![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: India Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (30)
- NSE (35)
Beni Industriali (65)
- {{item.name}}
- Tutti i settori
- Beni Industriali (65)
Apparecchiature e Parti Elettriche (65)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $586.7 7.1 USD |
+2.46
|
$896.99B 10.85B USD | $8.03M 97.21K USD | $548.15 6.63 USD | $589.75 7.13 USD | $896.99B 10.85B USD | 95.70 | $6.13 0.07 USD | |
| Havells India Limited HAVELLS.NS | $1,429.3 17.29 USD |
+0.53
|
$896.25B 10.84B USD | $1.04M 12.53K USD | $1,381.3 16.71 USD | $1,443 17.46 USD | $896.25B 10.84B USD | 64.03 | $22.32 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $4,870.85 58.93 USD |
+3.34
|
$732.67B 8.86B USD | $4.42M 53.42K USD | $4,581.05 55.42 USD | $4,937.8 59.74 USD | $732.67B 8.86B USD | 39.89 | $122.08 1.48 USD | |
| KEI Industries Limited KEI.NS | $3,137.15 37.95 USD |
+2.18
|
$301.62B 3.65B USD | $1.64M 19.81K USD | $3,025.5 36.6 USD | $3,239.9 39.2 USD | $301.62B 3.65B USD | 44.61 | $70.31 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $802.4 9.71 USD |
-1.77
|
$122.72B 1.48B USD | $354.73K 4.29K USD | $789 9.55 USD | $839.35 10.15 USD | $122.72B 1.48B USD | 17.63 | $45.5 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $374.45 4.53 USD |
-4.34
|
$73.21B 885.77M USD | $707.09K 8.55K USD | $367 4.44 USD | $394.25 4.77 USD | $73.21B 885.77M USD | 17.11 | $21.88 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $251.55 3.04 USD |
-1.55
|
$69.62B 842.28M USD | $823.38K 9.96K USD | $237.5 2.87 USD | $262.2 3.17 USD | $69.62B 842.28M USD | 32.58 | $7.72 0.09 USD | |
| HEG Limited HEG.NS | $350.65 4.24 USD |
-2.16
|
$67.67B 818.67M USD | $501.43K 6.07K USD | $338.3 4.09 USD | $359.15 4.35 USD | $67.67B 818.67M USD | 30.49 | $11.5 0.14 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.76 0.0091 USD |
-6.17
|
$506.34M 6.13M USD | $4.6M 55.71K USD | $0.76 0.0091 USD | $0.81 0.0097 USD | $506.34M 6.13M USD | 9.50 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $586.9 7.1 USD |
+2.55
|
$897.29B 10.86B USD | $204.93K 2.48K USD | $548.4 6.63 USD | $589.5 7.13 USD | $897.29B 10.86B USD | 95.89 | $6.12 0.07 USD | |
| Havells India Limited HAVELLS.BO | $1,430.05 17.3 USD |
+0.56
|
$896.56B 10.85B USD | $36.95K 447.02 USD | $1,380.55 16.7 USD | $1,442.3 17.45 USD | $896.56B 10.85B USD | 64.04 | $22.33 0.27 USD | |
| Polycab India Limited POLYCAB.BO | $4,868.8 58.9 USD |
+3.36
|
$732.36B 8.86B USD | $143.61K 1.74K USD | $4,582.3 55.44 USD | $4,937.5 59.74 USD | $732.36B 8.86B USD | 39.90 | $122.01 1.48 USD | |
| KEI Industries Limited KEI.BO | $3,134.25 37.92 USD |
+1.46
|
$299.49B 3.62B USD | $73.94K 894.56 USD | $3,024.8 36.6 USD | $3,251.7 39.34 USD | $299.49B 3.62B USD | 44.69 | $70.12 0.85 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,842 409.43 USD |
+0.42
|
$299.25B 3.62B USD | $4.28K 51.77 USD | $33,450.1 404.69 USD | $34,250 414.37 USD | $299.25B 3.62B USD | 56.09 | $603.26 7.3 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,841.8 409.43 USD |
+0.41
|
$299.21B 3.62B USD | $160 1.94 USD | $33,400 404.08 USD | $34,200 413.76 USD | $299.21B 3.62B USD | 56.40 | $599.95 7.26 USD | |
| APAR Industries Limited APARINDS.NS | $5,809.3 70.28 USD |
+0.21
|
$233.56B 2.83B USD | $196.74K 2.38K USD | $5,476.4 66.26 USD | $5,869.65 71.01 USD | $233.56B 2.83B USD | 28.87 | $201.17 2.43 USD | |
| APAR Industries Limited APARINDS.BO | $5,790.1 70.05 USD |
-0.21
|
$232.58B 2.81B USD | $16.2K 195.94 USD | $5,467.55 66.15 USD | $5,872.4 71.05 USD | $232.58B 2.81B USD | 28.75 | $201.35 2.44 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $311.05 3.76 USD |
+0.52
|
