$2.22T
Capitalizzazione totale
$75.16B
Volume totale
BTC 56.19%     ETH 8.99%
Prevalenza di BTC

Paese: India Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹574.55 6.95 USD
-2.71
₹104.44B 1.26B USD ₹207.26K 2.51K USD ₹572.00 6.92 USD ₹590.55 7.14 USD ₹104.44B 1.26B USD 145.08 ₹3.96 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹382.45 4.63 USD
-1.68
₹78.98B 955.48M USD ₹226.93K 2.75K USD ₹379.10 4.59 USD ₹391.90 4.74 USD ₹78.98B 955.48M USD 0 -₹18.55 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹776.30 9.39 USD
+4.4
₹44.72B 541.02M USD ₹573.06K 6.93K USD ₹740.00 8.95 USD ₹787.90 9.53 USD ₹44.72B 541.02M USD 46.59 ₹16.66 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹145.96 1.77 USD
+0.41
₹39.75B 480.91M USD ₹1.10M 13.26K USD ₹144.00 1.74 USD ₹146.85 1.78 USD ₹39.75B 480.91M USD 28.23 ₹5.17 0.06 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹23.90 0.29 USD
-3.59
₹1.23B 14.88M USD ₹198.97K 2.41K USD ₹23.75 0.29 USD ₹25.40 0.31 USD ₹1.23B 14.88M USD 25.42 ₹0.94 0.01 USD
in PTC Industries Limited PTCIL.BO IN ₹17,555.20 212.39 USD
-1.84
₹263.20B 3.18B USD ₹625.00 7.56 USD ₹17,525.00 212.02 USD ₹17,998.60 217.75 USD ₹263.20B 3.18B USD 258.31 ₹67.96 0.82 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,709.70 20.68 USD
-1.74
₹124.53B 1.51B USD ₹105.46K 1.28K USD ₹1,697.40 20.54 USD ₹1,737.50 21.02 USD ₹124.53B 1.51B USD 32.85 ₹52.03 0.63 USD
in Gravita India Limited GRAVITA.BO IN ₹1,708.50 20.67 USD
-2.03
₹124.43B 1.51B USD ₹17.22K 208.36 USD ₹1,695.30 20.51 USD ₹1,737.85 21.03 USD ₹124.43B 1.51B USD 32.87 ₹51.97 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹575.80 6.97 USD
-2.52
₹104.11B 1.26B USD ₹7.60K 91.95 USD ₹573.00 6.93 USD ₹590.70 7.15 USD ₹104.11B 1.26B USD 48.38 ₹11.90 0.14 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹485.05 5.87 USD
-2.37
₹80.03B 968.22M USD ₹38.06K 460.43 USD ₹480.00 5.81 USD ₹500.05 6.05 USD ₹80.03B 968.22M USD 22.39 ₹21.66 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹484.50 5.86 USD
-2.72
₹79.94B 967.13M USD ₹498.52K 6.03K USD ₹480.55 5.81 USD ₹500.95 6.06 USD ₹79.94B 967.13M USD 22.40 ₹21.62 0.26 USD
in RHI Magnesita India Limited RHIM.BO IN ₹382.85 4.63 USD
-1.21
₹79.06B 956.48M USD ₹7.87K 95.18 USD ₹378.80 4.58 USD ₹393.00 4.75 USD ₹79.06B 956.48M USD 0 -₹18.51 -0.2 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹469.55 5.68 USD
+2.52
₹53.99B 653.24M USD ₹141.62K 1.71K USD ₹454.50 5.5 USD ₹486.90 5.89 USD ₹53.99B 653.24M USD 19.63 ₹23.91 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹8,904.00 107.72 USD
-3.24
₹43.97B 531.92M USD ₹2.25K 27.17 USD ₹8,850.00 107.07 USD ₹9,226.75 111.63 USD ₹43.97B 531.92M USD 215.02 ₹41.41 0.5 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,154.35 50.26 USD
-3.54
