Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,252 26.22 USD |
+1.24
|
¥25T 152.81B USD | ¥6M 35.19K USD | ¥4,220 26.02 USD | ¥4,330 26.7 USD | ¥25T 152.81B USD | 20.32 | ¥209 1.29 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,580 188.99 USD |
-2.74
|
¥22T 136.47B USD | ¥6M 37.78K USD | ¥29,870 184.18 USD | ¥31,300 193 USD | ¥22T 136.47B USD | 36.73 | ¥834 5.14 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,524 58.73 USD |
+2.72
|
¥22T 132.93B USD | ¥6M 40.02K USD | ¥9,251 57.04 USD | ¥9,599 59.19 USD | ¥22T 132.93B USD | 51.92 | ¥183 1.13 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,521 34.04 USD |
+1.17
|
¥10T 61.5B USD | ¥8M 47.43K USD | ¥5,235 32.28 USD | ¥5,557 34.27 USD | ¥10T 61.5B USD | 33.71 | ¥164 1.01 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,290 20.29 USD |
+1.01
|
¥8T 47.37B USD | ¥2M 14.4K USD | ¥3,206 19.77 USD | ¥3,325 20.5 USD | ¥8T 47.37B USD | 23.05 | ¥143 0.88 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,510 21.64 USD |
+0.29
|
¥6T 37.37B USD | ¥2M 9.9K USD | ¥3,450 21.27 USD | ¥3,537 21.81 USD | ¥6T 37.37B USD | 22.41 | ¥157 0.97 USD | ||
NEC Corporation
6701.T
JP
|
¥4,491 27.69 USD |
-0.71
|
¥6T 36.76B USD | ¥1M 8.92K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.76B USD | 19.02 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,968 18.3 USD |
+1.57
|
¥5T 33.45B USD | ¥4M 22.2K USD | ¥2,890 17.82 USD | ¥2,979 18.37 USD | ¥5T 33.45B USD | 8.49 | ¥349 2.15 USD | ||
Disco Corporation
6146.T
JP
|
¥48,220 297.33 USD |
+1.34
|
¥5T 32.26B USD | ¥743K 4.58K USD | ¥46,950 289.5 USD | ¥48,420 298.56 USD | ¥5T 32.26B USD | 31.23 | ¥2K 9.52 USD | ||
TDK Corporation
6762.T
JP
|
¥2,410 14.86 USD |
+1.86
|
¥5T 28.2B USD | ¥4M 27.33K USD | ¥2,334 14.39 USD | ¥2,416 14.89 USD | ¥5T 28.2B USD | 11.74 | ¥205 1.27 USD | ||
Canon Inc.
7751.T
JP
|
¥4,754 29.31 USD |
+1.36
|
¥4T 24.43B USD | ¥602K 3.66K USD | ¥4,691 28.93 USD | ¥4,763 29.37 USD | ¥4T 24.43B USD | 12.01 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,774 41.77 USD |
-2.11
|
¥4T 23.84B USD | ¥9M 56.41K USD | ¥6,379 39.33 USD | ¥6,892 42.5 USD | ¥4T 23.84B USD | 50.01 | ¥135 0.84 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,970 227.96 USD |
-0.62
|
¥3T 20.45B USD | ¥1M 8.99K USD | ¥36,170 223.03 USD | ¥37,740 232.71 USD | ¥3T 20.45B USD | 45.12 | ¥819 5.05 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,795 35.73 USD |
-1.73
|
¥3T 20.01B USD | ¥521K 3.21K USD | ¥5,735 35.36 USD | ¥5,913 36.46 USD | ¥3T 20.01B USD | 147.11 | ¥39 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,984 36.9 USD |
-2.7
|
¥3T 15.81B USD | ¥593K 3.66K USD | ¥5,895 36.35 USD | ¥6,155 37.95 USD | ¥3T 15.81B USD | 31.98 | ¥187 1.15 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,842 54.52 USD |
+0.74
|
¥2T 10.31B USD | ¥1M 8.54K USD | ¥8,490 52.35 USD | ¥8,922 55.01 USD | ¥2T 10.31B USD | 16.43 | ¥538 3.32 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,659 22.56 USD |
-1.43
|
¥1T 8.56B USD | ¥473K 2.92K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.56B USD | 20.65 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,609 28.42 USD |
+0.11
|
¥1T 8.21B USD | ¥124K 764.6 USD | ¥4,602 28.38 USD | ¥4,642 28.62 USD | ¥1T 8.21B USD | 20.54 | ¥224 1.38 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,031 18.69 USD |
+1.9
|
¥1T 7.51B USD | ¥582K 3.59K USD | ¥2,980 18.38 USD | ¥3,045 18.78 USD | ¥1T 7.51B USD | 9.83 | ¥308 1.9 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,128 19.29 USD |
