Paese: India Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (140)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (176)
- Malaysia (16)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (22)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (87)
- NSE (53)
Beni Industriali (140)
- {{item.name}}
- Tutti i settori
- Beni Industriali (140)
Macchine Industriali Speciali (140)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,578.50 67.49 USD |
+1.83
|
₹1.55T 18.71B USD | ₹429.43K 5.2K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.55T 18.71B USD | 65.27 | ₹85.46 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,073.00 85.57 USD |
+1.76
|
₹1.50T 18.13B USD | ₹238.09K 2.88K USD | ₹6,891.00 83.37 USD | ₹7,085.00 85.72 USD | ₹1.50T 18.13B USD | 95.99 | ₹73.68 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.50 4.69 USD |
+1.02
|
₹1.35T 16.32B USD | ₹12.99M 157.19K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.35T 16.32B USD | 84.23 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹387.45 4.69 USD |
+1.03
|
₹1.35T 16.32B USD | ₹1.74M 21.01K USD | ₹384.10 4.65 USD | ₹393.90 4.77 USD | ₹1.35T 16.32B USD | 84.22 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,571.60 43.21 USD |
+1
|
₹1.27T 15.39B USD | ₹427.86K 5.18K USD | ₹3,515.10 42.53 USD | ₹3,583.60 43.36 USD | ₹1.27T 15.39B USD | 75.36 | ₹47.39 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.47 0.67 USD |
-2.46
|
₹762.32B 9.22B USD | ₹73.04M 883.63K USD | ₹55.01 0.67 USD | ₹57.10 0.69 USD | ₹762.32B 9.22B USD | 24.01 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.46 0.67 USD |
-2.48
|
₹762.18B 9.22B USD | ₹5.85M 70.75K USD | ₹55.01 0.67 USD | ₹57.12 0.69 USD | ₹762.18B 9.22B USD | 24.00 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,265.60 27.41 USD |
+1.56
|
₹329.37B 3.98B USD | ₹2.17M 26.22K USD | ₹2,254.10 27.27 USD | ₹2,410.00 29.16 USD | ₹329.37B 3.98B USD | 58.03 | ₹39.04 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,047.00 85.26 USD |
+0.19
|
₹216.76B 2.62B USD | ₹135.57K 1.64K USD | ₹6,707.50 81.15 USD | ₹7,225.00 87.41 USD | ₹216.76B 2.62B USD | 233.03 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹649.40 7.86 USD |
-1.29
|
₹206.44B 2.5B USD | ₹647.38K 7.83K USD | ₹647.10 7.83 USD | ₹666.70 8.07 USD | ₹206.44B 2.5B USD | 59.09 | ₹10.99 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹591.95 7.16 USD |
+2.32
|
₹186.61B 2.26B USD | ₹369.41K 4.47K USD | ₹571.10 6.91 USD | ₹595.90 7.21 USD | ₹186.61B 2.26B USD | 43.52 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,174.20 14.21 USD |
+7.55
|
₹183.44B 2.22B USD | ₹2.02M 24.39K USD | ₹1,095.70 13.26 USD | ₹1,182.00 14.3 USD | ₹183.44B 2.22B USD | 76.79 | ₹15.29 0.18 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.96 1.05 USD |
-1.22
|
₹150.29B 1.82B USD | ₹536.43K 6.49K USD | ₹86.45 1.05 USD | ₹88.50 1.07 USD | ₹150.29B 1.82B USD | 32.81 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹86.95 1.05 USD |
-1.19
|
₹150.27B 1.82B USD | ₹6.80M 82.31K USD | ₹86.45 1.05 USD | ₹88.39 1.07 USD | ₹150.27B 1.82B USD | 32.81 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹531.05 6.42 USD |
+0.83
|