₹43.66B 528.21M USD ₹11.46K 138.63 USD ₹4,089.15 49.47 USD ₹4,572.75 55.32 USD ₹43.66B 528.21M USD 26.22 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,142.50 50.12 USD
-3.96
₹43.59B 527.4M USD ₹268.86K 3.25K USD ₹4,062.40 49.15 USD ₹4,574.80 55.35 USD ₹43.59B 527.4M USD 27.43 ₹150.97 1.83 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹145.90 1.77 USD
+0.41
₹39.73B 480.71M USD ₹65.56K 793.15 USD ₹143.90 1.74 USD ₹146.75 1.78 USD ₹39.73B 480.71M USD 28.11 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹996.45 12.06 USD
-1.24
₹36.78B 445.01M USD ₹67.44K 815.86 USD ₹989.00 11.97 USD ₹1,031.50 12.48 USD ₹36.78B 445.01M USD 31.35 ₹31.78 0.38 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹994.65 12.03 USD
-1.43
₹36.72B 444.2M USD ₹2.15K 26.06 USD ₹988.05 11.95 USD ₹1,029.15 12.45 USD ₹36.72B 444.2M USD 31.28 ₹31.79 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹440.75 5.33 USD
-2.31
₹21.28B 257.45M USD ₹1.25K 15.1 USD ₹432.00 5.23 USD ₹452.65 5.48 USD ₹21.28B 257.45M USD 21.56 ₹20.44 0.25 USD
in M M Forgings Limited MMFL.NS IN ₹438.55 5.31 USD
-2.86
₹21.17B 256.17M USD ₹105.97K 1.28K USD ₹431.10 5.22 USD ₹455.70 5.51 USD ₹21.17B 256.17M USD 21.44 ₹20.45 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,433.35 17.34 USD
-1.19
₹16.94B 204.89M USD ₹4.79K 57.94 USD ₹1,430.00 17.3 USD ₹1,460.45 17.67 USD ₹16.94B 204.89M USD 27.60 ₹51.93 0.63 USD
in Nelcast Limited NELCAST.NS IN ₹139.15 1.68 USD
-0.49
₹12.14B 146.87M USD ₹90.80K 1.1K USD ₹138.10 1.67 USD ₹142.87 1.73 USD ₹12.14B 146.87M USD 24.98 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹139.45 1.69 USD
-0.46
₹12.13B 146.78M USD ₹3.45K 41.74 USD ₹138.15 1.67 USD ₹141.85 1.72 USD ₹12.13B 146.78M USD 24.99 ₹5.58 0.07 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹108.19 1.31 USD
-3.46
₹11.45B 138.53M USD ₹140.81K 1.7K USD ₹107.02 1.29 USD ₹112.97 1.37 USD ₹11.45B 138.53M USD 25.10 ₹4.31 0.05 USD
in Alicon Castalloy Limited ALICON.BO IN ₹657.80 7.96 USD
+0.25
₹10.75B 130.01M USD ₹960.00 11.61 USD ₹644.90 7.8 USD ₹665.90 8.06 USD ₹10.75B 130.01M USD 31.32 ₹21.00 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹650.85 7.87 USD
-1.06
₹10.63B 128.64M USD ₹11.91K 144.12 USD ₹637.50 7.71 USD ₹667.95 8.08 USD ₹10.63B 128.64M USD 31.02 ₹20.98 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹854.85 10.34 USD
+0.08
₹10.39B 125.68M USD ₹16.41K 198.52 USD ₹850.00 10.28 USD ₹862.80 10.44 USD ₹10.39B 125.68M USD 15.18 ₹56.29 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹852.55 10.31 USD
-0.49
₹10.36B 125.34M USD ₹819.00 9.91 USD ₹848.00 10.26 USD ₹860.00 10.4 USD ₹10.36B 125.34M USD 15.14 ₹56.29 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹544.50 6.59 USD
+3.76
₹9.40B 113.77M USD ₹6.62K 80.03 USD ₹526.85 6.37 USD ₹554.40 6.71 USD ₹9.40B 113.77M USD 30.97 ₹17.58 0.21 USD
in Synergy Green Industries Limited SGIL.BO IN ₹592.40 7.17 USD
