Paese: India Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (30)
- NSE (35)
Beni Industriali (65)
- {{item.name}}
- Tutti i settori
- Beni Industriali (65)
Apparecchiature e Parti Elettriche (65)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,456.1 17.62 USD |
-0.9
|
$913.04B 11.05B USD | $857.8K 10.38K USD | $1,389.5 16.81 USD | $1,461.5 17.68 USD | $913.04B 11.05B USD | 65.20 | $22.33 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $540.5 6.54 USD |
-6.03
|
$827.36B 10.01B USD | $4.73M 57.21K USD | $517.7 6.26 USD | $555.4 6.72 USD | $827.36B 10.01B USD | 88.60 | $6.1 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $4,934.6 59.7 USD |
-2.11
|
$742.28B 8.98B USD | $497.04K 6.01K USD | $4,567 55.25 USD | $4,964 60.06 USD | $742.28B 8.98B USD | 40.45 | $121.99 1.48 USD | |
| KEI Industries Limited KEI.NS | $2,509.75 30.36 USD |
-5.12
|
$239.81B 2.9B USD | $707.92K 8.56K USD | $2,424 29.33 USD | $2,577.7 31.19 USD | $239.81B 2.9B USD | 35.67 | $70.36 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $855.55 10.35 USD |
-2.6
|
$130.85B 1.58B USD | $366.52K 4.43K USD | $781.05 9.45 USD | $872 10.55 USD | $130.85B 1.58B USD | 18.80 | $45.5 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $451.45 5.46 USD |
-5.91
|
$88.2B 1.07B USD | $853.98K 10.33K USD | $411 4.97 USD | $458.85 5.55 USD | $88.2B 1.07B USD | 20.63 | $21.88 0.26 USD | |
| HEG Limited HEG.NS | $455.15 5.51 USD |
-4.12
|
$87.83B 1.06B USD | $1.29M 15.64K USD | $406.1 4.91 USD | $461 5.58 USD | $87.83B 1.06B USD | 39.61 | $11.49 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $265.95 3.22 USD |
-5.34
|
$73.54B 889.76M USD | $850.58K 10.29K USD | $252.85 3.06 USD | $269 3.25 USD | $73.54B 889.76M USD | 34.53 | $7.7 0.09 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7299 0.0088 USD |
0
|
$486.36M 5.88M USD | $1.45M 17.53K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $486.36M 5.88M USD | 9.12 | $0.08 0.0009 USD | |
| Havells India Limited HAVELLS.BO | $1,457.4 17.63 USD |
-0.82
|
$913.71B 11.05B USD | $37.02K 447.9 USD | $1,360.05 16.45 USD | $1,461.9 17.69 USD | $913.71B 11.05B USD | 65.23 | $22.34 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $540.35 6.54 USD |
-6.17
|
$826.12B 9.99B USD | $318.03K 3.85K USD | $518.35 6.27 USD | $558 6.75 USD | $826.12B 9.99B USD | 88.58 | $6.1 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $4,931.3 59.66 USD |
-2.13
|
$741.78B 8.97B USD | $27.29K 330.18 USD | $4,574.55 55.34 USD | $4,961.8 60.03 USD | $741.78B 8.97B USD | 40.44 | $121.93 1.48 USD | |
| Honeywell Automation India Limited HONAUT.BO | $32,773.6 396.51 USD |
-2.69
|
$289.77B 3.51B USD | $491 5.94 USD | $32,000.05 387.15 USD | $33,179.55 401.42 USD | $289.77B 3.51B USD | 54.36 | $602.89 7.29 USD | |
| Honeywell Automation India Limited HONAUT.NS | $32,697.4 395.58 USD |
-2.71
|
$289.71B 3.51B USD | $7.35K 88.87 USD | $31,025 375.35 USD | $33,204.35 401.72 USD | $289.71B 3.51B USD | 54.34 | $601.61 7.28 USD | |
| KEI Industries Limited KEI.BO | $2,509.95 30.37 USD |
-5.11
|
$239.83B 2.9B USD | $46K 556.49 USD | $2,443.7 29.56 USD | $2,579.1 31.2 USD | $239.83B 2.9B USD | 35.67 | $70.36 0.85 USD | |
| APAR Industries Limited APARINDS.NS | $4,974.35 60.18 USD |
-2.78
|
$199.81B 2.42B USD | $179.1K 2.17K USD | $4,308.05 52.12 USD | $5,025 60.79 USD | $199.81B 2.42B USD | 24.73 | $201.09 2.43 USD | |
| APAR Industries Limited APARINDS.BO | $4,972.8 60.16 USD |
-2.67
|
$199.75B 2.42B USD | $10.98K 132.79 USD | $4,270 51.66 USD | $5,026.95 60.82 USD | $199.75B 2.42B USD | 24.70 | $201.3 2.44 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $347.95 4.21 USD |
-1.21
|
