Paese: India Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgio (4)
- Brasile (5)
- Canada (9)
- Chile (6)
- Cina (138)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (9)
- Germania (192)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israele (16)
- Italia (8)
- Giappone (140)
- Malaysia (81)
- Messico (5)
- Olanda (3)
- Norvegia (7)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (33)
- Sud Africa (6)
- Corea del Sud (57)
- Spagna (13)
- Suriname (1)
- Svezia (21)
- Svizzera (2)
- Taiwan (38)
- Tailandia (72)
- Timor Est (2)
- Tacchino (12)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (101)
- NSE (68)
Beni Industriali (169)
- {{item.name}}
- Tutti i settori
- Beni Industriali (169)
Ingegneria e Costruzione (169)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,033.90 48.8 USD |
+0.18
|
₹5.55T 67.14B USD | ₹328.00K 3.97K USD | ₹4,016.50 48.59 USD | ₹4,046.90 48.96 USD | ₹5.55T 67.14B USD | 34.54 | ₹116.77 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹234.00 2.83 USD |
-0.75
|
₹487.89B 5.9B USD | ₹1.13M 13.66K USD | ₹232.92 2.82 USD | ₹235.50 2.85 USD | ₹487.89B 5.9B USD | 55.71 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹234.00 2.83 USD |
-0.43
|
₹487.89B 5.9B USD | ₹111.30K 1.35K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹487.89B 5.9B USD | 55.58 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹101.30 1.23 USD |
-1.03
|
₹273.51B 3.31B USD | ₹250.15K 3.03K USD | ₹100.90 1.22 USD | ₹103.10 1.25 USD | ₹273.51B 3.31B USD | 37.94 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹101.28 1.23 USD |
-1.05
|
₹273.46B 3.31B USD | ₹3.17M 38.39K USD | ₹100.84 1.22 USD | ₹103.01 1.25 USD | ₹273.46B 3.31B USD | 37.93 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.46 2.96 USD |
+2.93
|
₹137.40B 1.66B USD | ₹1.57M 19.01K USD | ₹235.61 2.85 USD | ₹244.70 2.96 USD | ₹137.40B 1.66B USD | 19.87 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹503.90 6.1 USD |
-1.39
|
₹134.14B 1.62B USD | ₹402.47K 4.87K USD | ₹498.25 6.03 USD | ₹514.00 6.22 USD | ₹134.14B 1.62B USD | 22.15 | ₹22.74 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,060.00 24.92 USD |
-1
|
₹128.45B 1.55B USD | ₹188.88K 2.29K USD | ₹2,035.00 24.62 USD | ₹2,089.00 25.27 USD | ₹128.45B 1.55B USD | 29.73 | ₹69.29 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹133.37 1.61 USD |
-0.57
|
₹125.44B 1.52B USD | ₹319.04K 3.86K USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹125.44B 1.52B USD | 21.06 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹216.65 2.62 USD |
-0.7
|
₹104.12B 1.26B USD | ₹352.92K 4.27K USD | ₹215.37 2.61 USD | ₹218.92 2.65 USD | ₹104.12B 1.26B USD | 25.39 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹148.79 1.8 USD |
-0.48
|
₹93.42B 1.13B USD | ₹291.56K 3.53K USD | ₹148.30 1.79 USD | ₹150.20 1.82 USD | ₹93.42B 1.13B USD | 13.82 | ₹10.76 0.13 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹362.20 4.38 USD |
+2.4
|
₹66.58B 805.47M USD | ₹258.57K 3.13K USD | ₹352.15 4.26 USD | ₹363.65 4.4 USD | ₹66.58B 805.47M USD | 276.48 | ₹1.31 0.02 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.88 0.3 USD |
+0.08
|
₹65.17B 788.48M USD | ₹460.48K 5.57K USD | ₹24.70 0.3 USD | ₹25.18 0.3 USD | ₹65.17B 788.48M USD | 35.54 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.75 0.3 USD |