+1.1
₹9.20B 111.34M USD ₹2.48K 30 USD ₹586.20 7.09 USD ₹608.00 7.36 USD ₹9.20B 111.34M USD 198.12 ₹2.99 0.04 USD
in Synergy Green Industries Limited SGIL.NS IN ₹590.50 7.14 USD
+0.63
₹9.17B 110.98M USD ₹18.94K 229.17 USD ₹585.00 7.08 USD ₹614.95 7.44 USD ₹9.17B 110.98M USD 197.49 ₹2.99 0.04 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹548.70 6.64 USD
-2.82
₹8.49B 102.68M USD ₹109.86K 1.33K USD ₹545.00 6.59 USD ₹567.95 6.87 USD ₹8.49B 102.68M USD 10.71 ₹51.21 0.62 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Captain Technocast Limited CTCL.BO IN ₹250.00 3.02 USD
0
₹5.81B 70.23M USD ₹750.00 9.07 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹5.81B 70.23M USD 50.00 ₹5.00 0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹48.26 0.58 USD
-1.31
₹5.71B 69.06M USD ₹189.78K 2.3K USD ₹47.80 0.58 USD ₹48.88 0.59 USD ₹5.71B 69.06M USD 96.51 ₹0.50 0.006 USD
in GEE Limited GEE.BO IN ₹94.59 1.14 USD
+8.99
₹4.92B 59.48M USD ₹185.67K 2.25K USD ₹91.21 1.1 USD ₹104.00 1.26 USD ₹4.92B 59.48M USD 38.45 ₹2.46 0.03 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹546.60 6.61 USD
+0.6
₹4.48B 54.22M USD ₹19.51K 236.05 USD ₹530.50 6.42 USD ₹549.80 6.65 USD ₹4.48B 54.22M USD 19.38 ₹28.20 0.34 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,050.00 12.7 USD
-1.98
₹4.44B 53.76M USD ₹992.00 12 USD ₹1,039.00 12.57 USD ₹1,080.00 13.07 USD ₹4.44B 53.76M USD 24.08 ₹43.60 0.53 USD
in GTV Engineering Limited GTV.BO IN ₹77.33 0.94 USD
-1.87
₹3.93B 47.53M USD ₹67.77K 819.89 USD ₹76.40 0.92 USD ₹79.90 0.97 USD ₹3.93B 47.53M USD 25.52 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.45 0.71 USD
+0.22
₹3.83B 46.34M USD ₹36.68K 443.8 USD ₹57.23 0.69 USD ₹59.98 0.73 USD ₹3.83B 46.34M USD 7.31 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.09 0.7 USD
-1.04
₹3.81B 46.06M USD ₹2.20K 26.6 USD ₹57.93 0.7 USD ₹59.76 0.72 USD ₹3.81B 46.06M USD 7.27 ₹7.99 0.1 USD
in D.P. Wires Limited DPWIRES.NS IN ₹203.73 2.46 USD
+8.3
₹3.16B 38.21M USD ₹894.77K 10.83K USD ₹188.35 2.28 USD ₹216.70 2.62 USD ₹3.16B 38.21M USD 17.96 ₹11.34 0.14 USD
in Nitin Castings Limited NITINCAST.BO IN ₹584.05 7.07 USD
0
₹3.00B 36.33M USD ₹309.00 3.74 USD ₹580.00 7.02 USD ₹587.00 7.1 USD ₹3.00B 36.33M USD 28.24 ₹20.68 0.25 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹590.70 7.15 USD
-2.41
₹1.88B 22.73M USD ₹1.95K 23.63 USD ₹582.00 7.04 USD ₹614.95 7.44 USD ₹1.88B 22.73M USD 56.74 ₹10.41 0.13 USD
in DCM Limited DCM.BO IN ₹99.89 1.21 USD
+1.93
₹1.87B 22.57M USD ₹69.00 0.83 USD ₹98.00 1.19 USD ₹100.00 1.21 USD ₹1.87B 22.57M USD 7.12 ₹14.01 0.17 USD
in DCM Limited DCM.NS IN ₹99.65 1.21 USD
+1.19
₹1.86B 22.52M USD ₹12.79K 154.75 USD ₹93.56 1.13 USD ₹101.00 1.22 USD ₹1.86B 22.52M USD 64.29 ₹1.55 0.02 USD
in Amba Enterprises Limited AEL.BO IN ₹130.65 1.58 USD
+8.15