-1.32
|
¥1T 7.45B USD | ¥2M 12.38K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥1T 7.45B USD | 0 | -¥416 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,542 46.51 USD |
+0.88
|
¥999B 6.16B USD | ¥9M 53.98K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥999B 6.16B USD | 55.44 | ¥136 0.84 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,001 30.84 USD |
+1.32
|
¥983B 6.06B USD | ¥609K 3.76K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥983B 6.06B USD | 18.97 | ¥264 1.63 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,963 49.1 USD |
+1.19
|
¥955B 5.89B USD | ¥330K 2.03K USD | ¥7,759 47.84 USD | ¥8,039 49.57 USD | ¥955B 5.89B USD | 23.79 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,914 17.98 USD |
+1.92
|
¥923B 5.69B USD | ¥340K 2.08K USD | ¥2,863 17.65 USD | ¥2,916 17.98 USD | ¥923B 5.69B USD | 20.65 | ¥141 0.87 USD | ||
TISI Inc.
3626.T
JP
|
¥4,179 25.77 USD |
-0.92
|
¥878B 5.42B USD | ¥110K 678.28 USD | ¥4,142 25.54 USD | ¥4,238 26.13 USD | ¥878B 5.42B USD | 18.49 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,660 41.07 USD |
-0.85
|
¥864B 5.33B USD | ¥193K 1.19K USD | ¥6,603 40.72 USD | ¥6,709 41.37 USD | ¥864B 5.33B USD | 24.69 | ¥270 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,233 13.77 USD |
+6.89
|
¥781B 4.82B USD | ¥9M 58.25K USD | ¥2,110 13.01 USD | ¥2,358 14.54 USD | ¥781B 4.82B USD | 0 | -¥87 -0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,288 14.11 USD |
-2.93
|
¥660B 4.07B USD | ¥974K 6K USD | ¥2,262 13.94 USD | ¥2,332 14.38 USD | ¥660B 4.07B USD | 29.65 | ¥77 0.48 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,422 21.1 USD |
+1.69
|
¥593B 3.66B USD | ¥716K 4.41K USD | ¥3,303 20.37 USD | ¥3,433 21.17 USD | ¥593B 3.66B USD | 23.32 | ¥147 0.9 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,292 20.3 USD |
+0.89
|
¥588B 3.62B USD | ¥324K 2K USD | ¥3,212 19.81 USD | ¥3,333 20.55 USD | ¥588B 3.62B USD | 15.06 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
0
|
¥561B 3.46B USD | ¥233K 1.44K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,080 12.82 USD |
+0.8
|
¥456B 2.81B USD | ¥228K 1.4K USD | ¥2,058 12.69 USD | ¥2,096 12.92 USD | ¥456B 2.81B USD | 26.83 | ¥77 0.48 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,370 51.61 USD |
+0.6
|
¥430B 2.65B USD | ¥958K 5.9K USD | ¥7,740 47.73 USD | ¥8,450 52.1 USD | ¥430B 2.65B USD | 31.40 | ¥266 1.64 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,539 46.49 USD |
-1.02
|
¥406B 2.5B USD | ¥936K 5.77K USD | ¥7,347 45.3 USD | ¥7,640 47.11 USD | ¥406B 2.5B USD | 10.83 | ¥696 4.29 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,425 64.28 USD |
+0.72
|
¥404B 2.49B USD | ¥530K 3.27K USD | ¥10,160 62.65 USD | ¥10,540 64.99 USD | ¥404B 2.49B USD | 21.55 | ¥484 2.98 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,104 6.81 USD |
-3.5
|
¥391B 2.41B USD | ¥213K 1.32K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥391B 2.41B USD | 16.32 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,998 12.32 USD |
+0.81
|
¥378B 2.33B USD | ¥255K 1.57K USD | ¥1,985 12.24 USD | ¥2,025 12.49 USD | ¥378B 2.33B USD | 22.96 | ¥87 0.54 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,248 13.86 USD |
-13.44
|
¥377B 2.32B USD | ¥2M 12.9K USD | ¥2,216 13.66 USD | ¥2,310 14.24 USD | ¥377B 2.32B USD | 13.52 | ¥166 1.03 USD | ||
Sharp Corporation
6753.T
JP
|
¥501 3.09 USD |
-0.4
|
