Paese: India Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (30)
- NSE (35)
Beni Industriali (65)
- {{item.name}}
- Tutti i settori
- Beni Industriali (65)
Apparecchiature e Parti Elettriche (65)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,622.8 19.63 USD |
+0.82
|
$1.02T 12.31B USD | $895.31K 10.83K USD | $1,610.6 19.49 USD | $1,633 19.76 USD | $1.02T 12.31B USD | 69.05 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $638.45 7.72 USD |
+0.77
|
$976.81B 11.82B USD | $1.11M 13.43K USD | $634.4 7.68 USD | $645 7.8 USD | $976.81B 11.82B USD | 103.81 | $6.15 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,570.5 67.39 USD |
-0.49
|
$837.95B 10.14B USD | $264.11K 3.2K USD | $5,553.5 67.19 USD | $5,694 68.89 USD | $837.95B 10.14B USD | 45.64 | $122.04 1.48 USD | |
| KEI Industries Limited KEI.NS | $3,037.9 36.75 USD |
+1.27
|
$290.32B 3.51B USD | $379.01K 4.59K USD | $3,006 36.37 USD | $3,067.3 37.11 USD | $290.32B 3.51B USD | 43.27 | $70.2 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $875.55 10.59 USD |
+0.17
|
$133.91B 1.62B USD | $166.88K 2.02K USD | $870.4 10.53 USD | $884.9 10.71 USD | $133.91B 1.62B USD | 19.26 | $45.45 0.55 USD | |
| HEG Limited HEG.NS | $472.25 5.71 USD |
-1.29
|
$91.2B 1.1B USD | $470.67K 5.69K USD | $470 5.69 USD | $486.7 5.89 USD | $91.2B 1.1B USD | 41.13 | $11.48 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $459.65 5.56 USD |
-2.1
|
$89.83B 1.09B USD | $259.99K 3.15K USD | $458 5.54 USD | $476.4 5.76 USD | $89.83B 1.09B USD | 21.00 | $21.88 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $292.95 3.54 USD |
-1.99
|
$89.04B 1.08B USD | $431.59K 5.22K USD | $290.55 3.52 USD | $306.8 3.71 USD | $89.04B 1.08B USD | 37.99 | $7.71 0.09 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8399 0.01 USD |
+2.44
|
$559.64M 6.77M USD | $1.51M 18.31K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $559.64M 6.77M USD | 10.50 | $0.08 0.0009 USD | |
| Havells India Limited HAVELLS.BO | $1,622.85 19.63 USD |
+0.81
|
$1.02T 12.31B USD | $51.05K 617.67 USD | $1,611 19.49 USD | $1,632.9 19.76 USD | $1.02T 12.31B USD | 69.05 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $638.15 7.72 USD |
+0.65
|
$975.73B 11.8B USD | $113.98K 1.38K USD | $634.75 7.68 USD | $644.9 7.8 USD | $975.73B 11.8B USD | 103.76 | $6.15 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,568.85 67.37 USD |
-0.49
|
$837.71B 10.13B USD | $7.23K 87.41 USD | $5,551.25 67.16 USD | $5,691 68.85 USD | $837.71B 10.13B USD | 45.64 | $122 1.48 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,209 413.87 USD |
+0.98
|
$302.46B 3.66B USD | $166 2.01 USD | $33,995 411.28 USD | $34,805 421.08 USD | $302.46B 3.66B USD | 56.73 | $603.01 7.3 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,165 413.34 USD |
+0.69
|
$302.07B 3.65B USD | $5.17K 62.56 USD | $33,930 410.5 USD | $34,890 422.11 USD | $302.07B 3.65B USD | 56.88 | $600.56 7.27 USD | |
| KEI Industries Limited KEI.BO | $3,035.9 36.73 USD |
+1.18
|
$290.09B 3.51B USD | $22.98K 278.06 USD | $3,008.5 36.4 USD | $3,066.9 37.1 USD | $290.09B 3.51B USD | 43.24 | $70.21 0.85 USD | |
| APAR Industries Limited APARINDS.NS | $5,604 67.8 USD |
+0.02
|
$225.1B 2.72B USD | $95.82K 1.16K USD | $5,560 67.27 USD | $5,689 68.83 USD | $225.1B 2.72B USD | 27.85 | $201.15 2.43 USD | |
| APAR Industries Limited APARINDS.BO | $5,600.85 67.76 USD |
<0.01
|
$224.98B 2.72B USD | $4.75K 57.52 USD | $5,560 67.27 USD | $5,690.55 68.85 USD | $224.98B 2.72B USD | 27.85 | $201.06 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $360 4.36 USD |
+0.57
|
$156.92B 1.9B USD | $405.1K 4.9K USD | $355 4.29 USD | $361 4.37 USD | $156.92B 1.9B USD | 52.94 | $6.8 0.08 USD | |