-0.32
|
₹64.83B 784.36M USD | ₹7.01M 84.86K USD | ₹24.67 0.3 USD | ₹25.20 0.3 USD | ₹64.83B 784.36M USD | 33.00 | ₹0.75 0.009 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹571.90 6.92 USD |
-0.53
|
₹64.57B 781.19M USD | ₹646.22K 7.82K USD | ₹568.05 6.87 USD | ₹593.00 7.17 USD | ₹64.57B 781.19M USD | 30.32 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹241.64 2.92 USD |
+2.39
|
₹61.99B 749.98M USD | ₹294.41K 3.56K USD | ₹234.97 2.84 USD | ₹242.30 2.93 USD | ₹61.99B 749.98M USD | 7.45 | ₹32.43 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.70 1.28 USD |
+0.33
|
₹42.67B 516.21M USD | ₹505.76K 6.12K USD | ₹105.52 1.28 USD | ₹107.25 1.3 USD | ₹42.67B 516.21M USD | 20.84 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹566.95 6.86 USD |
-0.85
|
₹36.95B 447.02M USD | ₹11.97K 144.82 USD | ₹565.70 6.84 USD | ₹574.20 6.95 USD | ₹36.95B 447.02M USD | 11.20 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.30 1.59 USD |
-0.57
|
₹36.86B 445.93M USD | ₹184.45K 2.23K USD | ₹130.93 1.58 USD | ₹132.10 1.6 USD | ₹36.86B 445.93M USD | 5.17 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹130.00 1.57 USD |
-1.07
|
₹36.56B 442.32M USD | ₹242.46K 2.93K USD | ₹129.83 1.57 USD | ₹132.44 1.6 USD | ₹36.56B 442.32M USD | 8.36 | ₹15.54 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.58 0.41 USD |
-1.44
|
₹32.07B 388M USD | ₹155.54K 1.88K USD | ₹33.49 0.41 USD | ₹34.03 0.41 USD | ₹32.07B 388M USD | 11.82 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.40 0.4 USD |
-1.79
|
₹31.90B 385.92M USD | ₹1.41M 17.1K USD | ₹33.35 0.4 USD | ₹34.07 0.41 USD | ₹31.90B 385.92M USD | 11.76 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,082.30 13.09 USD |
+0.45
|
₹30.30B 366.63M USD | ₹28.47K 344.44 USD | ₹1,070.40 12.95 USD | ₹1,091.50 13.21 USD | ₹30.30B 366.63M USD | 204.98 | ₹5.28 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹248.60 3.01 USD |
-0.14
|
₹21.03B 254.46M USD | ₹83.13K 1.01K USD | ₹247.35 2.99 USD | ₹253.20 3.06 USD | ₹21.03B 254.46M USD | 10.98 | ₹22.63 0.27 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹197.00 2.38 USD |
+0.26
|
₹16.58B 200.56M USD | ₹46.74K 565.43 USD | ₹196.00 2.37 USD | ₹198.49 2.4 USD | ₹16.58B 200.56M USD | 21.11 | ₹9.33 0.11 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹243.70 2.95 USD |
+0.06
|
₹16.55B 200.22M USD | ₹393.58K 4.76K USD | ₹240.05 2.9 USD | ₹248.70 3.01 USD | ₹16.55B 200.22M USD | 0 | -₹2.17 -0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.81 0.66 USD |
-0.31
|
₹12.36B 149.52M USD | ₹89.11K 1.08K USD | ₹54.40 0.66 USD | ₹55.10 0.67 USD | ₹12.36B 149.52M USD | 783.00 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.65 0.26 USD |
-1.1
|
₹10.05B 121.61M USD | ₹174.82K 2.12K USD | ₹21.60 0.26 USD | ₹22.79 0.28 USD | ₹10.05B 121.61M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹33.93 0.41 USD |
-0.26
|
₹7.88B 95.35M USD | ₹40.10K 485.14 USD | ₹33.16 0.4 USD | ₹34.23 0.41 USD | ₹7.88B 95.35M USD | 15.78 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.63 0.2 USD |
-1.13
|
₹7.43B 89.89M USD | ₹59.28K 717.23 USD | ₹16.61 0.2 USD | ₹16.99 0.21 USD | ₹7.43B 89.89M USD | 9.39 | ₹1.77 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,024.00 48.68 USD |
-0.07
|