₹119.17B 1.44B USD | ₹227.51K 2.75K USD | ₹522.15 6.32 USD | ₹538.80 6.52 USD | ₹119.17B 1.44B USD | 34.89 | ₹15.22 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹599.55 7.25 USD |
+4.43
|
₹73.98B 895.07M USD | ₹17.96M 217.26K USD | ₹588.10 7.12 USD | ₹621.90 7.52 USD | ₹73.98B 895.07M USD | 28.53 | ₹21.01 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹224.16 2.71 USD |
-1.06
|
₹52.22B 631.76M USD | ₹1.58M 19.17K USD | ₹222.99 2.7 USD | ₹229.43 2.78 USD | ₹52.22B 631.76M USD | 49.26 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹622.85 7.54 USD |
+2.46
|
₹41.45B 501.49M USD | ₹1.58M 19.1K USD | ₹607.00 7.34 USD | ₹632.00 7.65 USD | ₹41.45B 501.49M USD | 123.33 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.85 2.08 USD |
+0.3
|
₹23.19B 280.57M USD | ₹675.86K 8.18K USD | ₹171.00 2.07 USD | ₹176.98 2.14 USD | ₹23.19B 280.57M USD | 16.68 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.76 0.14 USD |
-0.76
|
₹14.04B 169.83M USD | ₹234.05K 2.83K USD | ₹11.71 0.14 USD | ₹12.03 0.15 USD | ₹14.04B 169.83M USD | 26.13 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.74 0.14 USD |
-0.93
|
₹14.01B 169.54M USD | ₹2.65M 32.08K USD | ₹11.70 0.14 USD | ₹12.08 0.15 USD | ₹14.01B 169.54M USD | 24.97 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,578.80 67.49 USD |
+1.97
|
₹1.55T 18.71B USD | ₹26.38K 319.09 USD | ₹5,493.60 66.46 USD | ₹5,590.00 67.63 USD | ₹1.55T 18.71B USD | 68.80 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,070.10 85.54 USD |
+1.73
|
₹1.50T 18.13B USD | ₹10.41K 125.9 USD | ₹6,896.75 83.44 USD | ₹7,085.00 85.72 USD | ₹1.50T 18.13B USD | 84.79 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,570.50 43.2 USD |
+0.9
|
₹1.27T 15.38B USD | ₹17.90K 216.51 USD | ₹3,515.65 42.53 USD | ₹3,581.80 43.33 USD | ₹1.27T 15.38B USD | 75.37 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,813.00 58.23 USD |
+1.23
|
₹449.15B 5.43B USD | ₹69.88K 845.47 USD | ₹4,688.00 56.72 USD | ₹4,828.00 58.41 USD | ₹449.15B 5.43B USD | 35.39 | ₹135.98 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,811.20 58.21 USD |
+1.16
|
₹448.98B 5.43B USD | ₹3.08K 37.31 USD | ₹4,701.60 56.88 USD | ₹4,833.35 58.48 USD | ₹448.98B 5.43B USD | 38.60 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,266.10 27.42 USD |
+1.53
|
₹329.45B 3.99B USD | ₹196.82K 2.38K USD | ₹2,255.85 27.29 USD | ₹2,410.00 29.16 USD | ₹329.45B 3.99B USD | 58.01 | ₹39.06 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,044.30 85.22 USD |
+0.02
|
₹216.68B 2.62B USD | ₹9.85K 119.11 USD | ₹6,726.00 81.37 USD | ₹7,380.00 89.29 USD | ₹216.68B 2.62B USD | 232.56 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹649.90 7.86 USD |
-1.34
|
₹206.60B 2.5B USD | ₹54.41K 658.31 USD | ₹646.70 7.82 USD | ₹666.10 8.06 USD | ₹206.60B 2.5B USD | 59.08 | ₹11.00 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹592.20 7.16 USD |
+2.39
|
₹186.69B 2.26B USD | ₹11.89K 143.79 USD | ₹572.15 6.92 USD | ₹595.00 7.2 USD | ₹186.69B 2.26B USD | 43.57 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,175.30 14.22 USD |
+8.05
|
₹183.62B 2.22B USD | ₹145.63K 1.76K USD | ₹1,097.00 13.27 USD | ₹1,182.10 14.3 USD | ₹183.62B 2.22B USD | 77.17 | ₹15.23 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹934.70 11.31 USD |