¥325B 2.01B USD | ¥2M 13.04K USD | ¥496 3.06 USD | ¥517 3.19 USD | ¥325B 2.01B USD | 27.19 | ¥18 0.11 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,484 15.31 USD |
+1.99
|
¥318B 1.96B USD | ¥450K 2.77K USD | ¥2,392 14.75 USD | ¥2,510 15.47 USD | ¥318B 1.96B USD | 20.94 | ¥119 0.73 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,217 13.67 USD |
-4.44
|
¥278B 1.71B USD | ¥597K 3.68K USD | ¥2,188 13.49 USD | ¥2,306 14.22 USD | ¥278B 1.71B USD | 41.34 | ¥54 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,087 6.7 USD |
-1.94
|
¥278B 1.71B USD | ¥755K 4.66K USD | ¥1,076 6.64 USD | ¥1,114 6.87 USD | ¥278B 1.71B USD | 38.75 | ¥28 0.17 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,177 7.26 USD |
-1.51
|
¥264B 1.63B USD | ¥163K 1.01K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥264B 1.63B USD | 25.11 | ¥47 0.29 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,330 32.87 USD |
+0.95
|
¥238B 1.47B USD | ¥323K 1.99K USD | ¥5,020 30.95 USD | ¥5,340 32.93 USD | ¥238B 1.47B USD | 31.86 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,976 18.35 USD |
+1.88
|
¥195B 1.2B USD | ¥310K 1.91K USD | ¥2,869 17.69 USD | ¥2,982 18.39 USD | ¥195B 1.2B USD | 18.41 | ¥162 1 USD | ||
Infomart Corporation
2492.T
JP
|
¥723 4.46 USD |
-1.77
|
¥193B 1.19B USD | ¥277K 1.71K USD | ¥717 4.42 USD | ¥742 4.58 USD | ¥193B 1.19B USD | 75.46 | ¥10 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,375 14.64 USD |
+0.55
|
¥178B 1.1B USD | ¥2M 9.22K USD | ¥2,340 14.43 USD | ¥2,427 14.97 USD | ¥178B 1.1B USD | 25.93 | ¥92 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥450 2.77 USD |
+0.22
|
¥161B 991.86M USD | ¥157K 965.62 USD | ¥447 2.76 USD | ¥454 2.8 USD | ¥161B 991.86M USD | 14.61 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥879 5.42 USD |
+1.27
|
¥161B 990.51M USD | ¥319K 1.97K USD | ¥860 5.3 USD | ¥884 5.45 USD | ¥161B 990.51M USD | 18.04 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,475 9.1 USD |
-2.9
|
¥151B 928.69M USD | ¥318K 1.96K USD | ¥1,450 8.94 USD | ¥1,530 9.43 USD | ¥151B 928.69M USD | 44.87 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
0
|
¥141B 867.98M USD | ¥8M 48.93K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,021 12.46 USD |
-0.98
|
¥132B 812.95M USD | ¥172K 1.06K USD | ¥1,968 12.13 USD | ¥2,039 12.57 USD | ¥132B 812.95M USD | 13.75 | ¥147 0.91 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,135 19.33 USD |
-0.79
|
¥125B 773.71M USD | ¥156K 965 USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥125B 773.71M USD | 45.69 | ¥69 0.42 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥399 2.46 USD |
-1.48
|
¥121B 748.54M USD | ¥304K 1.88K USD | ¥394 2.43 USD | ¥405 2.5 USD | ¥121B 748.54M USD | 17.87 | ¥22 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,910 30.28 USD |
+1.13
|
¥92B 569.54M USD | ¥496K 3.06K USD | ¥4,720 29.1 USD | ¥4,960 30.58 USD | ¥92B 569.54M USD | 25.92 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,170 13.38 USD |
-0.69
|
¥91B 559.84M USD | ¥460K 2.83K USD | ¥2,121 13.08 USD | ¥2,208 13.61 USD | ¥91B 559.84M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥476 2.94 USD |
0
|
¥86B 531.8M USD | ¥1M 6.61K USD | ¥471 2.9 USD | ¥491 3.03 USD | ¥86B 531.8M USD | 48.77 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,452 15.12 USD |
-5.15
|
¥79B 487.94M USD | ¥432K 2.66K USD | ¥2,439 15.04 USD | ¥2,595 16 USD | ¥79B 487.94M USD | 44.45 | ¥55 0.34 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,342 8.27 USD |
-2.96
|