₹5.54T 66.98B USD | ₹24.59K 297.53 USD | ₹4,017.00 48.6 USD | ₹4,047.20 48.96 USD | ₹5.54T 66.98B USD | 31.45 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹243.70 2.95 USD |
+2.66
|
₹136.97B 1.66B USD | ₹131.70K 1.59K USD | ₹235.75 2.85 USD | ₹243.85 2.95 USD | ₹136.97B 1.66B USD | 19.81 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹504.05 6.1 USD |
-1.32
|
₹134.18B 1.62B USD | ₹60.76K 735.07 USD | ₹498.50 6.03 USD | ₹513.45 6.21 USD | ₹134.18B 1.62B USD | 22.17 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,082.00 25.19 USD |
-0.14
|
₹129.82B 1.57B USD | ₹12.00K 145.16 USD | ₹2,035.00 24.62 USD | ₹2,088.15 25.26 USD | ₹129.82B 1.57B USD | 30.07 | ₹69.22 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,081.75 13.09 USD |
+0.06
|
₹125.81B 1.52B USD | ₹3.10K 37.47 USD | ₹1,074.90 13 USD | ₹1,088.40 13.17 USD | ₹125.81B 1.52B USD | 28.03 | ₹38.59 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.60 1.62 USD |
-0.41
|
₹125.69B 1.52B USD | ₹62.89K 760.86 USD | ₹132.75 1.61 USD | ₹135.00 1.63 USD | ₹125.69B 1.52B USD | 21.10 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,079.70 13.06 USD |
-0.19
|
₹125.57B 1.52B USD | ₹42.46K 513.66 USD | ₹1,072.70 12.98 USD | ₹1,087.80 13.16 USD | ₹125.57B 1.52B USD | 27.95 | ₹38.62 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,012.05 12.24 USD |
-0.96
|
₹105.60B 1.28B USD | ₹7.15K 86.54 USD | ₹1,010.00 12.22 USD | ₹1,020.10 12.34 USD | ₹105.60B 1.28B USD | 22.05 | ₹45.88 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹217.20 2.63 USD |
-0.41
|
₹104.39B 1.26B USD | ₹27.08K 327.66 USD | ₹215.45 2.61 USD | ₹219.95 2.66 USD | ₹104.39B 1.26B USD | 25.40 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹149.10 1.8 USD |
-0.27
|
₹93.66B 1.13B USD | ₹15.48K 187.29 USD | ₹148.20 1.79 USD | ₹151.10 1.83 USD | ₹93.66B 1.13B USD | 11.79 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹915.30 11.07 USD |
+0.26
|
₹88.56B 1.07B USD | ₹4.41K 53.35 USD | ₹905.30 10.95 USD | ₹917.90 11.11 USD | ₹88.56B 1.07B USD | 9.81 | ₹93.30 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹913.90 11.06 USD |
+0.16
|
₹88.43B 1.07B USD | ₹103.00 1.25 USD | ₹907.75 10.98 USD | ₹915.40 11.07 USD | ₹88.43B 1.07B USD | 9.79 | ₹93.34 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,724.45 32.96 USD |
+3.57
|
₹86.14B 1.04B USD | ₹2.78K 33.57 USD | ₹2,656.95 32.14 USD | ₹2,727.85 33 USD | ₹86.14B 1.04B USD | 23.64 | ₹115.22 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,710.00 32.79 USD |
+2.99
|
₹85.68B 1.04B USD | ₹44.16K 534.27 USD | ₹2,650.00 32.06 USD | ₹2,730.00 33.03 USD | ₹85.68B 1.04B USD | 23.51 | ₹115.25 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹611.10 7.39 USD |
+1.3
|
₹82.87B 1B USD | ₹59.13K 715.33 USD | ₹600.55 7.27 USD | ₹613.95 7.43 USD | ₹82.87B 1B USD | 23.28 | ₹26.24 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹610.35 7.38 USD |
+1.07
|
₹82.77B 1B USD | ₹1.68K 20.31 USD | ₹600.25 7.26 USD | ₹611.05 7.39 USD | ₹82.77B 1B USD | 23.23 | ₹26.27 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹439.70 5.32 USD |
-0.03
|
₹71.43B 864.15M USD | ₹377.00 4.56 USD | ₹437.70 5.3 USD | ₹439.70 5.32 USD | ₹71.43B 864.15M USD | 5.10 | ₹86.08 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹438.00 5.3 USD |
-0.82
|