-0.15
|
₹162.67B 1.97B USD | ₹101.56K 1.23K USD | ₹929.20 11.24 USD | ₹948.00 11.47 USD | ₹162.67B 1.97B USD | 62.81 | ₹14.88 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹934.55 11.31 USD |
-0.09
|
₹162.65B 1.97B USD | ₹3.25K 39.33 USD | ₹931.25 11.27 USD | ₹949.65 11.49 USD | ₹162.65B 1.97B USD | 62.84 | ₹14.87 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,875.10 22.69 USD |
+1.22
|
₹148.90B 1.8B USD | ₹125.68K 1.52K USD | ₹1,834.10 22.19 USD | ₹1,885.00 22.81 USD | ₹148.90B 1.8B USD | 39.85 | ₹47.05 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,874.85 22.68 USD |
+1.22
|
₹148.88B 1.8B USD | ₹4.93K 59.63 USD | ₹1,834.10 22.19 USD | ₹1,884.90 22.8 USD | ₹148.88B 1.8B USD | 37.92 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,453.80 53.88 USD |
+2.55
|
₹140.60B 1.7B USD | ₹10.64K 128.73 USD | ₹4,338.10 52.48 USD | ₹4,492.30 54.35 USD | ₹140.60B 1.7B USD | 54.84 | ₹81.21 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,451.80 53.86 USD |
+2.49
|
₹140.53B 1.7B USD | ₹615.00 7.44 USD | ₹4,335.70 52.45 USD | ₹4,475.00 54.14 USD | ₹140.53B 1.7B USD | 53.14 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,665.00 20.14 USD |
+1.29
|
₹125.09B 1.51B USD | ₹35.98K 435.29 USD | ₹1,624.10 19.65 USD | ₹1,668.00 20.18 USD | ₹125.09B 1.51B USD | 81.02 | ₹20.55 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,663.70 20.13 USD |
+1.13
|
₹124.99B 1.51B USD | ₹3.00K 36.3 USD | ₹1,623.80 19.65 USD | ₹1,666.95 20.17 USD | ₹124.99B 1.51B USD | 80.91 | ₹20.56 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,848.65 22.37 USD |
+1.27
|
₹120.09B 1.45B USD | ₹3.71K 44.85 USD | ₹1,801.15 21.79 USD | ₹1,858.30 22.48 USD | ₹120.09B 1.45B USD | 46.88 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹531.00 6.42 USD |
+0.78
|
₹119.16B 1.44B USD | ₹38.30K 463.37 USD | ₹524.00 6.34 USD | ₹538.50 6.51 USD | ₹119.16B 1.44B USD | 35.00 | ₹15.17 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹471.10 5.7 USD |
+0.19
|
₹95.61B 1.16B USD | ₹54.64K 661.04 USD | ₹464.00 5.61 USD | ₹472.40 5.72 USD | ₹95.61B 1.16B USD | 36.69 | ₹12.84 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹471.05 5.7 USD |
0
|
₹95.60B 1.16B USD | ₹2.40K 28.98 USD | ₹464.55 5.62 USD | ₹471.90 5.71 USD | ₹95.60B 1.16B USD | 36.62 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹599.95 7.26 USD |
+4.45
|
₹74.03B 895.67M USD | ₹1.17M 14.1K USD | ₹588.35 7.12 USD | ₹622.00 7.53 USD | ₹74.03B 895.67M USD | 28.54 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹924.95 11.19 USD |
+0.06
|
₹68.01B 822.82M USD | ₹5.47K 66.12 USD | ₹901.80 10.91 USD | ₹925.00 11.19 USD | ₹68.01B 822.82M USD | 62.53 | ₹14.79 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹924.65 11.19 USD |
+0.46
|
₹67.99B 822.55M USD | ₹97.25K 1.18K USD | ₹905.95 10.96 USD | ₹928.75 11.24 USD | ₹67.99B 822.55M USD | 62.39 | ₹14.82 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹224.05 2.71 USD |
-0.97
|
₹52.17B 631.16M USD | ₹74.42K 900.32 USD | ₹223.05 2.7 USD | ₹229.60 2.78 USD | ₹52.17B 631.16M USD | 50.34 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹487.00 5.89 USD |
+2.39