$151.81B 1.84B USD | $250.3K 3.03K USD | $330 3.99 USD | $351.8 4.26 USD | $151.81B 1.84B USD | 51.16 | $6.8 0.08 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.35 4.2 USD |
-1.5
|
$151.35B 1.83B USD | $14.74K 178.27 USD | $321 3.88 USD | $351 4.25 USD | $151.35B 1.83B USD | 51.00 | $6.81 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $859.9 10.4 USD |
-2.17
|
$131.51B 1.59B USD | $33.89K 410.05 USD | $720.05 8.71 USD | $871.5 10.54 USD | $131.51B 1.59B USD | 18.92 | $45.44 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $451.25 5.46 USD |
-5.94
|
$88.16B 1.07B USD | $55.79K 674.97 USD | $413 5 USD | $458 5.54 USD | $88.16B 1.07B USD | 20.62 | $21.88 0.26 USD | |
| HEG Limited HEG.BO | $455.85 5.52 USD |
-3.9
|
$87.97B 1.06B USD | $82.55K 998.71 USD | $405.4 4.9 USD | $460 5.57 USD | $87.97B 1.06B USD | 39.70 | $11.48 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $266.25 3.22 USD |
-5.28
|
$73.59B 890.28M USD | $141.89K 1.72K USD | $253 3.06 USD | $269.25 3.26 USD | $73.59B 890.28M USD | 34.57 | $7.7 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,493.7 78.56 USD |
-4.02
|
$65.7B 794.91M USD | $63.16K 764.13 USD | $6,099.95 73.8 USD | $6,551.85 79.27 USD | $65.7B 794.91M USD | 20.37 | $318.66 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,489.1 78.51 USD |
-4.09
|
$65.65B 794.27M USD | $8.11K 98.07 USD | $5,900 71.38 USD | $6,549 79.23 USD | $65.65B 794.27M USD | 20.36 | $318.69 3.86 USD | |
| Bharat Bijlee Limited BBL.NS | $2,714.2 32.84 USD |
-4.64
|
$30.68B 371.16M USD | $71.13K 860.6 USD | $2,350 28.43 USD | $2,735.05 33.09 USD | $30.68B 371.16M USD | 46.29 | $58.63 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $2,706.65 32.75 USD |
-4.64
|
$30.59B 370.13M USD | $3.38K 40.86 USD | $2,372.6 28.7 USD | $2,731 33.04 USD | $30.59B 370.13M USD | 46.29 | $58.47 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $398.9 4.83 USD |
-6.93
|
$25.68B 310.68M USD | $33.09K 400.33 USD | $345.55 4.18 USD | $410.4 4.97 USD | $25.68B 310.68M USD | 36.49 | $10.93 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $398.7 4.82 USD |
-7.08
|
$25.64B 310.16M USD | $420.66K 5.09K USD | $352.05 4.26 USD | $409 4.95 USD | $25.64B 310.16M USD | 36.44 | $10.94 0.13 USD | |
| Precision Wires India Limited PRECWIRE.NS | $129.57 1.57 USD |
-3.74
|
$23.15B 280.06M USD | $282K 3.41K USD | $126.25 1.53 USD | $134.1 1.62 USD | $23.15B 280.06M USD | 28.16 | $4.6 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $129.35 1.56 USD |
-3.86
|
$23.11B 279.59M USD | $32.69K 395.52 USD | $126.25 1.53 USD | $146 1.77 USD | $23.11B 279.59M USD | 27.99 | $4.62 0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,084.6 25.22 USD |
-5
|
$22.14B 267.84M USD | $576 6.97 USD | $2,084.6 25.22 USD | $2,084.6 25.22 USD | $22.14B 267.84M USD | 32.31 | $64.51 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,083.2 25.2 USD |
-5
|
$22.14B 267.83M USD | $5.05K 61.11 USD | $2,083.2 25.2 USD | $2,083.2 25.2 USD | $22.14B 267.83M USD | 32.31 | $64.47 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $502.05 6.07 USD |
-5.67
|
$22.11B 267.51M USD | $3.97K 48.04 USD | $494.75 5.99 USD | $525.95 6.36 USD | $22.11B 267.51M USD | 34.17 | $14.69 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $276 3.34 USD |
-8.44
|
$20.06B 242.71M USD | $6.12K 74.02 USD | $273.5 3.31 USD | $314 3.8 USD | $20.06B 242.71M USD | 25.09 | $11 0.13 USD | |
| Eveready Industries India Limited EVEREADY.NS | $275.6 3.33 USD |
-8.73
|
$20.03B 242.36M USD | $288.68K 3.49K USD | $273 3.3 USD | $295.95 3.58 USD | $20.03B 242.36M USD | 25.00 | $11.02 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $980.55 11.86 USD |
-6.78
|