| V-Guard Industries Limited VGUARD.BO | $359.75 4.35 USD |
+0.47
|
$156.77B 1.9B USD | $14.25K 172.43 USD | $355.95 4.31 USD | $360.6 4.36 USD | $156.77B 1.9B USD | 52.90 | $6.8 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $875.8 10.6 USD |
+0.18
|
$133.94B 1.62B USD | $12.76K 154.31 USD | $870.55 10.53 USD | $882.95 10.68 USD | $133.94B 1.62B USD | 19.26 | $45.46 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $471.65 5.71 USD |
-1.48
|
$91.02B 1.1B USD | $29.3K 354.44 USD | $470.05 5.69 USD | $487.15 5.89 USD | $91.02B 1.1B USD | 41.04 | $11.49 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $459.05 5.55 USD |
-2.26
|
$89.69B 1.09B USD | $24.45K 295.85 USD | $457.15 5.53 USD | $475.9 5.76 USD | $89.69B 1.09B USD | 20.97 | $21.89 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $292.1 3.53 USD |
-2.28
|
$88.78B 1.07B USD | $51.86K 627.42 USD | $290.55 3.52 USD | $306.4 3.71 USD | $88.78B 1.07B USD | 37.88 | $7.71 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,588 91.8 USD |
+1.22
|
$76.77B 928.77M USD | $26.2K 316.94 USD | $7,535 91.16 USD | $7,708 93.25 USD | $76.77B 928.77M USD | 23.81 | $318.6 3.85 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,570.05 91.59 USD |
+1.13
|
$76.59B 926.57M USD | $1.46K 17.62 USD | $7,532.55 91.13 USD | $7,700 93.16 USD | $76.59B 926.57M USD | 23.79 | $318.13 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $2,996.25 36.25 USD |
+0.24
|
$33.87B 409.73M USD | $1.31K 15.79 USD | $2,925.05 35.39 USD | $3,045 36.84 USD | $33.87B 409.73M USD | 51.14 | $58.58 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $2,995.6 36.24 USD |
+0.11
|
$33.86B 409.64M USD | $22.17K 268.23 USD | $2,985.3 36.12 USD | $3,050 36.9 USD | $33.86B 409.64M USD | 51.07 | $58.65 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | $417.45 5.05 USD |
+0.1
|
$26.84B 324.75M USD | $177.3K 2.14K USD | $415.6 5.03 USD | $435.15 5.26 USD | $26.84B 324.75M USD | 38.05 | $10.97 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $416.75 5.04 USD |
-0.04
|
$26.81B 324.32M USD | $16.21K 196.14 USD | $416 5.03 USD | $433.6 5.25 USD | $26.81B 324.32M USD | 38.02 | $10.96 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,379.6 28.79 USD |
-0.96
|
$25.28B 305.87M USD | $26.84K 324.77 USD | $2,350.5 28.44 USD | $2,522.8 30.52 USD | $25.28B 305.87M USD | 36.95 | $64.39 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,378 28.77 USD |
-1.07
|
$25.25B 305.54M USD | $6.72K 81.34 USD | $2,350 28.43 USD | $2,523.5 30.53 USD | $25.25B 305.54M USD | 36.91 | $64.42 0.78 USD | |
| Precision Wires India Limited PRECWIRE.NS | $135.7 1.64 USD |
-1.04
|
$24.24B 293.31M USD | $135.6K 1.64K USD | $135 1.63 USD | $140.69 1.7 USD | $24.24B 293.31M USD | 29.43 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $135.7 1.64 USD |
-0.99
|
$24.24B 293.31M USD | $7.16K 86.56 USD | $135.1 1.63 USD | $140.65 1.7 USD | $24.24B 293.31M USD | 29.50 | $4.6 0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $320.65 3.88 USD |
+1.18
|
$23.31B 281.98M USD | $61.87K 748.54 USD | $319 3.86 USD | $327 3.96 USD | $23.31B 281.98M USD | 29.14 | $11 0.13 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.35 3.88 USD |
+1.17
|
$23.29B 281.71M USD | $2.63K 31.79 USD | $313 3.79 USD | $325.2 3.93 USD | $23.29B 281.71M USD | 29.06 | $11.02 0.13 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $523.2 6.33 USD |
-0.66
|
$23.04B 278.78M USD | $139 1.68 USD | $522.15 6.32 USD | $530.05 6.41 USD | $23.04B 278.78M USD | 35.61 | $14.69 0.18 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $982.8 11.89 USD |
-0.82
|
