Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,222 26.03 USD |
-0.35
|
¥25T 151.73B USD | ¥7M 42.77K USD | ¥4,216 26 USD | ¥4,340 26.76 USD | ¥25T 151.73B USD | 20.00 | ¥211 1.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,120 191.89 USD |
+4.82
|
¥22T 138.56B USD | ¥15M 92.92K USD | ¥28,960 178.57 USD | ¥31,150 192.08 USD | ¥22T 138.56B USD | 39.49 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,323 57.49 USD |
+3.52
|
¥21T 130.12B USD | ¥12M 74.72K USD | ¥8,845 54.54 USD | ¥9,376 57.81 USD | ¥21T 130.12B USD | 52.32 | ¥178 1.1 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,437 33.5 USD |
+3.09
|
¥10T 60.52B USD | ¥18M 96.74K USD | ¥5,220 32.19 USD | ¥5,492 33.86 USD | ¥10T 60.52B USD | 32.10 | ¥169 1.04 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,228 19.9 USD |
+1.93
|
¥8T 46.48B USD | ¥5M 29.75K USD | ¥3,087 19.03 USD | ¥3,232 19.93 USD | ¥8T 46.48B USD | 23.25 | ¥139 0.86 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,504 21.61 USD |
+1.86
|
¥6T 37.31B USD | ¥4M 25.79K USD | ¥3,448 21.26 USD | ¥3,517 21.69 USD | ¥6T 37.31B USD | 22.76 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,535 27.96 USD |
+2.88
|
¥6T 37.12B USD | ¥6M 34.5K USD | ¥4,505 27.78 USD | ¥4,639 28.6 USD | ¥6T 37.12B USD | 19.20 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,912 17.99 USD |
+6.16
|
¥5T 32.88B USD | ¥7M 43.36K USD | ¥2,726 16.81 USD | ¥2,928 18.05 USD | ¥5T 32.88B USD | 8.89 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥47,200 291.04 USD |
+4.15
|
¥5T 31.58B USD | ¥2M 10.82K USD | ¥44,360 273.53 USD | ¥47,260 291.41 USD | ¥5T 31.58B USD | 32.09 | ¥1K 9.07 USD | ||
TDK Corporation
6762.T
JP
|
¥2,351 14.49 USD |
+4.16
|
¥4T 27.51B USD | ¥8M 46.28K USD | ¥2,232 13.76 USD | ¥2,384 14.7 USD | ¥4T 27.51B USD | 11.23 | ¥209 1.29 USD | ||
Canon Inc.
7751.T
JP
|
¥4,698 28.97 USD |
-0.78
|
¥4T 24.14B USD | ¥1M 7.58K USD | ¥4,695 28.95 USD | ¥4,798 29.59 USD | ¥4T 24.14B USD | 11.87 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,842 42.08 USD |
+6.61
|
¥4T 24.01B USD | ¥17M 93.67K USD | ¥6,067 37.41 USD | ¥6,848 42.23 USD | ¥4T 24.01B USD | 50.38 | ¥135 0.84 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,210 229.44 USD |
+6.34
|
¥3T 20.58B USD | ¥4M 24.47K USD | ¥34,290 211.44 USD | ¥37,370 230.43 USD | ¥3T 20.58B USD | 48.28 | ¥771 4.75 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,913 36.46 USD |
-0.5
|
¥3T 20.42B USD | ¥904K 5.57K USD | ¥5,891 36.32 USD | ¥6,077 37.47 USD | ¥3T 20.42B USD | 148.94 | ¥40 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,132 37.81 USD |
-1.37
|
¥3T 16.2B USD | ¥1M 6.2K USD | ¥6,118 37.72 USD | ¥6,283 38.74 USD | ¥3T 16.2B USD | 32.42 | ¥189 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,722 53.78 USD |
+3.38
|
¥2T 10.17B USD | ¥2M 13.41K USD | ¥8,376 51.65 USD | ¥8,760 54.02 USD | ¥2T 10.17B USD | 16.86 | ¥517 3.19 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,718 22.93 USD |
-0.03
|
¥1T 8.69B USD | ¥505K 3.11K USD | ¥3,711 22.88 USD | ¥3,814 23.52 USD | ¥1T 8.69B USD | 20.94 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,651 28.68 USD |
+0.56
|
¥1T 8.28B USD | ¥500K 3.08K USD | ¥4,612 28.44 USD | ¥4,709 29.04 USD | ¥1T 8.28B USD | 20.63 | ¥225 1.39 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,169 19.5 USD |
+4.38
|
¥1T 7.53B USD | ¥3M 20.11K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.53B USD | 0 | -¥428 -2.6 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,981 18.38 USD |
+2.14
|
¥1T 7.38B USD | ¥1M 8.55K USD | ¥2,896 17.86 USD | ¥3,003 18.52 USD | ¥1T 7.38B USD | 9.85 | ¥302 1.86 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,617 46.97 USD |
+9.34
|
¥1T 6.22B USD | ¥24M 148.89K USD | ¥6,896 42.52 USD | ¥7,660 47.23 USD | ¥1T 6.22B USD | 60.09 | ¥127 0.78 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,979 30.7 USD |
-4.18
|
¥979B 6.04B USD | ¥3M 16.29K USD | ¥4,595 28.33 USD | ¥5,044 31.1 USD | ¥979B 6.04B USD | 17.94 | ¥277 1.71 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,814 48.18 USD |
+6.31
|
¥937B 5.78B USD | ¥1M 7.47K USD | ¥7,204 44.42 USD | ¥7,832 48.29 USD | ¥937B 5.78B USD | 23.35 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,860 17.64 USD |
+2.29
|
¥906B 5.59B USD | ¥925K 5.71K USD | ¥2,788 17.19 USD | ¥2,894 17.84 USD | ¥906B 5.59B USD | 20.71 | ¥138 0.85 USD | ||
TISI Inc.
3626.T
JP
|
¥4,205 25.93 USD |
+0.21
|
¥884B 5.45B USD | ¥377K 2.32K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥884B 5.45B USD | 18.61 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,709 41.37 USD |
+0.3
|
¥871B 5.37B USD | ¥483K 2.98K USD | ¥6,659 41.06 USD | ¥6,750 41.62 USD | ¥871B 5.37B USD | 24.97 | ¥269 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,030 12.52 USD |
+6.23
|
¥710B 4.38B USD | ¥10M 61.16K USD | ¥1,856 11.44 USD | ¥2,034 12.54 USD | ¥710B 4.38B USD | 0 | -¥79 -0.4 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,340 14.43 USD |
+13.79
|
¥674B 4.16B USD | ¥6M 35.73K USD | ¥2,163 13.34 USD | ¥2,370 14.61 USD | ¥674B 4.16B USD | 37.99 | ¥62 0.38 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,368 20.77 USD |
+6.01
|
¥584B 3.6B USD | ¥2M 9.52K USD | ¥3,133 19.32 USD | ¥3,380 20.84 USD | ¥584B 3.6B USD | 22.12 | ¥152 0.94 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,255 20.07 USD |
+3.56
|
¥581B 3.58B USD | ¥763K 4.7K USD | ¥3,100 19.12 USD | ¥3,266 20.14 USD | ¥581B 3.58B USD | 14.89 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥629K 3.88K USD | ¥2,872 17.71 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,046 12.61 USD |
-3.88
|
¥449B 2.77B USD | ¥857K 5.28K USD | ¥2,038 12.57 USD | ¥2,108 13 USD | ¥449B 2.77B USD | 24.26 | ¥84 0.52 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,617 16.14 USD |
+4.64
|
¥438B 2.7B USD | ¥1M 6.29K USD | ¥2,480 15.3 USD | ¥2,632 16.23 USD | ¥438B 2.7B USD | 16.35 | ¥160 0.99 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,140 50.19 USD |
+6.54
|
¥418B 2.58B USD | ¥2M 11.61K USD | ¥7,440 45.88 USD | ¥8,340 51.43 USD | ¥418B 2.58B USD | 30.54 | ¥266 1.64 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,154 7.12 USD |
-0.09
|
¥409B 2.52B USD | ¥1M 6.61K USD | ¥1,124 6.93 USD | ¥1,176 7.25 USD | ¥409B 2.52B USD | 16.90 | ¥68 0.42 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,441 45.88 USD |
+8.91
|
¥400B 2.47B USD | ¥2M 10.57K USD | ¥6,728 41.49 USD | ¥7,460 46 USD | ¥400B 2.47B USD | 11.91 | ¥624 3.85 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,295 63.48 USD |
+7.05
|
¥399B 2.46B USD | ¥1M 7.57K USD | ¥9,410 58.02 USD | ¥10,325 63.67 USD | ¥399B 2.46B USD | 21.28 | ¥484 2.98 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,984 12.23 USD |
+2.74
|
¥376B 2.32B USD | ¥2M 9.61K USD | ¥1,922 11.85 USD | ¥1,988 12.26 USD | ¥376B 2.32B USD | 23.40 | ¥85 0.52 USD | ||
Sharp Corporation
6753.T
JP
|
¥511 3.15 USD |
-4.84
|
¥332B 2.05B USD | ¥4M 22.65K USD | ¥508 3.13 USD | ¥531 3.27 USD | ¥332B 2.05B USD | 26.03 | ¥20 0.12 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,420 14.86 USD |
+4.9
|
¥308B 1.9B USD | ¥894K 5.21K USD | ¥2,279 14.05 USD | ¥2,420 14.93 USD | ¥308B 1.9B USD | 20.21 | ¥119 0.74 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,324 14.33 USD |
+1.31
|
¥291B 1.8B USD | ¥854K 5.27K USD | ¥2,282 14.07 USD | ¥2,401 14.8 USD | ¥291B 1.8B USD | 43.83 | ¥53 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,117 6.89 USD |
-1.5
|
¥286B 1.76B USD | ¥2M 12.01K USD | ¥1,110 6.84 USD | ¥1,149 7.08 USD | ¥286B 1.76B USD | 38.93 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,188 7.33 USD |
+1.54
|
¥267B 1.64B USD | ¥345K 2.13K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥267B 1.64B USD | 25.88 | ¥46 0.28 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,210 32.13 USD |
+3.99
|
¥233B 1.44B USD | ¥645K 3.98K USD | ¥4,800 29.6 USD | ¥5,290 32.62 USD | ¥233B 1.44B USD | 31.14 | ¥167 1.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥722 4.45 USD |
-1.23
|
¥192B 1.19B USD | ¥436K 2.69K USD | ¥721 4.45 USD | ¥739 4.56 USD | ¥192B 1.19B USD | 74.50 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,925 18.04 USD |
+4.84
|
¥192B 1.18B USD | ¥867K 5.35K USD | ¥2,727 16.82 USD | ¥2,960 18.25 USD | ¥192B 1.18B USD | 18.95 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,335 14.4 USD |
+3.27
|
¥175B 1.08B USD | ¥3M 20.03K USD | ¥2,210 13.63 USD | ¥2,375 14.64 USD | ¥175B 1.08B USD | 26.64 | ¥88 0.54 USD | ||
Systena Corporation
2317.T
JP
|
¥452 2.79 USD |
-0.66
|
¥162B 998.47M USD | ¥579K 3.31K USD | ¥451 2.78 USD | ¥457 2.82 USD | ¥162B 998.47M USD | 14.51 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥866 5.32 USD |
+3.46
|
¥158B 972.48M USD | ¥968K 5.89K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥158B 972.48M USD | 17.71 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,510 9.31 USD |
-0.2
|
¥154B 950.72M USD | ¥455K 2.81K USD | ¥1,490 9.19 USD | ¥1,535 9.47 USD | ¥154B 950.72M USD | 45.93 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
+6.67
|
¥141B 867.98M USD | ¥34M 207.04K USD | ¥30 0.18 USD | ¥36 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,027 12.5 USD |
+1.4
|
¥132B 815.37M USD | ¥413K 2.55K USD | ¥1,928 11.89 USD | ¥2,028 12.5 USD | ¥132B 815.37M USD | 13.35 | ¥152 0.94 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,135 19.33 USD |
+2.95
|
¥125B 773.71M USD | ¥427K 2.63K USD | ¥2,976 18.35 USD | ¥3,145 19.39 USD | ¥125B 773.71M USD | 45.69 | ¥69 0.42 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥406 2.5 USD |
-0.25
|
¥124B 761.67M USD | ¥744K 4.59K USD | ¥397 2.45 USD | ¥408 2.52 USD | ¥124B 761.67M USD | 17.69 | ¥23 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,990 30.77 USD |
+8.48
|
¥94B 578.82M USD | ¥1M 6.76K USD | ¥4,555 28.09 USD | ¥5,040 31.08 USD | ¥94B 578.82M USD | 26.34 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,188 13.49 USD |
+4.49
|
¥92B 564.49M USD | ¥1M 7.12K USD | ¥2,033 12.54 USD | ¥2,221 13.69 USD | ¥92B 564.49M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥486 3 USD |
+0.62
|
¥88B 542.97M USD | ¥465K 2.86K USD | ¥473 2.92 USD | ¥490 3.02 USD | ¥88B 542.97M USD | 47.83 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,585 15.94 USD |
-3.22
|
¥83B 514.41M USD | ¥1M 8.44K USD | ¥2,500 15.42 USD | ¥2,643 16.3 USD | ¥83B 514.41M USD | 45.35 | ¥57 0.35 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥712 4.39 USD |
+0.28
|
¥68B 418.38M USD | ¥392K 2.42K USD | ¥696 4.29 USD | ¥718 4.43 USD | ¥68B 418.38M USD | 39.03 | ¥18 0.11 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,406 8.67 USD |
+0.5
|
¥63B 390.68M USD | ¥10M 61.35K USD | ¥1,381 8.52 USD | ¥1,460 9 USD | ¥63B 390.68M USD | 7.76 | ¥181 1.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥721 4.45 USD |
+1.12
|
¥57B 353.78M USD | ¥512K 3.16K USD | ¥692 4.27 USD | ¥727 4.48 USD | ¥57B 353.78M USD | 19.79 | ¥36 0.22 USD | ||
|
CMK Corporation
6958.T
JP
|
¥737 4.54 USD |
+5.59
|
¥53B 323.99M USD | ¥552K 3.4K USD | ¥691 4.26 USD | ¥742 4.58 USD | ¥53B 323.99M USD | 13.86 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,977 12.19 USD |
+1.49
|
¥45B 279.52M USD | ¥1M 7.42K USD | ¥1,814 11.19 USD | ¥1,982 12.22 USD | ¥45B 279.52M USD | 20.32 | ¥97 0.6 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,566 9.66 USD |
+5.81
|
¥43B 264.38M USD | ¥1M 7.12K USD | ¥1,420 8.76 USD | ¥1,596 9.84 USD | ¥43B 264.38M USD | 14.13 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥309 1.91 USD |
+0.32
|
¥36B 219.43M USD | ¥396K 2.44K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥36B 219.43M USD | 15.77 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,743 10.75 USD |
-3.71
|
¥29B 175.87M USD | ¥651K 4.02K USD | ¥1,700 10.48 USD | ¥1,797 11.08 USD | ¥29B 175.87M USD | 24.39 | ¥71 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,643 16.3 USD |
-0.94
|
¥27B 164.6M USD | ¥446K 2.75K USD | ¥2,618 16.14 USD | ¥2,756 16.99 USD | ¥27B 164.6M USD | 27.32 | ¥97 0.6 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥728 4.49 USD |
+4.3
|
¥26B 157.8M USD | ¥456K 2.81K USD | ¥696 4.29 USD | ¥739 4.56 USD | ¥26B 157.8M USD | 27.85 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥463 2.85 USD |
-2.53
|
¥20B 122.85M USD | ¥2M 13.15K USD | ¥453 2.79 USD | ¥484 2.98 USD | ¥20B 122.85M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥805 4.96 USD |
+1
|
¥14B 88.29M USD | ¥370K 2.28K USD | ¥781 4.82 USD | ¥830 5.12 USD | ¥14B 88.29M USD | 29.27 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥38 0.23 USD |
+2.7
|
¥14B 84.27M USD | ¥532K 3.28K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥14B 84.27M USD | 180.95 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥831 5.12 USD |
-0.12
|
¥13B 81.17M USD | ¥67K 411.28 USD | ¥812 5.01 USD | ¥848 5.23 USD | ¥13B 81.17M USD | 26.75 | ¥31 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥92 0.57 USD |
-1.08
|
¥13B 78.46M USD | ¥2M 9.74K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥13B 78.46M USD | 0 | -¥16 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
0
|
¥9B 55.24M USD | ¥2M 11.73K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥123 0.76 USD |
-5.43
|
¥7B 44.63M USD | ¥2M 11.5K USD | ¥122 0.75 USD | ¥132 0.81 USD | ¥7B 44.63M USD | 0 | -¥22 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,678 10.35 USD |
+0.6
|
¥7B 41.38M USD | ¥26K 159.7 USD | ¥1,628 10.04 USD | ¥1,701 10.49 USD | ¥7B 41.38M USD | 13.17 | ¥127 0.79 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥900 5.55 USD |
-2.81
|
¥7B 40.95M USD | ¥3M 18.55K USD | ¥886 5.46 USD | ¥1,073 6.62 USD | ¥7B 40.95M USD | 302.01 | ¥3 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥726 4.48 USD |
+4.01
|
¥6B 35.99M USD | ¥112K 691.84 USD | ¥677 4.17 USD | ¥733 4.52 USD | ¥6B 35.99M USD | 0 | -¥34 -0.2 USD | ||
Showcase Inc.
