Paese: India Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (47)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (73)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (20)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (20)
- NSE (27)
Beni Industriali (47)
- {{item.name}}
- Tutti i settori
- Beni Industriali (47)
Produzione in metallo (47)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $463.75 5.61 USD |
-0.09
|
$99.09B 1.2B USD | $96.6K 1.17K USD | $459.6 5.56 USD | $478 5.78 USD | $99.09B 1.2B USD | 0 | -$4.5 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| PTC Industries Limited PTCIL.BO | $13,176.65 159.42 USD |
+2.86
|
$212.8B 2.57B USD | $734 8.88 USD | $13,100 158.49 USD | $13,325 161.21 USD | $212.8B 2.57B USD | 380.93 | $34.59 0.42 USD | |
| Gravita India Limited GRAVITA.NS | $1,638.35 19.82 USD |
+2.83
|
$129B 1.56B USD | $107.7K 1.3K USD | $1,611.15 19.49 USD | $1,674.95 20.26 USD | $129B 1.56B USD | 39.25 | $41.74 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,631.2 19.73 USD |
+2.4
|
$128.47B 1.55B USD | $6.62K 80.1 USD | $1,612 19.5 USD | $1,670 20.2 USD | $128.47B 1.55B USD | 39.08 | $41.73 0.5 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.55 5.63 USD |
+0.09
|
$99.26B 1.2B USD | $4.9K 59.28 USD | $458 5.54 USD | $479 5.8 USD | $99.26B 1.2B USD | 0 | -$4.51 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $463 5.6 USD |
-0.75
|
$76.22B 922.11M USD | $15.77K 190.83 USD | $458 5.54 USD | $472.8 5.72 USD | $76.22B 922.11M USD | 34.94 | $13.25 0.16 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,063.15 12.86 USD |
+1.08
|
$68B 822.7M USD | $22.33K 270.12 USD | $1,046.4 12.66 USD | $1,075 13.01 USD | $68B 822.7M USD | 29.73 | $35.76 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,059.3 12.82 USD |
+1.03
|
$67.97B 822.3M USD | $558 6.75 USD | $1,047.25 12.67 USD | $1,070.95 12.96 USD | $67.97B 822.3M USD | 29.53 | $35.86 0.43 USD | |
| Pitti Engineering Limited PITTIENG.BO | $998.45 12.08 USD |
+3.31
|
$37.6B 454.84M USD | $2.4K 28.99 USD | $966.55 11.69 USD | $1,000.85 12.11 USD | $37.6B 454.84M USD | 26.08 | $38.27 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $990.8 11.99 USD |
+2.63
|
$37.35B 451.87M USD | $16.25K 196.6 USD | $971.95 11.76 USD | $1,012.85 12.25 USD | $37.35B 451.87M USD | 25.91 | $38.23 0.46 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,246 15.07 USD |
+0.81
|
$36.23B 438.36M USD | $5.32K 64.3 USD | $1,230.85 14.89 USD | $1,309.95 15.85 USD | $36.23B 438.36M USD | 23.71 | $52.53 0.64 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,334.2 40.34 USD |
+0.38
|
$34.72B 420.04M USD | $1.65K 19.94 USD | $3,290 39.8 USD | $3,383.05 40.93 USD | $34.72B 420.04M USD | 21.22 | $157.11 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,314.9 40.1 USD |
-0.18
|
$34.55B 418.01M USD | $98 1.19 USD | $3,290.05 39.8 USD | $3,375.7 40.84 USD | $34.55B 418.01M USD | 21.10 | $157.08 1.9 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,244.8 15.06 USD |
+1.04
|
$33.9B 410.13M USD | $193 2.33 USD | $1,233.1 14.92 USD | $1,278.45 15.47 USD | $33.9B 410.13M USD | 23.71 | $52.48 0.63 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $398.1 4.82 USD |
-0.36
|
$22.94B 277.55M USD | $71.91K 869.93 USD | $392.25 4.75 USD | $416.95 5.04 USD | $22.94B 277.55M USD | 28.15 | $14.14 0.17 USD | |
| M M Forgings Limited MMFL.NS | $321.85 3.89 USD |
-0.06
|
$15.98B 193.37M USD | $45.78K 553.84 USD | $317.25 3.84 USD | $330.05 3.99 USD | $15.98B 193.37M USD | 56.16 | $5.73 0.07 USD | |
| M M Forgings Limited MMFL.BO | $321.55 3.89 USD |
-0.08
|
$15.98B 193.34M USD | $694 8.4 USD | $317.05 3.84 USD | $328.3 3.97 USD | $15.98B 193.34M USD | 56.11 | $5.73 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $938.4 11.35 USD |
+2
|
$11.96B 144.67M USD | $4.95K 59.91 USD | $938.4 11.35 USD | $938.4 11.35 USD | $11.96B 144.67M USD | 3.31 | $283.08 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $927 11.22 USD |
+1.86
|
$11.81B 142.91M USD | $931 11.26 USD | $927 11.22 USD | $928.25 11.23 USD | $11.81B 142.91M USD | 3.27 | $283.12 3.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $631.45 7.64 USD |