$17.38B 210.25M USD | $98.51K 1.19K USD | $975.9 11.81 USD | $1,015 12.28 USD | $17.38B 210.25M USD | 24.98 | $39.34 0.48 USD | |
| Universal Cables Limited UNIVCABLES.NS | $461.2 5.58 USD |
-1.91
|
$16B 193.59M USD | $31.56K 381.84 USD | $460 5.57 USD | $479.3 5.8 USD | $16B 193.59M USD | 18.12 | $25.44 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $461 5.58 USD |
-1.62
|
$15.99B 193.51M USD | $299 3.62 USD | $461 5.58 USD | $477.75 5.78 USD | $15.99B 193.51M USD | 18.12 | $25.44 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $907.85 10.98 USD |
+1.18
|
$15.63B 189.05M USD | $25.76K 311.7 USD | $897.9 10.86 USD | $925 11.19 USD | $15.63B 189.05M USD | 48.41 | $18.75 0.23 USD | |
| Hind Rectifiers Limited HIRECT.BO | $907.2 10.98 USD |
+0.82
|
$15.57B 188.37M USD | $1.78K 21.55 USD | $903.45 10.93 USD | $921.55 11.15 USD | $15.57B 188.37M USD | 48.22 | $18.81 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $402.9 4.87 USD |
+3.92
|
$4.97B 60.16M USD | $928 11.23 USD | $383 4.63 USD | $407.05 4.92 USD | $4.97B 60.16M USD | 0 | -$3.68 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $388.9 4.71 USD |
+1.16
|
$4.84B 58.56M USD | $538 6.51 USD | $382.55 4.63 USD | $399.4 4.83 USD | $4.84B 58.56M USD | 0 | -$3.69 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.41 0.86 USD |
+5
|
$4.53B 54.85M USD | $88.87K 1.08K USD | $67.5 0.82 USD | $71.41 0.86 USD | $4.53B 54.85M USD | 170.02 | $0.42 0.005 USD | |
| De Nora India Limited DENORA.NS | $784.65 9.49 USD |
+0.8
|
$4.17B 50.42M USD | $10.93K 132.17 USD | $775 9.38 USD | $825.45 9.99 USD | $4.17B 50.42M USD | 103.92 | $7.55 0.09 USD | |
| De Nora India Limited DENORA.BO | $783.6 9.48 USD |
+0.62
|
$4.16B 50.33M USD | $1.86K 22.47 USD | $780 9.44 USD | $817 9.88 USD | $4.16B 50.33M USD | 103.78 | $7.55 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.12 0.9 USD |
+0.93
|
$3.87B 46.86M USD | $66.69K 806.84 USD | $73.52 0.89 USD | $75.69 0.92 USD | $3.87B 46.86M USD | 10.00 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $495.4 5.99 USD |
+1.03
|
$3.72B 45.06M USD | $7.38K 89.27 USD | $490.1 5.93 USD | $507.9 6.14 USD | $3.72B 45.06M USD | 2.94 | $168.14 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $496.15 6 USD |
+0.94
|
$3.72B 45.02M USD | $1.03K 12.42 USD | $490 5.93 USD | $509.45 6.16 USD | $3.72B 45.02M USD | 2.95 | $168.11 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $172.45 2.09 USD |
+1.36
|
$2.24B 27.04M USD | $29.02K 351.11 USD | $168.01 2.03 USD | $179.99 2.18 USD | $2.24B 27.04M USD | 16.61 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $172.1 2.08 USD |
+0.88
|
$2.22B 26.92M USD | $4.98K 60.29 USD | $168.05 2.03 USD | $179.5 2.17 USD | $2.22B 26.92M USD | 16.59 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $110.3 1.33 USD |
+1.1
|
$2.11B 25.52M USD | $1.21K 14.66 USD | $108.6 1.31 USD | $113.55 1.37 USD | $2.11B 25.52M USD | 12.67 | $8.7 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.99 1.33 USD |
+0.76
|
$2.1B 25.44M USD | $40.82K 493.84 USD | $108.05 1.31 USD | $113.2 1.37 USD | $2.1B 25.44M USD | 12.65 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $52.97 0.64 USD |
+3.38
|
$665.83M 8.06M USD | $7.06K 85.41 USD | $50.09 0.61 USD | $55.9 0.68 USD | $665.83M 8.06M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.52 0.04 USD |
0
|
$59.3M 717.45K USD | $1.12K 13.56 USD | $3.52 0.04 USD | $3.71 0.04 USD | $59.3M 717.45K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.61 0.03 USD |
-0.38
|
$40.98M 495.78K USD | $6.75K 81.71 USD | $2.49 0.03 USD | $2.64 0.03 USD | $40.98M 495.78K USD | 32.62 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}