|
₹47.57B 575.47M USD | ₹8.14K 98.46 USD | ₹466.10 5.64 USD | ₹498.05 6.03 USD | ₹47.57B 575.47M USD | 30.11 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,308.00 27.92 USD |
-0.23
|
₹46.23B 559.34M USD | ₹30.70K 371.44 USD | ₹2,234.20 27.03 USD | ₹2,324.00 28.12 USD | ₹46.23B 559.34M USD | 41.91 | ₹55.06 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,306.20 27.9 USD |
-0.49
|
₹46.20B 558.9M USD | ₹3.51K 42.43 USD | ₹2,245.00 27.16 USD | ₹2,324.00 28.12 USD | ₹46.20B 558.9M USD | 41.99 | ₹54.92 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹623.40 7.54 USD |
+2.68
|
₹41.49B 501.94M USD | ₹59.65K 721.64 USD | ₹609.45 7.37 USD | ₹632.00 7.65 USD | ₹41.49B 501.94M USD | 79.31 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹769.70 9.31 USD |
-0.91
|
₹34.60B 418.65M USD | ₹70.32K 850.69 USD | ₹762.10 9.22 USD | ₹783.00 9.47 USD | ₹34.60B 418.65M USD | 59.71 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹447.90 5.42 USD |
+0.76
|
₹34.36B 415.71M USD | ₹736.00 8.9 USD | ₹444.00 5.37 USD | ₹453.90 5.49 USD | ₹34.36B 415.71M USD | 44.78 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹447.05 5.41 USD |
+0.61
|
₹34.31B 415.05M USD | ₹15.16K 183.36 USD | ₹441.15 5.34 USD | ₹462.45 5.59 USD | ₹34.31B 415.05M USD | 44.70 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹320.70 3.88 USD |
+4.12
|
₹32.62B 394.69M USD | ₹9.22K 111.56 USD | ₹295.90 3.58 USD | ₹324.65 3.93 USD | ₹32.62B 394.69M USD | 3563.33 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹320.35 3.88 USD |
+4.01
|
₹32.59B 394.26M USD | ₹277.28K 3.35K USD | ₹295.25 3.57 USD | ₹325.75 3.94 USD | ₹32.59B 394.26M USD | 3559.44 | ₹0.09 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹500.25 6.05 USD |
+1.68
|
₹31.47B 380.71M USD | ₹170.16K 2.06K USD | ₹484.00 5.86 USD | ₹503.00 6.09 USD | ₹31.47B 380.71M USD | 41.68 | ₹12.00 0.15 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹484.50 5.86 USD |
+0.69
|
₹27.13B 328.25M USD | ₹8.94K 108.1 USD | ₹472.00 5.71 USD | ₹491.00 5.94 USD | ₹27.13B 328.25M USD | 25.48 | ₹19.01 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹387.70 4.69 USD |
+1.37
|
₹26.93B 325.78M USD | ₹5.16K 62.45 USD | ₹377.05 4.56 USD | ₹388.65 4.7 USD | ₹26.93B 325.78M USD | 53.92 | ₹7.19 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹387.40 4.69 USD |
+1.63
|
₹26.91B 325.53M USD | ₹69.12K 836.22 USD | ₹377.40 4.57 USD | ₹389.00 4.71 USD | ₹26.91B 325.53M USD | 53.80 | ₹7.20 0.09 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,786.40 21.61 USD |
-1.62
|
₹24.34B 294.47M USD | ₹2.36K 28.56 USD | ₹1,769.95 21.41 USD | ₹1,834.50 22.19 USD | ₹24.34B 294.47M USD | 22.77 | ₹78.44 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,182.80 26.41 USD |
-0.14
|
₹23.87B 288.82M USD | ₹2.47K 29.93 USD | ₹2,136.35 25.85 USD | ₹2,217.60 26.83 USD | ₹23.87B 288.82M USD | 46.02 | ₹47.43 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹172.10 2.08 USD |
+0.56
|
₹23.22B 280.97M USD | ₹43.35K 524.49 USD | ₹171.00 2.07 USD | ₹177.00 2.14 USD | ₹23.22B 280.97M USD | 16.72 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,178.95 26.36 USD |
+0.11
|
₹22.10B 267.39M USD | ₹138.00 1.67 USD | ₹2,171.00 26.27 USD | ₹2,183.85 26.42 USD | ₹22.10B 267.39M USD | 34.40 | ₹63.34 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,176.90 26.34 USD |
-0.27
|
₹22.08B 267.14M USD | ₹2.04K 24.67 USD | ₹2,163.30 26.17 USD | ₹2,191.90 26.52 USD | ₹22.08B 267.14M USD | 34.39 | ₹63.30 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,270.00 148.45 USD |
-0.57
|
₹17.84B 215.87M USD | ₹1.00 0.01 USD | ₹12,270.00 148.45 USD | ₹12,270.00 148.45 USD | ₹17.84B 215.87M USD | 33.25 | ₹368.96 4.46 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,431.90 17.32 USD |
+0.68
|
₹14.32B 173.31M USD | ₹59.24K 716.73 USD | ₹1,374.10 16.62 USD | ₹1,470.00 17.78 USD | ₹14.32B 173.31M USD | 42.30 | ₹33.85 0.41 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹72.79 0.88 USD |
+2.18
|
₹13.72B 165.95M USD | ₹232.85K 2.82K USD | ₹70.46 0.85 USD | ₹74.41 0.9 USD | ₹13.72B 165.95M USD | 55.56 | ₹1.31 0.02 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹118.00 1.43 USD |
+0.2
|
₹13.24B 160.19M USD | ₹169.65K 2.05K USD | ₹115.77 1.4 USD | ₹118.99 1.44 USD | ₹13.24B 160.19M USD | 9.02 | ₹13.08 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹774.35 9.37 USD |
-1
|
₹12.22B 147.83M USD | ₹10.39K 125.65 USD | ₹770.20 9.32 USD | ₹787.85 9.53 USD | ₹12.22B 147.83M USD | 100.04 | ₹7.74 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹298.75 3.61 USD |
+9.43
|
₹10.45B 126.41M USD | ₹53.28K 644.54 USD | ₹278.05 3.36 USD | ₹304.00 3.68 USD | ₹10.45B 126.41M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹765.75 9.26 USD |
-2.32
|
₹10.40B 125.85M USD | ₹302.00 3.65 USD | ₹757.00 9.16 USD | ₹779.70 9.43 USD | ₹10.40B 125.85M USD | 70.77 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹764.90 9.25 USD |
-2.26
|
₹10.39B 125.71M USD | ₹14.89K 180.16 USD | ₹752.05 9.1 USD | ₹783.30 9.48 USD | ₹10.39B 125.71M USD | 70.82 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹294.90 3.57 USD |
+8.04
|
₹10.31B 124.78M USD | ₹617.34K 7.47K USD | ₹273.00 3.3 USD | ₹304.85 3.69 USD | ₹10.31B 124.78M USD | 0 | -₹1.53 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹51.07 0.62 USD |
-2.69
|
₹9.12B 110.4M USD | ₹48.09K 581.78 USD | ₹49.86 0.6 USD | ₹52.99 0.64 USD | ₹9.12B 110.4M USD | 18.63 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹402.25 4.87 USD |
-2.46
|
₹8.37B 101.22M USD | ₹6.94K 83.94 USD | ₹400.45 4.84 USD | ₹417.80 5.05 USD | ₹8.37B 101.22M USD | 22.32 | ₹18.02 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹115.99 1.4 USD |
-3.01
|
₹7.70B 93.2M USD | ₹117.21K 1.42K USD | ₹113.62 1.37 USD | ₹122.00 1.48 USD | ₹7.70B 93.2M USD | 92.05 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,704.75 20.62 USD |
-4.79
|
₹7.67B 92.81M USD | ₹1.56K 18.89 USD | ₹1,700.95 20.58 USD | ₹1,750.00 21.17 USD | ₹7.67B 92.81M USD | 29.66 | ₹57.47 0.7 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹114.85 1.39 USD |
-4.33
|
₹7.63B 92.28M USD | ₹10.29K 124.54 USD | ₹114.05 1.38 USD | ₹121.00 1.46 USD | ₹7.63B 92.28M USD | 91.15 | ₹1.26 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹209.35 2.53 USD |
-3.77
|
₹7.21B 87.19M USD | ₹12.63K 152.78 USD | ₹208.50 2.52 USD | ₹217.55 2.63 USD | ₹7.21B 87.19M USD | 46.72 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹438.05 5.3 USD |
