Paese: India Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (231)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (23)
- India (66)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (21)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (70)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (35)
Beni Industriali (66)
- {{item.name}}
- Tutti i settori
- Beni Industriali (66)
Apparecchiature e Parti Elettriche (66)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (20)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (46)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (118)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (66)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $736.65 8.91 USD |
+0.27
|
$1.16T 14.03B USD | $2.56M 30.97K USD | $726.6 8.79 USD | $743.15 8.99 USD | $1.16T 14.03B USD | 106.45 | $6.92 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,493.9 18.07 USD |
-0.82
|
$936.59B 11.33B USD | $1.15M 13.96K USD | $1,487.6 18 USD | $1,510.1 18.27 USD | $936.59B 11.33B USD | 64.11 | $23.3 0.28 USD | |
| Graphite India Limited GRAPHITE.NS | $623.15 7.54 USD |
-2.03
|
$121.78B 1.47B USD | $1.21M 14.58K USD | $621 7.51 USD | $641.7 7.76 USD | $121.78B 1.47B USD | 33.90 | $18.38 0.22 USD | |
| HEG Limited HEG.NS | $591 7.15 USD |
+0.37
|
$114.05B 1.38B USD | $1.13M 13.64K USD | $581.1 7.03 USD | $594 7.19 USD | $114.05B 1.38B USD | 57.82 | $10.22 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $340.9 4.12 USD |
+3.44
|
$103.81B 1.26B USD | $2.5M 30.27K USD | $327.1 3.96 USD | $344.5 4.17 USD | $103.81B 1.26B USD | 23.92 | $14.25 0.17 USD | |
| Precision Wires India Limited PRECWIRE.NS | $225.91 2.73 USD |
-0.71
|
$41.41B 500.94M USD | $459.61K 5.56K USD | $223.5 2.7 USD | $229.95 2.78 USD | $41.41B 500.94M USD | 42.54 | $5.31 0.06 USD | |
| Polycab India Limited POLYCAB.BO | $7,704.95 93.22 USD |
-1.82
|
$1.16T 14.03B USD | $10.27K 124.23 USD | $7,688.75 93.02 USD | $7,899.5 95.57 USD | $1.16T 14.03B USD | 47.17 | $163.34 1.98 USD | |
| Polycab India Limited POLYCAB.NS | $7,704 93.21 USD |
-1.8
|
$1.16T 14.03B USD | $324.69K 3.93K USD | $7,684.5 92.97 USD | $7,903 95.61 USD | $1.16T 14.03B USD | 47.17 | $163.32 1.98 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $736.25 8.91 USD |
+0.31
|
$1.16T 14.03B USD | $119.62K 1.45K USD | $727.35 8.8 USD | $742.9 8.99 USD | $1.16T 14.03B USD | 106.39 | $6.92 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,493 18.06 USD |
-1
|
$936.02B 11.32B USD | $17.82K 215.58 USD | $1,487 17.99 USD | $1,508.85 18.25 USD | $936.02B 11.32B USD | 64.10 | $23.29 0.28 USD | |
| KEI Industries Limited KEI.NS | $4,032 48.78 USD |
-1.87
|
$385.46B 4.66B USD | $146.52K 1.77K USD | $4,010 48.51 USD | $4,118 49.82 USD | $385.46B 4.66B USD | 48.31 | $83.46 1.01 USD | |
| KEI Industries Limited KEI.BO | $4,027.85 48.73 USD |
-2.2
|
$385.06B 4.66B USD | $20.74K 250.97 USD | $4,002.6 48.42 USD | $4,110.75 49.73 USD | $385.06B 4.66B USD | 48.30 | $83.38 1.01 USD | |
| APAR Industries Limited APARINDS.NS | $8,671 104.9 USD |
-6.27
|
$348.3B 4.21B USD | $299.82K 3.63K USD | $8,622 104.31 USD | $9,300 112.51 USD | $348.3B 4.21B USD | 37.03 | $234.12 2.83 USD | |
| APAR Industries Limited APARINDS.BO | $8,664.15 104.82 USD |
-6.33
|
$348.02B 4.21B USD | $20.99K 253.93 USD | $8,629.4 104.4 USD | $9,300 112.51 USD | $348.02B 4.21B USD | 37.03 | $233.93 2.83 USD | |
| Honeywell Automation India Limited HONAUT.NS | $36,495 441.53 USD |
-1.02
|
$322.8B 3.91B USD | $1.9K 22.93 USD | $36,395 440.32 USD | $37,235 450.48 USD | $322.8B 3.91B USD | 62.89 | $580.27 7.02 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,510 441.71 USD |
-0.94
|
$322.8B 3.91B USD | $65 0.79 USD | $36,480 441.35 USD | $37,200 450.06 USD | $322.8B 3.91B USD | 62.89 | $580.51 7.02 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $362.5 4.39 USD |
-1.76
|