¥60B 372.9M USD | ¥2M 15.14K USD | ¥1,311 8.08 USD | ¥1,368 8.44 USD | ¥60B 372.9M USD | 7.41 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥607 3.74 USD |
-16.04
|
¥58B 356.68M USD | ¥2M 10.38K USD | ¥590 3.64 USD | ¥614 3.79 USD | ¥58B 356.68M USD | 32.68 | ¥19 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥725 4.47 USD |
-0.28
|
¥58B 355.75M USD | ¥120K 738.7 USD | ¥709 4.37 USD | ¥735 4.53 USD | ¥58B 355.75M USD | 19.51 | ¥37 0.23 USD | ||
|
CMK Corporation
6958.T
JP
|
¥748 4.61 USD |
+0.13
|
¥53B 328.82M USD | ¥124K 767.07 USD | ¥727 4.48 USD | ¥755 4.66 USD | ¥53B 328.82M USD | 14.07 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,940 11.96 USD |
-2.22
|
¥44B 274.29M USD | ¥422K 2.6K USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥44B 274.29M USD | 18.49 | ¥105 0.65 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,608 9.92 USD |
+1.52
|
¥44B 271.47M USD | ¥385K 2.38K USD | ¥1,545 9.53 USD | ¥1,639 10.11 USD | ¥44B 271.47M USD | 13.55 | ¥119 0.73 USD | ||
BASE,Inc.
4477.T
JP
|
¥305 1.88 USD |
-1.61
|
¥35B 216.58M USD | ¥83K 511.79 USD | ¥303 1.87 USD | ¥308 1.9 USD | ¥35B 216.58M USD | 15.56 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,817 11.2 USD |
+0.11
|
¥30B 183.34M USD | ¥211K 1.3K USD | ¥1,739 10.72 USD | ¥1,836 11.32 USD | ¥30B 183.34M USD | 25.36 | ¥72 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,626 16.19 USD |
-0.91
|
¥27B 163.54M USD | ¥83K 513.02 USD | ¥2,554 15.75 USD | ¥2,629 16.21 USD | ¥27B 163.54M USD | 28.30 | ¥93 0.57 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥726 4.48 USD |
-1.23
|
¥26B 157.37M USD | ¥214K 1.32K USD | ¥707 4.36 USD | ¥734 4.53 USD | ¥26B 157.37M USD | 26.37 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥454 2.8 USD |
-2.16
|
¥20B 120.46M USD | ¥513K 3.16K USD | ¥442 2.73 USD | ¥469 2.89 USD | ¥20B 120.46M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥802 4.95 USD |
-2.19
|
¥14B 87.96M USD | ¥183K 1.13K USD | ¥782 4.82 USD | ¥803 4.95 USD | ¥14B 87.96M USD | 29.16 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥38 0.23 USD |
-2.56
|
¥14B 84.27M USD | ¥939K 5.79K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥14B 84.27M USD | 172.72 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥90 0.55 USD |
-1.1
|
¥12B 76.76M USD | ¥1M 8.79K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥12B 76.76M USD | 0 | -¥16 -0.09 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥742 4.58 USD |
-8.4
|
¥12B 72.47M USD | ¥93K 572.83 USD | ¥735 4.53 USD | ¥774 4.77 USD | ¥12B 72.47M USD | 25.35 | ¥29 0.18 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
-1.89
|
¥9B 55.24M USD | ¥944K 5.82K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥117 0.72 USD |
-4.1
|
¥7B 42.46M USD | ¥477K 2.94K USD | ¥116 0.72 USD | ¥120 0.74 USD | ¥7B 42.46M USD | 0 | -¥22 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,648 10.16 USD |
-2.43
|
¥7B 40.64M USD | ¥10K 63.51 USD | ¥1,628 10.04 USD | ¥1,692 10.43 USD | ¥7B 40.64M USD | 13.40 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥834 5.14 USD |
-7.74
|
¥6B 37.95M USD | ¥359K 2.21K USD | ¥818 5.04 USD | ¥877 5.41 USD | ¥6B 37.95M USD | 279.86 | ¥3 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥690 4.25 USD |
-7.75
|
¥6B 36.47M USD | ¥456K 2.81K USD | ¥660 4.07 USD | ¥706 4.35 USD | ¥6B 36.47M USD | 6.96 | ¥99 0.61 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥719 4.43 USD |
-1.1
|