$135.42B 1.64B USD | $339.86K 4.11K USD | $301.25 3.64 USD | $318.75 3.86 USD | $135.42B 1.64B USD | 45.67 | $6.81 0.08 USD | |
| V-Guard Industries Limited VGUARD.BO | $310.8 3.76 USD |
+0.65
|
$135.31B 1.64B USD | $18.12K 219.27 USD | $301.8 3.65 USD | $315 3.81 USD | $135.31B 1.64B USD | 45.57 | $6.82 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $802.7 9.71 USD |
-1.95
|
$122.76B 1.49B USD | $33.64K 407.02 USD | $789.5 9.55 USD | $839.9 10.16 USD | $122.76B 1.49B USD | 17.66 | $45.44 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $375.55 4.54 USD |
-4.14
|
$73.37B 887.7M USD | $87.41K 1.06K USD | $367.1 4.44 USD | $393 4.75 USD | $73.37B 887.7M USD | 17.14 | $21.9 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $251.65 3.04 USD |
-1.64
|
$69.55B 841.46M USD | $146.92K 1.78K USD | $237.3 2.87 USD | $262.25 3.17 USD | $69.55B 841.46M USD | 32.68 | $7.7 0.09 USD | |
| HEG Limited HEG.BO | $350.6 4.24 USD |
-1.96
|
$67.66B 818.55M USD | $37.96K 459.2 USD | $339 4.1 USD | $359.3 4.35 USD | $67.66B 818.55M USD | 30.54 | $11.48 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,277.7 75.95 USD |
+0.14
|
$63.51B 768.39M USD | $3.76K 45.43 USD | $6,060 73.32 USD | $6,446.35 77.99 USD | $63.51B 768.39M USD | 19.71 | $318.47 3.85 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,275.15 75.92 USD |
-0.05
|
$63.49B 768.08M USD | $74.68K 903.55 USD | $6,051 73.21 USD | $6,449.55 78.03 USD | $63.49B 768.08M USD | 19.71 | $318.29 3.85 USD | |
| Bharat Bijlee Limited BBL.NS | $2,593.7 31.38 USD |
+3.96
|
$29.39B 355.61M USD | $68.81K 832.46 USD | $2,448.05 29.62 USD | $2,611 31.59 USD | $29.39B 355.61M USD | 44.23 | $58.63 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $2,593 31.37 USD |
+3.67
|
$29.31B 354.59M USD | $10.37K 125.45 USD | $2,450 29.64 USD | $2,625 31.76 USD | $29.31B 354.59M USD | 44.30 | $58.53 0.71 USD | |
| Precision Wires India Limited PRECWIRE.BO | $132.55 1.6 USD |
-2.89
|
$23.68B 286.5M USD | $61.39K 742.74 USD | $126.1 1.53 USD | $139.25 1.68 USD | $23.68B 286.5M USD | 28.75 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $132.36 1.6 USD |
-2.97
|
$23.66B 286.28M USD | $277.22K 3.35K USD | $126 1.52 USD | $136.3 1.65 USD | $23.66B 286.28M USD | 28.71 | $4.61 0.06 USD | |
| HPL Electric & Power Limited HPL.NS | $357.6 4.33 USD |
-0.2
|
$22.99B 278.19M USD | $174.7K 2.11K USD | $339 4.1 USD | $367.5 4.45 USD | $22.99B 278.19M USD | 32.62 | $10.96 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $356.85 4.32 USD |
-0.47
|
$22.95B 277.6M USD | $53.78K 650.62 USD | $338.75 4.1 USD | $367.35 4.44 USD | $22.95B 277.6M USD | 32.61 | $10.94 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,090.8 25.3 USD |
+3.44
|
$22.2B 268.64M USD | $9.66K 116.81 USD | $1,920.2 23.23 USD | $2,122.3 25.68 USD | $22.2B 268.64M USD | 32.42 | $64.48 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,075.3 25.11 USD |
+2.96
|
$22.1B 267.4M USD | $57.26K 692.76 USD | $1,914.8 23.17 USD | $2,116.3 25.6 USD | $22.1B 267.4M USD | 32.17 | $64.5 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $476.95 5.77 USD |
-0.63
|
$21.01B 254.14M USD | $1.57K 19.01 USD | $456.8 5.53 USD | $534.95 6.47 USD | $21.01B 254.14M USD | 32.46 | $14.69 0.18 USD | |
| Eveready Industries India Limited EVEREADY.NS | $286.95 3.47 USD |
-4.95
|
$20.9B 252.89M USD | $294.7K 3.57K USD | $279 3.38 USD | $304.9 3.69 USD | $20.9B 252.89M USD | 26.03 | $11.02 0.13 USD | |
| Eveready Industries India Limited EVEREADY.BO | $286.9 3.47 USD |
-5.17
|
$20.85B 252.3M USD | $13.46K 162.78 USD | $278.8 3.37 USD | $307.95 3.73 USD | $20.85B 252.3M USD | 26.05 | $11.01 0.13 USD | |
| Universal Cables Limited UNIVCABLES.NS | $485.45 5.87 USD |