-2.75
|
₹7.08B 85.62M USD | ₹10.50K 127.07 USD | ₹426.10 5.16 USD | ₹452.90 5.48 USD | ₹7.08B 85.62M USD | 22.72 | ₹19.28 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹330.60 4 USD |
+4.99
|
₹7.04B 85.18M USD | ₹29.75K 359.91 USD | ₹330.60 4 USD | ₹330.60 4 USD | ₹7.04B 85.18M USD | 351.70 | ₹0.94 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹329.50 3.99 USD |
+4.99
|
₹6.59B 79.72M USD | ₹228.00 2.76 USD | ₹329.50 3.99 USD | ₹329.50 3.99 USD | ₹6.59B 79.72M USD | 0 | -₹1.63 -0.01 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹274.03 3.32 USD |
+19.41
|
₹5.49B 66.39M USD | ₹992.98K 12.01K USD | ₹237.79 2.88 USD | ₹275.38 3.33 USD | ₹5.49B 66.39M USD | 19.92 | ₹13.75 0.17 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.42 0.97 USD |
+1.43
|
₹5.13B 62.06M USD | ₹131.46K 1.59K USD | ₹78.73 0.95 USD | ₹80.90 0.98 USD | ₹5.13B 62.06M USD | 7.48 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.24 0.97 USD |
+1.29
|
₹5.12B 61.92M USD | ₹5.07K 61.3 USD | ₹78.74 0.95 USD | ₹80.70 0.98 USD | ₹5.12B 61.92M USD | 7.47 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹358.10 4.33 USD |
+0.01
|
₹4.64B 56.19M USD | ₹540.00 6.53 USD | ₹351.80 4.26 USD | ₹359.55 4.35 USD | ₹4.64B 56.19M USD | 74.60 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹356.80 4.32 USD |
-0.28
|
₹4.63B 55.99M USD | ₹5.02K 60.77 USD | ₹353.00 4.27 USD | ₹359.65 4.35 USD | ₹4.63B 55.99M USD | 74.48 | ₹4.79 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.83 1.18 USD |
-3.27
|
₹4.28B 51.76M USD | ₹15.73K 190.34 USD | ₹96.71 1.17 USD | ₹103.75 1.26 USD | ₹4.28B 51.76M USD | 28.77 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.31 1.01 USD |
+0.53
|
₹3.93B 47.6M USD | ₹3.33K 40.25 USD | ₹81.50 0.99 USD | ₹85.00 1.03 USD | ₹3.93B 47.6M USD | 61.71 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.00 1.45 USD |
-0.12
|
₹3.84B 46.46M USD | ₹10.06K 121.72 USD | ₹119.00 1.44 USD | ₹121.90 1.47 USD | ₹3.84B 46.46M USD | 49.58 | ₹2.42 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.05 20.2 USD |
-2.33
|
₹3.49B 42.19M USD | ₹282.00 3.41 USD | ₹1,665.00 20.14 USD | ₹1,729.55 20.92 USD | ₹3.49B 42.19M USD | 58.47 | ₹28.56 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹256.55 3.1 USD |
+2.37
|
₹3.03B 36.71M USD | ₹8.93K 108 USD | ₹250.60 3.03 USD | ₹259.00 3.13 USD | ₹3.03B 36.71M USD | 8.56 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹16.81 0.2 USD |
+2.56
|
₹2.80B 33.86M USD | ₹42.39K 512.8 USD | ₹16.18 0.2 USD | ₹17.20 0.21 USD | ₹2.80B 33.86M USD | 13.34 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹16.74 0.2 USD |
+1.95
|
₹2.79B 33.72M USD | ₹203.07K 2.46K USD | ₹16.00 0.19 USD | ₹16.97 0.21 USD | ₹2.79B 33.72M USD | 13.28 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.84 2.83 USD |
-1.81
|
₹2.57B 31.13M USD | ₹18.18K 219.9 USD | ₹233.10 2.82 USD | ₹241.95 2.93 USD | ₹2.57B 31.13M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.45 2.82 USD |
-2.08
|
₹2.57B 31.08M USD | ₹12.53K 151.53 USD | ₹232.50 2.81 USD | ₹240.40 2.91 USD | ₹2.57B 31.08M USD | 0 | -₹4.05 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}