¥6B 35.64M USD | ¥31K 191.77 USD | ¥703 4.33 USD | ¥724 4.46 USD | ¥6B 35.64M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
-2.86
|
¥5B 31.48M USD | ¥177K 1.09K USD | ¥34 0.21 USD | ¥35 0.22 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
-2.17
|
¥5B 29.36M USD | ¥468K 2.89K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 132.35 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥435 2.68 USD |
-9.15
|
¥5B 28.05M USD | ¥260K 1.6K USD | ¥431 2.66 USD | ¥459 2.83 USD | ¥5B 28.05M USD | 0 | -¥50 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥304 1.87 USD |
+4.83
|
¥4B 27.52M USD | ¥253K 1.56K USD | ¥289 1.78 USD | ¥306 1.89 USD | ¥4B 27.52M USD | 41.30 | ¥7 0.05 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥674 4.16 USD |
-3.43
|
¥4B 24.3M USD | ¥33K 204.1 USD | ¥667 4.11 USD | ¥696 4.29 USD | ¥4B 24.3M USD | 94.79 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥757 4.67 USD |
-1.17
|
¥4B 24.1M USD | ¥6K 33.91 USD | ¥757 4.67 USD | ¥773 4.77 USD | ¥4B 24.1M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 23.52M USD | ¥104K 639.43 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥4B 23.52M USD | 61.49 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥33 0.2 USD |
-3.03
|
¥3B 16.01M USD | ¥2M 10.31K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥3B 16.01M USD | 0 | -¥21 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
-11.11
|
¥1B 9.04M USD | ¥114K 700.81 USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥125 0.77 USD |
0
|
¥981M 6.05M USD | ¥81K 497.61 USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥981M 6.05M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,330 470.66 USD |
+0.81
|
¥19T 114.15B USD | ¥136K 839.83 USD | ¥75,620 466.28 USD | ¥76,650 472.63 USD | ¥19T 114.15B USD | 33.80 | ¥2K 13.92 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,714 59.9 USD |
+0.24
|
¥1T 7.69B USD | ¥35K 218.28 USD | ¥9,639 59.44 USD | ¥9,807 60.47 USD | ¥1T 7.69B USD | 18.58 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,665 127.42 USD |
+0.15
|
¥868B 5.35B USD | ¥36K 222.6 USD | ¥20,315 125.27 USD | ¥20,775 128.1 USD | ¥868B 5.35B USD | 19.44 | ¥1K 6.55 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,869 60.85 USD |
-1.75
|
¥742B 4.57B USD | ¥30K 183.75 USD | ¥9,800 60.43 USD | ¥10,070 62.09 USD | ¥742B 4.57B USD | 37.17 | ¥265 1.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,965 141.61 USD |
-0.58
|
¥738B 4.55B USD | ¥13K 77.69 USD | ¥22,685 139.88 USD | ¥23,150 142.75 USD | ¥738B 4.55B USD | 20.79 | ¥1K 6.81 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,882 23.94 USD |
-0.28
|
¥710B 4.38B USD | ¥22K 136.89 USD | ¥3,867 23.84 USD | ¥3,963 24.44 USD | ¥710B 4.38B USD | 21.09 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,560 52.78 USD |
-0.47
|
¥650B 4.01B USD | ¥34K 207.8 USD | ¥8,501 52.42 USD | ¥8,669 53.45 USD | ¥650B 4.01B USD | 26.26 | ¥326 2.01 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥47,120 290.55 USD |
+2.75
|
¥581B 3.59B USD | ¥52K 322.49 USD | ¥45,400 279.94 USD | ¥47,270 291.47 USD | ¥581B 3.59B USD | 25.42 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,785 85 USD |
+2.15
|
¥560B 3.45B USD | ¥184K 1.14K USD | ¥13,260 81.76 USD | ¥13,830 85.28 USD | ¥560B 3.45B USD | 17.59 | ¥783 4.83 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,795 29.57 USD |
+3.03
|
¥463B 2.86B USD | ¥183K 1.13K USD | ¥4,699 28.97 USD | ¥4,796 29.57 USD | ¥463B 2.86B USD | 14.83 | ¥323 1.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