-2.82
|
$16.91B 204.63M USD | $39.7K 480.35 USD | $476.55 5.77 USD | $509.65 6.17 USD | $16.91B 204.63M USD | 19.08 | $25.43 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $484.95 5.87 USD |
-3.33
|
$16.83B 203.56M USD | $2K 24.15 USD | $475.05 5.75 USD | $506.45 6.13 USD | $16.83B 203.56M USD | 19.06 | $25.43 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $878.35 10.63 USD |
-3.28
|
$15.56B 188.27M USD | $161.08K 1.95K USD | $837 10.13 USD | $928.3 11.23 USD | $15.56B 188.27M USD | 22.28 | $39.41 0.48 USD | |
| Hind Rectifiers Limited HIRECT.NS | $841.5 10.18 USD |
-0.31
|
$14.46B 174.97M USD | $28.19K 340.99 USD | $804.1 9.73 USD | $860.55 10.41 USD | $14.46B 174.97M USD | 44.90 | $18.74 0.23 USD | |
| Hind Rectifiers Limited HIRECT.BO | $840.5 10.17 USD |
-0.56
|
$14.43B 174.52M USD | $8.04K 97.23 USD | $803 9.71 USD | $859 10.39 USD | $14.43B 174.52M USD | 44.80 | $18.76 0.23 USD | |
| W.S. Industries (India) Limited WSI.NS | $72.31 0.87 USD |
-4.64
|
$4.58B 55.45M USD | $84.75K 1.03K USD | $72.03 0.87 USD | $78.9 0.95 USD | $4.58B 55.45M USD | 172.16 | $0.42 0.005 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.09 0.96 USD |
+5.08
|
$4.13B 50.01M USD | $92.18K 1.12K USD | $72.4 0.88 USD | $79.9 0.97 USD | $4.13B 50.01M USD | 10.67 | $7.41 0.09 USD | |
| De Nora India Limited DENORA.BO | $713.9 8.64 USD |
-0.63
|
$3.79B 45.85M USD | $3.84K 46.48 USD | $705.05 8.53 USD | $779.9 9.44 USD | $3.79B 45.85M USD | 94.68 | $7.54 0.09 USD | |
| De Nora India Limited DENORA.NS | $712.65 8.62 USD |
-0.99
|
$3.78B 45.77M USD | $15.54K 187.96 USD | $706.6 8.55 USD | $735.95 8.9 USD | $3.78B 45.77M USD | 94.26 | $7.56 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $440.4 5.33 USD |
+0.2
|
$3.3B 39.96M USD | $868 10.5 USD | $428.7 5.19 USD | $462 5.59 USD | $3.3B 39.96M USD | 2.61 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $438.35 5.3 USD |
-0.25
|
$3.29B 39.78M USD | $5.03K 60.79 USD | $426.9 5.16 USD | $469.75 5.68 USD | $3.29B 39.78M USD | 2.60 | $168.13 2.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $254.4 3.08 USD |
-4.99
|
$3.2B 38.68M USD | $4.65K 56.29 USD | $254.4 3.08 USD | $270.6 3.27 USD | $3.2B 38.68M USD | 0 | -$3.67 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $259.05 3.13 USD |
-4.99
|
$3.2B 38.68M USD | $402 4.86 USD | $259.05 3.13 USD | $270 3.27 USD | $3.2B 38.68M USD | 0 | -$3.68 -0.04 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $169.53 2.05 USD |
-0.14
|
$2.19B 26.55M USD | $23.64K 285.98 USD | $162.5 1.97 USD | $173.92 2.1 USD | $2.19B 26.55M USD | 16.34 | $10.37 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $168.95 2.04 USD |
-0.62
|
$2.18B 26.42M USD | $4.88K 59 USD | $163 1.97 USD | $173.15 2.09 USD | $2.18B 26.42M USD | 16.26 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $99.18 1.2 USD |
+2.27
|
$1.9B 22.94M USD | $105.77K 1.28K USD | $92.6 1.12 USD | $100.04 1.21 USD | $1.9B 22.94M USD | 11.41 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $98.84 1.2 USD |
+1.74
|
$1.89B 22.86M USD | $12.81K 155.02 USD | $92.5 1.12 USD | $99.95 1.21 USD | $1.89B 22.86M USD | 11.37 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $55.2 0.67 USD |
+5.79
|
$693.86M 8.39M USD | $5.09K 61.57 USD | $53.1 0.64 USD | $59.49 0.72 USD | $693.86M 8.39M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $4.4 0.05 USD |
-5.17
|
$70.52M 853.19K USD | $1.12K 13.49 USD | $4.4 0.05 USD | $4.4 0.05 USD | $70.52M 853.19K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.03 0.04 USD |
+1.68
|
$41.83M 506.03K USD | $12.16K 147.12 USD | $2.95 0.04 USD | $3.1 0.04 USD | $41.83M 506.03K USD | 33.66 | $0.09 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}