$158.05B 1.91B USD | $14.65K 177.28 USD | $360.6 4.36 USD | $370.45 4.48 USD | $158.05B 1.91B USD | 54.92 | $6.6 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $362.25 4.38 USD |
-1.87
|
$158.05B 1.91B USD | $193.64K 2.34K USD | $360.55 4.36 USD | $370.9 4.49 USD | $158.05B 1.91B USD | 54.96 | $6.59 0.08 USD | |
| Graphite India Limited GRAPHITE.BO | $623.3 7.54 USD |
-2.01
|
$121.78B 1.47B USD | $87.81K 1.06K USD | $621.1 7.51 USD | $641.2 7.76 USD | $121.78B 1.47B USD | 33.89 | $18.39 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $785.9 9.51 USD |
-0.42
|
$120.2B 1.45B USD | $248.69K 3.01K USD | $784.1 9.49 USD | $797.75 9.65 USD | $120.2B 1.45B USD | 19.41 | $40.47 0.49 USD | |
| Finolex Cables Limited FINCABLES.BO | $785.7 9.51 USD |
-0.63
|
$120.2B 1.45B USD | $23.04K 278.75 USD | $783.9 9.48 USD | $799 9.67 USD | $120.2B 1.45B USD | 19.41 | $40.46 0.49 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $590.7 7.15 USD |
+0.31
|
$113.99B 1.38B USD | $65.94K 797.74 USD | $580.15 7.02 USD | $593.95 7.19 USD | $113.99B 1.38B USD | 57.79 | $10.22 0.12 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $341.35 4.13 USD |
+3.6
|
$103.81B 1.26B USD | $111.98K 1.35K USD | $327.05 3.96 USD | $344.75 4.17 USD | $103.81B 1.26B USD | 23.92 | $14.27 0.17 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,403.5 89.57 USD |
-0.58
|
$74.9B 906.19M USD | $35.22K 426.12 USD | $7,353.5 88.97 USD | $7,520 90.98 USD | $74.9B 906.19M USD | 22.98 | $322.05 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,396.15 89.48 USD |
-0.5
|
$74.83B 905.29M USD | $1.88K 22.77 USD | $7,355.9 88.99 USD | $7,514 90.91 USD | $74.83B 905.29M USD | 22.98 | $321.73 3.89 USD | |
| Precision Wires India Limited PRECWIRE.BO | $226.5 2.74 USD |
-0.37
|
$41.41B 500.94M USD | $35.52K 429.74 USD | $223.25 2.7 USD | $230 2.78 USD | $41.41B 500.94M USD | 42.57 | $5.32 0.06 USD | |
| Bharat Bijlee Limited BBL.NS | $3,023.4 36.58 USD |
-0.08
|
$34.17B 413.45M USD | $13.13K 158.88 USD | $3,014.4 36.47 USD | $3,075 37.2 USD | $34.17B 413.45M USD | 23.25 | $130.01 1.57 USD | |
| Bharat Bijlee Limited BBL.BO | $3,022.9 36.57 USD |
+0.05
|
$34.17B 413.38M USD | $587 7.1 USD | $3,012.5 36.45 USD | $3,072.5 37.17 USD | $34.17B 413.38M USD | 23.25 | $129.98 1.57 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,853.4 22.42 USD |
+2.77
|
$31.85B 385.31M USD | $88.07K 1.07K USD | $1,820 22.02 USD | $1,893.6 22.91 USD | $31.85B 385.31M USD | 74.07 | $25.02 0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,847.35 22.35 USD |
+2.56
|
$31.74B 384.06M USD | $4.72K 57.14 USD | $1,801.4 21.79 USD | $1,891.25 22.88 USD | $31.74B 384.06M USD | 74.07 | $24.94 0.3 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $622.4 7.53 USD |
-0.32
|
$29.02B 351.1M USD | $662 8.01 USD | $618 7.48 USD | $626.85 7.58 USD | $29.02B 351.1M USD | 42.02 | $14.81 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $439.2 5.31 USD |
-0.5
|
$28.24B 341.67M USD | $72.08K 872 USD | $438 5.3 USD | $444.7 5.38 USD | $28.24B 341.67M USD | 29.67 | $14.8 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $439.1 5.31 USD |
-0.55
|
$28.24B 341.67M USD | $4.04K 48.9 USD | $438.5 5.31 USD | $444.3 5.38 USD | $28.24B 341.67M USD | 29.66 | $14.8 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $380.6 4.6 USD |
-0.91
|
$27.66B 334.7M USD | $950 11.49 USD | $379 4.59 USD | $384.4 4.65 USD | $27.66B 334.7M USD | 33.21 | $11.46 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $379.9 4.6 USD |
-0.94
|
$27.66B 334.7M USD | $39.07K 472.62 USD | $378 4.57 USD | $385.7 4.67 USD | $27.66B 334.7M USD | 33.12 | $11.47 0.14 USD | |
| Universal Cables Limited UNIVCABLES.NS | $733.85 8.88 USD |
+0.78
|
$25.51B 308.65M USD | $47.53K 575.03 USD | $728.15 8.81 USD | $740 8.95 USD | $25.51B 308.65M USD | 21.83 | $33.61 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | $735.3 8.9 USD |
+1.43
|
$25.51B 308.65M USD | $803 9.71 USD | $731 8.84 USD | $740.8 8.96 USD | $25.51B 308.65M USD | 21.83 | $33.68 0.41 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,681.8 20.35 USD |
+0.01
|
$17.88B 216.26M USD | $8.94K 108.21 USD | $1,675 20.26 USD | $1,700 20.57 USD | $17.88B 216.26M USD | 23.14 | $72.65 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,683.15 20.36 USD |
+0.1
|
$17.88B 216.26M USD | $559 6.76 USD | $1,675.05 20.27 USD | $1,703.6 20.61 USD | $17.88B 216.26M USD | 23.14 | $72.71 0.88 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $848.4 10.26 USD |
-2.66
|
$15.03B 181.85M USD | $105.4K 1.28K USD | $840.65 10.17 USD | $879.9 10.65 USD | $15.03B 181.85M USD | 26.59 | $31.9 0.39 USD | |
| Delton Cables Limited DLTNCBL.BO | $696.95 8.43 USD |
-1.84
|
$6.02B 72.85M USD | $7.12K 86.13 USD | $680 8.23 USD | $732 8.86 USD | $6.02B 72.85M USD | 29.23 | $23.84 0.29 USD | |
| W.S. Industries (India) Limited WSI.NS | $80.56 0.97 USD |
-1.61
|
$5.16B 62.39M USD | $118.47K 1.43K USD | $79.87 0.97 USD | $83.57 1.01 USD | $5.16B 62.39M USD | 0 | -$3.56 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $349.9 4.23 USD |
-3.78
|
$4.32B 52.24M USD | $3.48K 42.13 USD | $341.9 4.14 USD | $366.4 4.43 USD | $4.32B 52.24M USD | 2499.28 | $0.14 0.001 USD | |
| De Nora India Limited DENORA.BO | $811.05 9.81 USD |
+0.75
|
$4.31B 52.09M USD | $237 2.87 USD | $810 9.8 USD | $827 10.01 USD | $4.31B 52.09M USD | 208.49 | $3.89 0.05 USD | |
| De Nora India Limited DENORA.NS | $808.85 9.79 USD |
+0.25
|
$4.31B 52.09M USD | $1.9K 22.94 USD | $805 9.74 USD | $815.25 9.86 USD | $4.31B 52.09M USD | 208.46 | $3.88 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $344.55 4.17 USD |
-6.59
|
$4.25B 51.45M USD | $353 4.27 USD | $340.3 4.12 USD | $356 4.31 USD | $4.25B 51.45M USD | 2461.07 | $0.14 0.001 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $32.92 0.4 USD |
-2.75
|
$3.44B 41.63M USD | $218.63K 2.65K USD | $32.51 0.39 USD | $33.8 0.41 USD | $3.44B 41.63M USD | 10.28 | $3.2 0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | $441.6 5.34 USD |
-0.62
|
$3.32B 40.21M USD | $5.02K 60.77 USD | $435.6 5.27 USD | $454.3 5.5 USD | $3.32B 40.21M USD | 0 | -$11.69 -0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | $443.1 5.36 USD |
-0.93
|
$3.32B 40.21M USD | $888 10.74 USD | $437 5.29 USD | $447.75 5.42 USD | $3.32B 40.21M USD | 0 | -$11.74 -0.1 USD | |
| Aplab Limited APLAB.BO | $85.26 1.03 USD |
-2
|
$3.02B 36.55M USD | $6.79K 82.09 USD | $85.26 1.03 USD | $85.26 1.03 USD | $3.02B 36.55M USD | 116.79 | $0.73 0.008 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $193.5 2.34 USD |
+0.91
|
$2.5B 30.29M USD | $110.07K 1.33K USD | $188.5 2.28 USD | $200 2.42 USD | $2.5B 30.29M USD | 15.97 | $12.11 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $193.65 2.34 USD |
+0.91
|
$2.5B 30.29M USD | $5.05K 61.08 USD | $189.15 2.29 USD | $199.75 2.42 USD | $2.5B 30.29M USD | 15.97 | $12.12 0.15 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $120.85 1.46 USD |
-0.7
|
$2.31B 27.95M USD | $463 5.6 USD | $119.5 1.45 USD | $122 1.48 USD | $2.31B 27.95M USD | 11.15 | $10.83 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $120.71 1.46 USD |
-1.28
|
$2.31B 27.92M USD | $20.34K 246.04 USD | $119.1 1.44 USD | $122.99 1.49 USD | $2.31B 27.92M USD | 11.14 | $10.83 0.13 USD | |
| Auri Grow India Limited GODHA.NS | $0.56 0.0067 USD |
0
|
$373.09M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.09M 4.51M USD | 0 | $0 0 USD | |
| CMI Limited CMICABLES.NS | $3.72 0.05 USD |
0
|
$62.83M 760.11K USD | $22.3K 269.74 USD | $3.38 0.04 USD | $3.72 0.05 USD | $62.83M 760.11K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $1.76 0.02 USD |
0
|
$29.79M 360.46K USD | $24.79K 299.91 USD | $1.76 0.02 USD | $1.76 0.02 USD | $29.79M 360.46K USD | 35.20 | $0.05 0.0006 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}