+2.26
|
$10.99B 133.01M USD | $13.36K 161.57 USD | $611.35 7.4 USD | $635.4 7.69 USD | $10.99B 133.01M USD | 17.96 | $35.14 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $630.85 7.63 USD |
+2.99
|
$10.26B 124.11M USD | $1.04K 12.52 USD | $611.4 7.4 USD | $658.2 7.96 USD | $10.26B 124.11M USD | 17.94 | $35.16 0.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $679.65 8.22 USD |
+8.6
|
$8.26B 99.92M USD | $320 3.87 USD | $646.9 7.83 USD | $684.8 8.28 USD | $8.26B 99.92M USD | 13.74 | $49.44 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $669.15 8.1 USD |
+6.33
|
$8.13B 98.38M USD | $4.11K 49.66 USD | $638.95 7.73 USD | $683.95 8.27 USD | $8.13B 98.38M USD | 13.52 | $49.46 0.6 USD | |
| Nelcast Limited NELCAST.NS | $85.84 1.04 USD |
+2.57
|
$7.8B 94.36M USD | $14.14K 171.02 USD | $84.12 1.02 USD | $86.93 1.05 USD | $7.8B 94.36M USD | 25.93 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $84.53 1.02 USD |
+0.43
|
$7.64B 92.39M USD | $2.14K 25.91 USD | $84.3 1.02 USD | $85.3 1.03 USD | $7.64B 92.39M USD | 25.53 | $3.31 0.04 USD | |
| Synergy Green Industries Limited SGIL.BO | $393.5 4.76 USD |
+2.5
|
$6.68B 80.8M USD | $732 8.86 USD | $383.05 4.63 USD | $397.35 4.81 USD | $6.68B 80.8M USD | 35.57 | $11.06 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.8 1.04 USD |
-2.01
|
$6.4B 77.39M USD | $28.32K 342.58 USD | $85.8 1.04 USD | $86.1 1.04 USD | $6.4B 77.39M USD | 40.47 | $2.12 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $394.05 4.77 USD |
+2.64
|
$6.12B 74.1M USD | $7.34K 88.85 USD | $381.35 4.61 USD | $399.9 4.84 USD | $6.12B 74.1M USD | 35.62 | $11.06 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $499.9 6.05 USD |
-0.28
|
$5.55B 67.15M USD | $34.64K 419.09 USD | $476.25 5.76 USD | $519 6.28 USD | $5.55B 67.15M USD | 24.99 | $20 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $59.97 0.73 USD |
+5.64
|
$4.16B 50.31M USD | $47.4K 573.49 USD | $57.5 0.7 USD | $61.05 0.74 USD | $4.16B 50.31M USD | 6.69 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $59.97 0.73 USD |
+5.54
|
$3.93B 47.55M USD | $3.08K 37.29 USD | $57.63 0.7 USD | $60.47 0.73 USD | $3.93B 47.55M USD | 6.69 | $8.96 0.11 USD | |
| D.P. Wires Limited DPWIRES.NS | $200.57 2.43 USD |
+1.95
|
$3.23B 39.12M USD | $5.13K 62.03 USD | $198.57 2.4 USD | $204.72 2.48 USD | $3.23B 39.12M USD | 11.10 | $18.06 0.22 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.35 0.37 USD |
+0.63
|
$3.15B 38.07M USD | $91.98K 1.11K USD | $30.16 0.36 USD | $30.55 0.37 USD | $3.15B 38.07M USD | 37.01 | $0.82 0.009 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.58 0.12 USD |
0
|
$2.33B 28.16M USD | $8.43K 101.95 USD | $9.39 0.11 USD | $9.58 0.12 USD | $2.33B 28.16M USD | 0 | -$0.14 -0.001 USD | |
| DCM Limited DCM.BO | $98 1.19 USD |
+3.4
|
$1.83B 22.14M USD | $55 0.67 USD | $98 1.19 USD | $98 1.19 USD | $1.83B 22.14M USD | 6.64 | $14.75 0.18 USD | |
| Hilton Metal Forging Limited HILTON.NS | $69.64 0.84 USD |
+3.8
|
$1.83B 22.09M USD | $26.64K 322.31 USD | $68 0.82 USD | $69.99 0.85 USD | $1.83B 22.09M USD | 72.54 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.BO | $69.5 0.84 USD |
+3.05
|
$1.81B 21.93M USD | $2.82K 34.12 USD | $68.09 0.82 USD | $69.75 0.84 USD | $1.81B 21.93M USD | 72.39 | $0.96 0.01 USD | |
| DCM Limited DCM.NS | $95 1.15 USD |
-0.29
|
$1.77B 21.47M USD | $14.95K 180.89 USD | $95 1.15 USD | $98 1.19 USD | $1.77B 21.47M USD | 6.44 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.NS | $119.81 1.45 USD |
+9.05
|
$1.76B 21.32M USD | $507.45K 6.14K USD | $111.5 1.35 USD | $127.5 1.54 USD | $1.76B 21.32M USD | 31.69 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $121.65 1.47 USD |
+11.45
|
$1.67B 20.15M USD | $14.3K 173.03 USD | $115 1.39 USD | $127.2 1.54 USD | $1.67B 20.15M USD | 32.09 | $3.79 0.05 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.82 0.06 USD |
+1.9
|
$649.75M 7.86M USD | $98.17K 1.19K USD | $4.66 0.06 USD | $4.94 0.06 USD | $649.75M 7.86M USD | 160.66 | $0.03 0.0003 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}