₹71.15B 860.81M USD | ₹9.85K 119.18 USD | ₹437.20 5.29 USD | ₹441.00 5.34 USD | ₹71.15B 860.81M USD | 5.08 | ₹86.07 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,646.35 19.92 USD |
-0.29
|
₹70.02B 847.14M USD | ₹5.03K 60.84 USD | ₹1,640.00 19.84 USD | ₹1,659.40 20.08 USD | ₹70.02B 847.14M USD | 97.76 | ₹16.84 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,630.50 19.73 USD |
-1.11
|
₹69.35B 838.98M USD | ₹38.50K 465.83 USD | ₹1,625.70 19.67 USD | ₹1,658.90 20.07 USD | ₹69.35B 838.98M USD | 96.93 | ₹16.82 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹360.05 4.36 USD |
+1.74
|
₹66.18B 800.69M USD | ₹22.80K 275.79 USD | ₹351.85 4.26 USD | ₹361.00 4.37 USD | ₹66.18B 800.69M USD | 62.83 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹573.50 6.94 USD |
-0.27
|
₹64.75B 783.37M USD | ₹36.25K 438.6 USD | ₹568.75 6.88 USD | ₹592.20 7.16 USD | ₹64.75B 783.37M USD | 30.40 | ₹18.86 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹242.00 2.93 USD |
+2.61
|
₹62.08B 751.09M USD | ₹11.12K 134.51 USD | ₹236.65 2.86 USD | ₹242.00 2.93 USD | ₹62.08B 751.09M USD | 7.46 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹846.90 10.25 USD |
+2.15
|
₹56.73B 686.36M USD | ₹302.00 3.65 USD | ₹826.05 9.99 USD | ₹846.90 10.25 USD | ₹56.73B 686.36M USD | 21.32 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹842.00 10.19 USD |
+1.52
|
₹56.40B 682.39M USD | ₹11.93K 144.28 USD | ₹818.10 9.9 USD | ₹848.40 10.26 USD | ₹56.40B 682.39M USD | 21.19 | ₹39.73 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹106.05 1.28 USD |
+0.57
|
₹42.81B 517.92M USD | ₹47.88K 579.22 USD | ₹105.65 1.28 USD | ₹107.25 1.3 USD | ₹42.81B 517.92M USD | 14.83 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,066.60 12.9 USD |
+4.05
|
₹42.28B 511.54M USD | ₹10.48K 126.8 USD | ₹1,024.95 12.4 USD | ₹1,107.60 13.4 USD | ₹42.28B 511.54M USD | 75.96 | ₹14.04 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,065.90 12.9 USD |
+3.92
|
₹42.25B 511.21M USD | ₹246.65K 2.98K USD | ₹1,030.00 12.46 USD | ₹1,107.20 13.4 USD | ₹42.25B 511.21M USD | 76.40 | ₹13.95 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹490.65 5.94 USD |
-0.65
|
₹37.13B 449.15M USD | ₹8.49K 102.71 USD | ₹489.15 5.92 USD | ₹492.10 5.95 USD | ₹37.13B 449.15M USD | 9.59 | ₹51.11 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹489.25 5.92 USD |
-0.93
|
₹37.02B 447.87M USD | ₹161.00 1.95 USD | ₹489.25 5.92 USD | ₹492.05 5.95 USD | ₹37.02B 447.87M USD | 9.57 | ₹51.11 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹567.65 6.87 USD |
-0.68
|
₹36.99B 447.57M USD | ₹714.00 8.64 USD | ₹565.55 6.84 USD | ₹577.00 6.98 USD | ₹36.99B 447.57M USD | 11.22 | ₹50.58 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹131.70 1.59 USD |
-0.38
|
₹36.97B 447.29M USD | ₹7.45K 90.1 USD | ₹130.95 1.58 USD | ₹132.80 1.61 USD | ₹36.97B 447.29M USD | 5.19 | ₹25.37 0.31 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹130.85 1.58 USD |
-0.34
|
₹36.80B 445.21M USD | ₹18.94K 229.17 USD | ₹130.45 1.58 USD | ₹132.65 1.6 USD | ₹36.80B 445.21M USD | 8.41 | ₹15.55 0.19 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,086.00 13.14 USD |
+1.01
|
₹30.41B 367.89M USD | ₹825.00 9.98 USD | ₹1,072.05 12.97 USD | ₹1,089.45 13.18 USD | ₹30.41B 367.89M USD | 206.07 | ₹5.27 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹403.45 4.88 USD |
+0.16
|
₹27.92B 337.76M USD | ₹560.00 6.78 USD | ₹401.10 4.85 USD | ₹404.55 4.89 USD | ₹27.92B 337.76M USD | 10.30 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹401.00 4.85 USD |
-0.59
|
₹27.75B 335.71M USD | ₹16.65K 201.46 USD | ₹401.00 4.85 USD | ₹406.70 4.92 USD | ₹27.75B 335.71M USD | 10.23 | ₹39.17 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,001.65 24.22 USD |
-1.57
|
₹23.72B 286.99M USD | ₹647.00 7.83 USD | ₹1,992.05 24.1 USD | ₹2,061.95 24.95 USD | ₹23.72B 286.99M USD | 8.89 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,992.00 24.1 USD |
-2.01
|
₹23.61B 285.6M USD | ₹10.00K 120.98 USD | ₹1,989.90 24.07 USD | ₹2,051.20 24.82 USD | ₹23.61B 285.6M USD | 10.72 | ₹185.81 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹336.00 4.07 USD |
-1.97
|
₹22.78B 275.6M USD | ₹25.01K 302.63 USD | ₹333.80 4.04 USD | ₹342.60 4.14 USD | ₹22.78B 275.6M USD | 12.51 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹295.00 3.57 USD |
-3.85
|
₹21.29B 257.55M USD | ₹8.51K 102.91 USD | ₹295.00 3.57 USD | ₹302.10 3.65 USD | ₹21.29B 257.55M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹294.00 3.56 USD |
-3.95
|
₹21.22B 256.67M USD | ₹33.97K 410.92 USD | ₹291.00 3.52 USD | ₹313.90 3.8 USD | ₹21.22B 256.67M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹248.75 3.01 USD |
-0.24
|
₹21.05B 254.61M USD | ₹3.87K 46.84 USD | ₹247.25 2.99 USD | ₹250.25 3.03 USD | ₹21.05B 254.61M USD | 10.98 | ₹22.64 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹264.05 3.19 USD |
-0.66
|
₹20.89B 252.68M USD | ₹1.01K 12.21 USD | ₹264.05 3.19 USD | ₹269.15 3.26 USD | ₹20.89B 252.68M USD | 36.57 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹260.55 3.15 USD |
-1.79
|
₹20.61B 249.33M USD | ₹28.73K 347.52 USD | ₹260.40 3.15 USD | ₹271.00 3.28 USD | ₹20.61B 249.33M USD | 50.10 | ₹5.20 0.06 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹354.95 4.29 USD |
+1.92
|
₹18.70B 226.23M USD | ₹99.08K 1.2K USD | ₹349.05 4.22 USD | ₹357.00 4.32 USD | ₹18.70B 226.23M USD | 13.25 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹354.25 4.29 USD |
+1.48
|
₹18.66B 225.79M USD | ₹9.92K 120.06 USD | ₹349.50 4.23 USD | ₹356.00 4.31 USD | ₹18.66B 225.79M USD | 13.22 | ₹26.78 0.32 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹244.95 2.96 USD |
+0.58
|
₹16.62B 201.05M USD | ₹17.10K 206.82 USD | ₹240.35 2.91 USD | ₹248.45 3.01 USD | ₹16.62B 201.05M USD | 0 | -₹2.17 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹128.01 1.55 USD |
-1.04
|
₹16.18B 195.7M USD | ₹23.88K 288.92 USD | ₹127.92 1.55 USD | ₹130.29 1.58 USD | ₹16.18B 195.7M USD | 16.62 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹128.00 1.55 USD |
-0.85
|
₹16.17B 195.69M USD | ₹651.00 7.88 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹16.17B 195.69M USD | 16.64 | ₹7.69 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹197.90 2.39 USD |
+0.71
|
₹15.29B 185.01M USD | ₹9.44K 114.15 USD | ₹195.65 2.37 USD | ₹201.45 2.44 USD | ₹15.29B 185.01M USD | 35.91 | ₹5.51 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.90 0.66 USD |
-0.15
|
₹12.38B 149.74M USD | ₹2.68K 32.47 USD | ₹54.46 0.66 USD | ₹54.90 0.66 USD | ₹12.38B 149.74M USD | 5490.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹806.00 9.75 USD |
-0.56
|
₹12.17B 147.24M USD | ₹1.69K 20.42 USD | ₹802.80 9.71 USD | ₹811.80 9.82 USD | ₹12.17B 147.24M USD | 98.41 | ₹8.19 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹805.85 9.75 USD |
-0.55
|
₹12.17B 147.22M USD | ₹21.25K 257.03 USD | ₹802.45 9.71 USD | ₹814.00 9.85 USD | ₹12.17B 147.22M USD | 98.51 | ₹8.18 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.10 0.27 USD |
-0.05
|
₹10.26B 124.14M USD | ₹43.90K 531.12 USD | ₹21.40 0.26 USD | ₹22.99 0.28 USD | ₹10.26B 124.14M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹92.36 1.12 USD |
+1.22
|
₹8.89B 107.61M USD | ₹3.65K 44.21 USD | ₹91.52 1.11 USD | ₹93.20 1.13 USD | ₹8.89B 107.61M USD | 43.98 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹91.81 1.11 USD |
+0.91
|
₹8.84B 106.97M USD | ₹24.94K 301.7 USD | ₹91.43 1.11 USD | ₹93.00 1.13 USD | ₹8.84B 106.97M USD | 43.71 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹82.89 1 USD |
-1.02
|
₹8.08B 97.78M USD | ₹100.03K 1.21K USD | ₹78.32 0.95 USD | ₹83.98 1.02 USD | ₹8.08B 97.78M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹82.00 0.99 USD |
-2.04
|
₹8.00B 96.73M USD | ₹3.56K 43.11 USD | ₹78.41 0.95 USD | ₹93.00 1.13 USD | ₹8.00B 96.73M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.32 0.42 USD |
+0.91
|
₹7.95B 96.2M USD | ₹2.40K 29.02 USD | ₹33.31 0.4 USD | ₹34.47 0.42 USD | ₹7.95B 96.2M USD | 15.96 | ₹2.15 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹307.40 3.72 USD |
+0.49
|
₹7.90B 95.59M USD | ₹2.07K 25.06 USD | ₹303.65 3.67 USD | ₹308.15 3.73 USD | ₹7.90B 95.59M USD | 0 | -₹18.71 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹304.60 3.69 USD |
-0.1
|
₹7.83B 94.72M USD | ₹23.00 0.28 USD | ₹304.60 3.69 USD | ₹306.00 3.7 USD | ₹7.83B 94.72M USD | 0 | -₹18.71 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.78 0.2 USD |
+0.06
|
₹7.50B 90.7M USD | ₹10.63K 128.56 USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹7.50B 90.7M USD | 9.48 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹64.41 0.78 USD |
-2.7
|
₹4.89B 59.14M USD | ₹36.07K 436.33 USD | ₹62.72 0.76 USD | ₹66.20 0.8 USD | ₹4.89B 59.14M USD | 195.18 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹168.00 2.03 USD |
-1.12
|
₹4.88B 58.98M USD | ₹825.00 9.98 USD | ₹166.65 2.02 USD | ₹172.95 2.09 USD | ₹4.88B 58.98M USD | 8.18 | ₹20.52 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.93 0.34 USD |
+3.64
|
₹4.31B 52.18M USD | ₹3.00 0.04 USD | ₹25.85 0.31 USD | ₹27.93 0.34 USD | ₹4.31B 52.18M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.86 0.32 USD |
+0.49
|
₹4.15B 50.18M USD | ₹3.53K 42.72 USD | ₹26.12 0.32 USD | ₹27.00 0.33 USD | ₹4.15B 50.18M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.95 0.37 USD |
+2.25
|
₹4.06B 49.1M USD | ₹32.00 0.39 USD | ₹29.57 0.36 USD | ₹30.95 0.37 USD | ₹4.06B 49.1M USD | 309.50 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.50 0.36 USD |
-1.64
|
₹3.87B 46.8M USD | ₹1.12K 13.55 USD | ₹29.50 0.36 USD | ₹30.00 0.36 USD | ₹3.87B 46.8M USD | 295.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹133.19 1.61 USD |
-1.1
|
₹3.84B 46.42M USD | ₹14.81K 179.18 USD | ₹132.40 1.6 USD | ₹134.99 1.63 USD | ₹3.84B 46.42M USD | 37.94 | ₹3.51 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}