Paese: India Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (119)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (63)
Beni Industriali (119)
- {{item.name}}
- Tutti i settori
- Beni Industriali (119)
Macchine Industriali Speciali (119)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,064.4 61.27 USD |
+2.03
|
$1.07T 13B USD | $303.98K 3.68K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 13B USD | 57.32 | $88.35 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,763.45 33.43 USD |
-1.74
|
$984.89B 11.92B USD | $2.6M 31.5K USD | $2,750 33.27 USD | $3,031 36.67 USD | $984.89B 11.92B USD | 36.80 | $75.09 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,746 33.22 USD |
+1.28
|
$761.63B 9.21B USD | $668.23K 8.08K USD | $2,738.05 33.13 USD | $2,833.2 34.28 USD | $761.63B 9.21B USD | 37.93 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $212.25 2.57 USD |
+2.07
|
$739.07B 8.94B USD | $533.49K 6.45K USD | $208.65 2.52 USD | $214.95 2.6 USD | $739.07B 8.94B USD | 141.50 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $211.45 2.56 USD |
+1.81
|
$737.17B 8.92B USD | $9.74M 117.85K USD | $208.58 2.52 USD | $214.9 2.6 USD | $737.17B 8.92B USD | 140.96 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.15 0.64 USD |
+1.98
|
$726.02B 8.78B USD | $40.91M 494.93K USD | $52.73 0.64 USD | $54.34 0.66 USD | $726.02B 8.78B USD | 63.27 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.1 0.64 USD |
+1.8
|
$724.78B 8.77B USD | $7.98M 96.6K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.78B 8.77B USD | 63.21 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,320.65 15.98 USD |
+1.98
|
$436.98B 5.29B USD | $725.29K 8.77K USD | $1,296.35 15.68 USD | $1,334.75 16.15 USD | $436.98B 5.29B USD | 61.05 | $21.63 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,977.45 23.92 USD |
+0.78
|
$406.59B 4.92B USD | $664.05K 8.03K USD | $1,952.05 23.62 USD | $2,032.35 24.59 USD | $406.59B 4.92B USD | 72.51 | $27.27 0.33 USD | |
| Inox Wind Limited INOXWIND.BO | $144.95 1.75 USD |
+2.84
|
$188.98B 2.29B USD | $386.48K 4.68K USD | $142 1.72 USD | $149.2 1.81 USD | $188.98B 2.29B USD | 61.68 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $144.78 1.75 USD |
+2.77
|
$188.86B 2.28B USD | $5.8M 70.15K USD | $141.93 1.72 USD | $149.4 1.81 USD | $188.86B 2.28B USD | 61.60 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $488.4 5.91 USD |
-1.01
|
$155.39B 1.88B USD | $1.9M 23.02K USD | $478.8 5.79 USD | $505 6.11 USD | $155.39B 1.88B USD | 45.81 | $10.66 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $417.95 5.06 USD |
-0.36
|
$132.22B 1.6B USD | $601.05K 7.27K USD | $412.3 4.99 USD | $440 5.32 USD | $132.22B 1.6B USD | 40.85 | $10.23 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $902 10.91 USD |
+0.25
|
$108.6B 1.31B USD | $229.82K 2.78K USD | $870.25 10.53 USD | $940 11.37 USD | $108.6B 1.31B USD | 9.29 | $96.99 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $714.1 8.64 USD |
+0.81
|
$103.67B 1.25B USD | $248.9K 3.01K USD | $705 8.53 USD | $733.45 8.87 USD | $103.67B 1.25B USD | 20.49 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $418.4 5.06 USD |
+0.67
|
$94.17B 1.14B USD | $373.99K 4.52K USD | $415.7 5.03 USD | $431.8 5.22 USD | $94.17B 1.14B USD | 25.23 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $385.3 4.66 USD |
+7.37
|
$60.24B 728.86M USD | $559.52K 6.77K USD | $370 4.48 USD | $386.8 4.68 USD | $60.24B 728.86M USD | 39.92 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $131.95 1.6 USD |
+2.43
|
$52.71B 637.7M USD | $1.14M 13.81K USD | $128.85 1.56 USD | $133.87 1.62 USD | $52.71B 637.7M USD | 20.45 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $184.56 2.23 USD |