3909.T
JP
|
¥675 4.16 USD |
-5.47
|
¥6B 35.68M USD | ¥2M 10.8K USD | ¥651 4.01 USD | ¥762 4.7 USD | ¥6B 35.68M USD | 7.14 | ¥95 0.58 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
+2.94
|
¥5B 32.41M USD | ¥486K 3K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥477 2.94 USD |
-4.42
|
¥5B 30.76M USD | ¥2M 14.11K USD | ¥466 2.87 USD | ¥555 3.42 USD | ¥5B 30.76M USD | 0 | -¥52 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.28 USD |
+2.22
|
¥5B 30.01M USD | ¥820K 5.06K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 30.01M USD | 131.42 | ¥0 0.002 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥283 1.74 USD |
+1.8
|
¥4B 25.53M USD | ¥419K 2.56K USD | ¥277 1.71 USD | ¥294 1.81 USD | ¥4B 25.53M USD | 40.00 | ¥7 0.04 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥700 4.32 USD |
-1.96
|
¥4B 25.24M USD | ¥94K 582.08 USD | ¥671 4.14 USD | ¥716 4.41 USD | ¥4B 25.24M USD | 96.28 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥777 4.79 USD |
-0.13
|
¥4B 24.73M USD | ¥44K 273.16 USD | ¥756 4.66 USD | ¥784 4.83 USD | ¥4B 24.73M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
-0.99
|
¥4B 23.76M USD | ¥316K 1.95K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 23.76M USD | 61.34 | ¥2 0.01 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥33 0.2 USD |
+3.13
|
¥3B 16.01M USD | ¥4M 26.52K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥3B 16.01M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
-11.11
|
¥1B 9.04M USD | ¥853K 5.26K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥126 0.78 USD |
-1.56
|
¥989M 6.1M USD | ¥120K 742.4 USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥989M 6.1M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,820 467.52 USD |
+0.82
|
¥18T 113.38B USD | ¥244K 1.5K USD | ¥75,200 463.69 USD | ¥76,190 469.8 USD | ¥18T 113.38B USD | 32.18 | ¥2K 14.53 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,695 59.78 USD |
-0.12
|
¥1T 7.67B USD | ¥86K 529.67 USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.67B USD | 18.54 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,745 127.92 USD |
+4.77
|
¥872B 5.38B USD | ¥158K 972.4 USD | ¥19,675 121.32 USD | ¥20,765 128.04 USD | ¥872B 5.38B USD | 19.11 | ¥1K 6.69 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,030 61.85 USD |
-0.35
|
¥754B 4.65B USD | ¥64K 393.4 USD | ¥9,986 61.58 USD | ¥10,195 62.86 USD | ¥754B 4.65B USD | 38.53 | ¥260 1.6 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,095 142.41 USD |
+2.17
|
¥743B 4.58B USD | ¥84K 517.96 USD | ¥22,425 138.28 USD | ¥23,210 143.12 USD | ¥743B 4.58B USD | 21.37 | ¥1K 6.66 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,894 24.01 USD |
-0.13
|
¥713B 4.39B USD | ¥55K 339.75 USD | ¥3,868 23.85 USD | ¥3,927 24.21 USD | ¥713B 4.39B USD | 21.15 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,513 52.49 USD |
-1.82
|
¥646B 3.99B USD | ¥101K 622.78 USD | ¥8,499 52.41 USD | ¥8,826 54.42 USD | ¥646B 3.99B USD | 25.49 | ¥334 2.06 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥45,870 282.84 USD |
+2.89
|
¥566B 3.49B USD | ¥94K 582.7 USD | ¥42,950 264.84 USD | ¥45,900 283.03 USD | ¥566B 3.49B USD | 24.75 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,375 82.47 USD |
+3.52
|
¥543B 3.35B USD | ¥506K 3.12K USD | ¥12,580 77.57 USD | ¥13,530 83.43 USD | ¥543B 3.35B USD | 17.83 | ¥750 4.62 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,644 28.64 USD |
+0.78
|
¥449B 2.77B USD | ¥240K 1.48K USD | ¥4,601 28.37 USD | ¥4,655 28.7 USD | ¥449B 2.77B USD | 14.51 | ¥320 1.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