₹1.65B 20.01M USD ₹33.86K 409.67 USD ₹119.50 1.45 USD ₹133.05 1.61 USD ₹1.65B 20.01M USD 20.25 ₹6.45 0.08 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.45 0.04 USD
+9.18
₹1.36B 16.48M USD ₹6.07M 73.5K USD ₹3.16 0.04 USD ₹3.47 0.04 USD ₹1.36B 16.48M USD 0 -₹2.42 -0.02 USD
in Rishi Laser Limited RISHILASE.BO IN ₹123.50 1.49 USD
-1.91
₹1.23B 14.93M USD ₹892.00 10.79 USD ₹121.30 1.47 USD ₹125.10 1.51 USD ₹1.23B 14.93M USD 26.84 ₹4.60 0.06 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹23.74 0.29 USD
-4.27
₹1.22B 14.78M USD ₹35.71K 431.97 USD ₹23.60 0.29 USD ₹25.69 0.31 USD ₹1.22B 14.78M USD 25.25 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹8.96 0.11 USD
-0.55
₹1.19B 14.44M USD ₹25.42K 307.53 USD ₹8.93 0.11 USD ₹9.18 0.11 USD ₹1.19B 14.44M USD 4.97 ₹1.80 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.78 0.06 USD
-0.62
₹1.14B 13.78M USD ₹864.29K 10.46K USD ₹4.75 0.06 USD ₹5.05 0.06 USD ₹1.14B 13.78M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹194.65 2.35 USD
+0.78
₹1.05B 12.65M USD ₹2.58K 31.17 USD ₹188.10 2.28 USD ₹196.90 2.38 USD ₹1.05B 12.65M USD 50.69 ₹3.84 0.05 USD
in Sarthak Metals Limited SMLT.BO IN ₹72.00 0.87 USD
-0.88
₹985.66M 11.92M USD ₹744.00 9 USD ₹72.00 0.87 USD ₹73.00 0.88 USD ₹985.66M 11.92M USD 21.36 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.97 0.87 USD
-1.97
₹985.25M 11.92M USD ₹10.38K 125.62 USD ₹70.65 0.85 USD ₹73.98 0.9 USD ₹985.25M 11.92M USD 21.35 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹95.00 1.15 USD
0
₹445.36M 5.39M USD ₹1.00K 12.1 USD ₹95.00 1.15 USD ₹95.00 1.15 USD ₹445.36M 5.39M USD 190.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹3.18K 38.47 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.49 0.03 USD
-7.43
₹335.66M 4.06M USD ₹764.33K 9.25K USD ₹2.48 0.03 USD ₹2.68 0.03 USD ₹335.66M 4.06M USD 0 -₹27.00 -0.3 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹387.00 4.68 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹81.83 0.99 USD
+1.11
₹288.57M 3.49M USD ₹1.66K 20.06 USD ₹80.00 0.97 USD ₹87.00 1.05 USD ₹288.57M 3.49M USD 10.89 ₹7.51 0.09 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.00 0.01 USD
0
₹243.25M 2.94M USD ₹80.00K 967.87 USD ₹1.00 0.01 USD ₹1.00 0.01 USD ₹243.25M 2.94M USD 50.00 ₹0.02 0.0002 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.10 0.01 USD
-0.9
₹232.49M 2.81M USD ₹490.67K 5.94K USD ₹1.07 0.01 USD ₹1.11 0.01 USD ₹232.49M 2.81M USD 0.61 ₹1.80 0.02 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.52 0.21 USD
+0.75
₹177.69M 2.15M USD ₹10.31K 124.76 USD ₹17.06 0.21 USD ₹17.96 0.22 USD ₹177.69M 2.15M USD 11.15 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹14.00 0.17 USD
+2.94
₹60.55M 732.54K USD ₹6.52K 78.91 USD ₹13.16 0.16 USD ₹14.00 0.17 USD ₹60.55M 732.54K USD 0 -₹0.05 -0.0006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency