 | $2.65 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $27.56 0.33 USD |
-1.54
|
$3.61B 43.72M USD | $13.61K 164.62 USD | $26.6 0.32 USD | $28.5 0.34 USD | $3.61B 43.72M USD | 0 | -$0.85 -0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $27.08 0.33 USD |
-3.29
|
$3.55B 42.96M USD | $782 9.46 USD | $26.75 0.32 USD | $28.55 0.35 USD | $3.55B 42.96M USD | 0 | -$0.85 -0.01 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.1 0.13 USD |
-1.16
|
$2.99B 36.2M USD | $170.79K 2.07K USD | $10.92 0.13 USD | $11.35 0.14 USD | $2.99B 36.2M USD | 11.21 | $0.99 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.69 0.2 USD |
+1.15
|
$2.94B 35.56M USD | $29.69K 359.15 USD | $16.4 0.2 USD | $16.82 0.2 USD | $2.94B 35.56M USD | 30.34 | $0.55 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $16.6 0.2 USD |
+0.97
|
$2.94B 35.56M USD | $125.18K 1.51K USD | $16.22 0.2 USD | $16.83 0.2 USD | $2.94B 35.56M USD | 30.18 | $0.55 0.006 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $71.13 0.86 USD |
+0.25
|
$2.56B 30.97M USD | $34.9K 422.23 USD | $70.51 0.85 USD | $72.65 0.88 USD | $2.56B 30.97M USD | 24.35 | $2.92 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}