$17.38B 210.26M USD | $157.45K 1.9K USD | $881 10.66 USD | $996 12.05 USD | $17.38B 210.26M USD | 24.92 | $39.34 0.48 USD | |
| Universal Cables Limited UNIVCABLES.NS | $436.55 5.28 USD |
-5.84
|
$15.21B 184.07M USD | $40.05K 484.56 USD | $421.9 5.1 USD | $457.2 5.53 USD | $15.21B 184.07M USD | 17.15 | $25.45 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $436.75 5.28 USD |
-6.23
|
$15.15B 183.33M USD | $3.58K 43.25 USD | $424 5.13 USD | $452.7 5.48 USD | $15.15B 183.33M USD | 17.17 | $25.43 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $857.35 10.37 USD |
-7.15
|
$14.71B 178.02M USD | $3.32K 40.12 USD | $817.25 9.89 USD | $880 10.65 USD | $14.71B 178.02M USD | 45.74 | $18.74 0.23 USD | |
| Hind Rectifiers Limited HIRECT.NS | $854.75 10.34 USD |
-7.58
|
$14.67B 177.48M USD | $38.34K 463.83 USD | $799 9.67 USD | $889.6 10.76 USD | $14.67B 177.48M USD | 45.53 | $18.77 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $378.7 4.58 USD |
-2.41
|
$4.79B 57.89M USD | $2.57K 31.14 USD | $370.05 4.48 USD | $383.95 4.65 USD | $4.79B 57.89M USD | 0 | -$3.69 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384.9 4.66 USD |
-3.12
|
$4.75B 57.47M USD | $463 5.6 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.75B 57.47M USD | 0 | -$3.69 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.36 0.83 USD |
-5
|
$4.42B 53.5M USD | $33.9K 410.12 USD | $68.36 0.83 USD | $68.5 0.83 USD | $4.42B 53.5M USD | 162.76 | $0.42 0.005 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.78 0.89 USD |
-6.39
|
$3.86B 46.65M USD | $94.71K 1.15K USD | $69.9 0.85 USD | $75.19 0.91 USD | $3.86B 46.65M USD | 9.95 | $7.41 0.09 USD | |
| De Nora India Limited DENORA.NS | $713.85 8.64 USD |
-4.43
|
$3.79B 45.85M USD | $12.18K 147.41 USD | $686 8.3 USD | $732 8.86 USD | $3.79B 45.85M USD | 94.67 | $7.54 0.09 USD | |
| De Nora India Limited DENORA.BO | $712.6 8.62 USD |
-4.43
|
$3.78B 45.77M USD | $545 6.59 USD | $691.35 8.36 USD | $723.5 8.75 USD | $3.78B 45.77M USD | 94.63 | $7.53 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $407.65 4.93 USD |
-7.93
|
$3.06B 36.99M USD | $1.17K 14.17 USD | $389.65 4.71 USD | $420 5.08 USD | $3.06B 36.99M USD | 2.42 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $406.4 4.92 USD |
-8.54
|
$3.05B 36.88M USD | $26.32K 318.44 USD | $388.1 4.7 USD | $442 5.35 USD | $3.05B 36.88M USD | 2.41 | $168.14 2.03 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $104 1.26 USD |
-2.8
|
$1.99B 24.05M USD | $7.4K 89.48 USD | $97.9 1.18 USD | $104.4 1.26 USD | $1.99B 24.05M USD | 11.96 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $103.64 1.25 USD |
-3.02
|
$1.98B 23.97M USD | $59.11K 715.08 USD | $99.02 1.2 USD | $104.15 1.26 USD | $1.98B 23.97M USD | 11.92 | $8.69 0.11 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $151.8 1.84 USD |
-5.1
|
$1.96B 23.74M USD | $1.46K 17.68 USD | $148.4 1.8 USD | $153.65 1.86 USD | $1.96B 23.74M USD | 14.62 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $150.56 1.82 USD |
-6.24
|
$1.95B 23.55M USD | $53.29K 644.7 USD | $147.71 1.79 USD | $154.99 1.88 USD | $1.95B 23.55M USD | 14.51 | $10.37 0.13 USD | |
| Aplab Limited APLAB.BO | $49.73 0.6 USD |
-2.2
|
$625.11M 7.56M USD | $3.1K 37.54 USD | $46 0.56 USD | $51.5 0.62 USD | $625.11M 7.56M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.74 0.05 USD |
+4.47
|
$59.94M 725.21K USD | $8.85K 107.08 USD | $3.51 0.04 USD | $3.75 0.05 USD | $59.94M 725.21K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.28 0.03 USD |
0
|
$41.14M 497.68K USD | $12.93K 156.42 USD | $2.17 0.03 USD | $2.29 0.03 USD | $41.14M 497.68K USD | 32.57 | $0.07 0.0008 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}