+1.83
|
$42.91B 519.1M USD | $2.14M 25.9K USD | $181.25 2.19 USD | $190.82 2.31 USD | $42.91B 519.1M USD | 116.81 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $177.4 2.15 USD |
+2
|
$23.94B 289.63M USD | $402.5K 4.87K USD | $176.25 2.13 USD | $183.98 2.23 USD | $23.94B 289.63M USD | 21.34 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.89 0.19 USD |
+5.58
|
$18.9B 228.62M USD | $7.96M 96.27K USD | $15.28 0.18 USD | $15.93 0.19 USD | $18.9B 228.62M USD | 38.75 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.58 0.19 USD |
+3.45
|
$18.52B 224.01M USD | $1.16M 14.02K USD | $15.2 0.18 USD | $15.75 0.19 USD | $18.52B 224.01M USD | 38.00 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $117.63 1.42 USD |
+2.38
|
$13.2B 159.69M USD | $310.62K 3.76K USD | $115.37 1.4 USD | $118.8 1.44 USD | $13.2B 159.69M USD | 13.33 | $8.82 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.83 0.07 USD |
+11.05
|
$1.9B 22.96M USD | $769.65K 9.31K USD | $5.43 0.07 USD | $6.05 0.07 USD | $1.9B 22.96M USD | 14.21 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,071.95 61.36 USD |
+2.07
|
$1.07T 13B USD | $8.21K 99.35 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.07T 13B USD | 57.34 | $88.45 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,807 33.96 USD |
-0.27
|
$999.63B 12.09B USD | $160.01K 1.94K USD | $2,761.9 33.41 USD | $3,029.6 36.65 USD | $999.63B 12.09B USD | 37.35 | $75.15 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,762.1 33.42 USD |
+1.82
|
$765.65B 9.26B USD | $4.28K 51.83 USD | $2,739.8 33.15 USD | $2,824.4 34.17 USD | $765.65B 9.26B USD | 38.13 | $72.43 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,320.15 15.97 USD |
+1.89
|
$436.82B 5.28B USD | $54.77K 662.6 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.82B 5.28B USD | 61.00 | $21.64 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,986.05 24.03 USD |
+1.36
|
$408.95B 4.95B USD | $16.68K 201.74 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $408.95B 4.95B USD | 72.90 | $27.24 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,243.7 39.24 USD |
-0.4
|
$365.37B 4.42B USD | $1.97K 23.81 USD | $3,241.05 39.21 USD | $3,350 40.53 USD | $365.37B 4.42B USD | 58.93 | $55.04 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,221.95 38.98 USD |
-0.97
|
$362.92B 4.39B USD | $61.16K 739.93 USD | $3,202.2 38.74 USD | $3,365.95 40.72 USD | $362.92B 4.39B USD | 58.60 | $54.98 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,110.3 37.63 USD |
+0.83
|
$290.87B 3.52B USD | $1.61K 19.51 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.87B 3.52B USD | 28.24 | $110.13 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,098.35 37.48 USD |
+0.23
|
$289.14B 3.5B USD | $53.29K 644.77 USD | $3,074.1 37.19 USD | $3,142.5 38.02 USD | $289.14B 3.5B USD | 28.07 | $110.36 1.34 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $490.05 5.93 USD |
-0.77
|
$155.78B 1.88B USD | $103.32K 1.25K USD | $478.85 5.79 USD | $505.25 6.11 USD | $155.78B 1.88B USD | 45.92 | $10.67 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $594.9 7.2 USD |
+0.92
|
$142.24B 1.72B USD | $20.02K 242.24 USD | $582 7.04 USD | $606 7.33 USD | $142.24B 1.72B USD | 65.51 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $589.75 7.13 USD |
+0.27
|
$141.34B 1.71B USD | $370.12K 4.48K USD | $581 7.03 USD | $609 7.37 USD | $141.34B 1.71B USD | 65.09 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $417.8 5.05 USD |
-0.36
|
$132.17B 1.6B USD | $21.37K 258.52 USD | $412.1 4.99 USD | $436.55 5.28 USD | $132.17B 1.6B USD | 40.84 | $10.23 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,615.05 19.54 USD |
-1.01
|
$128.25B 1.55B USD | $6.63K 80.21 USD | $1,606.8 19.44 USD | $1,690 20.45 USD | $128.25B 1.55B USD | 29.81 | $54.17 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,606.05 19.43 USD |
-1.45
|
$127.68B 1.54B USD | $108.54K 1.31K USD | $1,599.2 19.35 USD | $1,700 20.57 USD | $127.68B 1.54B USD | 29.59 | $54.27 0.66 USD | |
| KSB Limited KSB.BO | $685 8.29 USD |
+2.56
|
$119.22B 1.44B USD | $3.83K 46.37 USD | $676 8.18 USD | $707.2 8.56 USD | $119.22B 1.44B USD | 48.13 | $14.23 0.17 USD | |
| KSB Limited KSB.NS | $684.2 8.28 USD |
+2.37
|
$119.08B 1.44B USD | $72.18K 873.29 USD | $675.6 8.17 USD | $691 8.36 USD | $119.08B 1.44B USD | 48.04 | $14.24 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $905 10.95 USD |
+0.43
|
$108.79B 1.32B USD | $73.84K 893.39 USD | $866.75 10.49 USD | $946 11.45 USD | $108.79B 1.32B USD | 9.33 | $96.96 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,405.45 41.2 USD |
+0.7
|
$107.64B 1.3B USD | $6.17K 74.6 USD | $3,361.4 40.67 USD | $3,550 42.95 USD | $107.64B 1.3B USD | 40.76 | $83.53 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,399.9 41.13 USD |
+0.41
|
$107.33B 1.3B USD | $654 7.91 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $107.33B 1.3B USD | 40.64 | $83.64 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,701.5 105.27 USD |
+3.15
|
$104.83B 1.27B USD | $5.26K 63.69 USD | $8,452 102.26 USD | $8,879.25 107.42 USD | $104.83B 1.27B USD | 91.28 | $95.32 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,600 104.05 USD |
+1.97
|
$103.61B 1.25B USD | $170 2.06 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $103.61B 1.25B USD | 90.24 | $95.3 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $712.9 8.62 USD |
+0.28
|
$103.5B 1.25B USD | $15.38K 186.08 USD | $705.1 8.53 USD | $730.4 8.84 USD | $103.5B 1.25B USD | 20.42 | $34.91 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $417.85 5.06 USD |
+0.24
|
$93.77B 1.13B USD | $33.4K 404.11 USD | $415.9 5.03 USD | $430.7 5.21 USD | $93.77B 1.13B USD | 25.18 | $16.59 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,385.35 16.76 USD |
+3.09
|
$92.17B 1.12B USD | $12.44K 150.44 USD | $1,347 16.3 USD | $1,391.95 16.84 USD | $92.17B 1.12B USD | 49.09 | $28.22 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,379.2 16.69 USD |
+2.66
|
$91.77B 1.11B USD | $339 4.1 USD | $1,348.75 16.32 USD | $1,380.75 16.7 USD | $91.77B 1.11B USD | 48.89 | $28.21 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,213.65 50.98 USD |
+2.06
|
$85.55B 1.04B USD | $7.82K 94.65 USD | $4,154.5 50.26 USD | $4,280 51.78 USD | $85.55B 1.04B USD | 32.29 | $130.47 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,207.85 50.91 USD |
+1.88
|
$85.4B 1.03B USD | $951 11.51 USD | $4,157.35 50.3 USD | $4,279.9 51.78 USD | $85.4B 1.03B USD | 32.24 | $130.51 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,032.5 12.49 USD |
+4
|
$76.13B 920.99M USD | $448.99K 5.43K USD | $999.9 12.1 USD | $1,056.5 12.78 USD | $76.13B 920.99M USD | 30.41 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,034.8 12.52 USD |
+3.95
|
$76.09B 920.54M USD | $4.22K 50.99 USD | $1,001 12.11 USD | $1,042.4 12.61 USD | $76.09B 920.54M USD | 30.48 | $33.95 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,110.15 13.43 USD |
+1.36
|
$72.05B 871.63M USD | $3.03K 36.68 USD | $1,093.2 13.23 USD | $1,188.95 14.38 USD | $72.05B 871.63M USD | 37.68 | $29.46 0.36 USD | |
| The Anup Engineering Limited ANUP.NS | $3,050.5 36.91 USD |
+2.19
|
$61.25B 740.96M USD | $52.89K 639.82 USD | $3,010.6 36.42 USD | $3,110.35 37.63 USD | $61.25B 740.96M USD | 78.01 | $39.1 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,043.5 36.82 USD |
+1.7
|
$60.95B 737.4M USD | $4.26K 51.5 USD | $2,992.65 36.21 USD | $3,103.95 37.55 USD | $60.95B 737.4M USD | 77.64 | $39.2 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $382.4 4.63 USD |
+6.44
|
$59.72B 722.57M USD | $51.94K 628.39 USD | $370.8 4.49 USD | $384.55 4.65 USD | $59.72B 722.57M USD | 39.70 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $132.05 1.6 USD |
+2.64
|
$52.75B 638.18M USD | $56.87K 688.06 USD | $129 1.56 USD | $134.1 1.62 USD | $52.75B 638.18M USD | 20.44 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,024.6 12.4 USD |
-0.29
|
$46.08B 557.5M USD | $25.77K 311.74 USD | $1,013.9 12.27 USD | $1,037.9 12.56 USD | $46.08B 557.5M USD | 41.54 | $24.66 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $184 2.23 USD |
+1.6
|
$42.78B 517.53M USD | $74.89K 906.03 USD | $181.5 2.2 USD | $190.95 2.31 USD | $42.78B 517.53M USD | 116.45 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,274.5 15.42 USD |
+2.07
|
$39.2B 474.29M USD | $67.37K 815.02 USD | $1,263.3 15.28 USD | $1,299 15.72 USD | $39.2B 474.29M USD | 88.75 | $14.36 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,273.55 15.41 USD |
+2
|
$39.17B 473.94M USD | $4.13K 49.98 USD | $1,251.15 15.14 USD | $1,304.5 15.78 USD | $39.17B 473.94M USD | 88.68 | $14.36 0.17 USD | |
| Jash Engineering Limited JASH.NS | $608 7.36 USD |
+4.5
|
$38.04B 460.2M USD | $201.54K 2.44K USD | $586.45 7.1 USD | $610 7.38 USD | $38.04B 460.2M USD | 42.13 | $14.43 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $459.4 5.56 USD |
+1.85
|
$35.45B 428.84M USD | $8.44K 102.06 USD | $450.5 5.45 USD | $462.25 5.59 USD | $35.45B 428.84M USD | 35.47 | $12.95 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $457.8 5.54 USD |
+0.91
|
$35.12B 424.9M USD | $773 9.35 USD | $452 5.47 USD | $473.5 5.73 USD | $35.12B 424.9M USD | 35.40 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $294.55 3.56 USD |
+1.57
|
$24.88B 301.04M USD | $89.6K 1.08K USD | $286.6 3.47 USD | $307.9 3.73 USD | $24.88B 301.04M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $293.4 3.55 USD |
+1.33
|
$24.79B 299.87M USD | $3.32K 40.18 USD | $288.95 3.5 USD | $305.2 3.69 USD | $24.79B 299.87M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $178.35 2.16 USD |
+2.56
|
$24.07B 291.18M USD | $10.92K 132.07 USD | $176.3 2.13 USD | $183.75 2.22 USD | $24.07B 291.18M USD | 21.46 | $8.31 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,469 17.77 USD |
+4.79
|
$20.02B 242.15M USD | $1.01K 12.26 USD | $1,415.3 17.12 USD | $1,478.7 17.89 USD | $20.02B 242.15M USD | 17.46 | $84.11 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,936.2 23.42 USD |
+0.55
|
$19.64B 237.6M USD | $4.27K 51.6 USD | $1,912.05 23.13 USD | $1,980 23.95 USD | $19.64B 237.6M USD | 32.96 | $58.73 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,921.35 23.25 USD |
+0.1
|
$19.49B 235.78M USD | $487 5.89 USD | $1,915.1 23.17 USD | $1,965.5 23.78 USD | $19.49B 235.78M USD | 32.70 | $58.74 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $271.75 3.29 USD |
+7.77
|
$18.55B 224.44M USD | $12.97K 156.9 USD | $252.8 3.06 USD | $273.6 3.31 USD | $18.55B 224.44M USD | 40.49 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $269.8 3.26 USD |
+7.13
|
$18.44B 223.09M USD | $84.86K 1.03K USD | $253.65 3.07 USD | $274.25 3.32 USD | $18.44B 223.09M USD | 40.26 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $857.4 10.37 USD |
+0.3
|
$14.96B 181.03M USD | $11.37K 137.59 USD | $849.95 10.28 USD | $870.6 10.53 USD | $14.96B 181.03M USD | 33.42 | $25.65 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $856.55 10.36 USD |
-0.08
|
$14.91B 180.34M USD | $499 6.04 USD | $841.25 10.18 USD | $869.55 10.52 USD | $14.91B 180.34M USD | 33.41 | $25.63 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $848.9 10.27 USD |
+3.99
|
$13.4B 162.06M USD | $65.49K 792.34 USD | $805.2 9.74 USD | $899.1 10.88 USD | $13.4B 162.06M USD | 52.27 | $16.24 0.2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $117.95 1.43 USD |
+2.74
|
$13.23B 160.12M USD | $21.22K 256.78 USD | $115.6 1.4 USD | $123 1.49 USD | $13.23B 160.12M USD | 13.35 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $202.8 2.45 USD |
+1.99
|
$12.74B 154.12M USD | $6K 72.6 USD | $201.75 2.44 USD | $220 2.66 USD | $12.74B 154.12M USD | 37.90 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.NS | $779.3 9.43 USD |
-0.08
|
$10.19B 123.24M USD | $3.18K 38.44 USD | $776.8 9.4 USD | $788.45 9.54 USD | $10.19B 123.24M USD | 40.77 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.BO | $779.6 9.43 USD |
-0.59
|
$10.13B 122.61M USD | $319 3.86 USD | $774.6 9.37 USD | $788.3 9.54 USD | $10.13B 122.61M USD | 40.90 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.7 3.19 USD |
-0.08
|
$9.25B 111.96M USD | $90.11K 1.09K USD | $262.1 3.17 USD | $276.65 3.35 USD | $9.25B 111.96M USD | 22.87 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.9 3.19 USD |
-0.34
|
$9.23B 111.66M USD | $6.43K 77.77 USD | $262.05 3.17 USD | $277.65 3.36 USD | $9.23B 111.66M USD | 22.90 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $127.5 1.54 USD |
+2.91
|
$8.47B 102.45M USD | $4.34K 52.54 USD | $124.9 1.51 USD | $132.65 1.6 USD | $8.47B 102.45M USD | 65.05 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $127.44 1.54 USD |
+2.87
|
$8.46B 102.41M USD | $115.34K 1.4K USD | $124.23 1.5 USD | $129.8 1.57 USD | $8.46B 102.41M USD | 65.02 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $800.9 9.69 USD |
+2
|
$8.01B 96.94M USD | $6.27K 75.88 USD | $785.2 9.5 USD | $800.9 9.69 USD | $8.01B 96.94M USD | 31.10 | $25.75 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $158.95 1.92 USD |
-4.15
|
$5.09B 61.61M USD | $138.2K 1.67K USD | $157.54 1.91 USD | $169.96 2.06 USD | $5.09B 61.61M USD | 15.46 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $157.75 1.91 USD |
-4.99
|
$5.05B 61.07M USD | $13.3K 160.94 USD | $157.75 1.91 USD | $169.15 2.05 USD | $5.05B 61.07M USD | 15.34 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $236.81 2.87 USD |
-0.97
|
$4.74B 57.37M USD | $4.5K 54.49 USD | $234.33 2.84 USD | $239 2.89 USD | $4.74B 57.37M USD | 15.32 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $68.5 0.83 USD |
+4.45
|
$4.34B 52.52M USD | $6.48K 78.45 USD | $66.44 0.8 USD | $68.67 0.83 USD | $4.34B 52.52M USD | 5.12 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $68.07 0.82 USD |
+3.67
|
$4.31B 52.19M USD | $62.15K 751.94 USD | $66 0.8 USD | $68.74 0.83 USD | $4.31B 52.19M USD | 5.09 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $363 4.39 USD |
+2.54
|
$4.28B 51.82M USD | $1.62K 19.6 USD | $360.1 4.36 USD | $384.95 4.66 USD | $4.28B 51.82M USD | 46.00 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $362.05 4.38 USD |
+1.21
|
$4.27B 51.69M USD | $16.95K 205.01 USD | $360.15 4.36 USD | $381.9 4.62 USD | $4.27B 51.69M USD | 46.00 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $348 4.21 USD |
+4.39
|
$3.83B 46.33M USD | $20.44K 247.23 USD | $338 4.09 USD | $357.5 4.33 USD | $3.83B 46.33M USD | 13.40 | $25.97 0.31 USD | |
| TRF Limited TRF.BO | $347.95 4.21 USD |
+5.15
|
$3.83B 46.32M USD | $474 5.73 USD | $343 4.15 USD | $351.4 4.25 USD | $3.83B 46.32M USD | 13.39 | $25.98 0.31 USD | |
| Aaron Industries Limited AARON.NS | $352.4 4.26 USD |
+8.63
|
$3.69B 44.65M USD | $18.13K 219.28 USD | $330 3.99 USD | $367.4 4.44 USD | $3.69B 44.65M USD | 47.42 | $7.43 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}