Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,267 26.31 USD |
+1.6
|
¥25T 153.35B USD | ¥5M 33.39K USD | ¥4,220 26.02 USD | ¥4,330 26.7 USD | ¥25T 153.35B USD | 20.39 | ¥209 1.29 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,400 187.27 USD |
-3.31
|
¥22T 135.23B USD | ¥5M 32.6K USD | ¥29,870 184.18 USD | ¥31,300 193 USD | ¥22T 135.23B USD | 36.39 | ¥834 5.14 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,461 58.34 USD |
+2.04
|
¥21T 132.05B USD | ¥6M 34.86K USD | ¥9,251 57.04 USD | ¥9,599 59.19 USD | ¥21T 132.05B USD | 51.57 | ¥183 1.13 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,481 33.8 USD |
+0.44
|
¥10T 61.06B USD | ¥7M 41.93K USD | ¥5,235 32.28 USD | ¥5,557 34.27 USD | ¥10T 61.06B USD | 33.46 | ¥164 1.01 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,267 20.14 USD |
+0.31
|
¥8T 47.04B USD | ¥2M 12.9K USD | ¥3,206 19.77 USD | ¥3,325 20.5 USD | ¥8T 47.04B USD | 22.88 | ¥143 0.88 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,508 21.63 USD |
+0.23
|
¥6T 37.35B USD | ¥1M 8.75K USD | ¥3,450 21.27 USD | ¥3,537 21.81 USD | ¥6T 37.35B USD | 22.39 | ¥157 0.97 USD | ||
NEC Corporation
6701.T
JP
|
¥4,488 27.67 USD |
-0.77
|
¥6T 36.73B USD | ¥1M 8.02K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.73B USD | 19.01 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,943 18.15 USD |
+0.72
|
¥5T 33.16B USD | ¥3M 18.89K USD | ¥2,890 17.82 USD | ¥2,965 18.28 USD | ¥5T 33.16B USD | 8.42 | ¥349 2.15 USD | ||
Disco Corporation
6146.T
JP
|
¥47,930 295.54 USD |
+0.74
|
¥5T 32.07B USD | ¥645K 3.98K USD | ¥46,950 289.5 USD | ¥48,420 298.56 USD | ¥5T 32.07B USD | 31.04 | ¥2K 9.52 USD | ||
TDK Corporation
6762.T
JP
|
¥2,395 14.77 USD |
+1.25
|
¥5T 28.03B USD | ¥4M 25.63K USD | ¥2,334 14.39 USD | ¥2,416 14.89 USD | ¥5T 28.03B USD | 11.67 | ¥205 1.27 USD | ||
Canon Inc.
7751.T
JP
|
¥4,741 29.22 USD |
+1.09
|
¥4T 24.35B USD | ¥553K 3.21K USD | ¥4,691 28.93 USD | ¥4,763 29.37 USD | ¥4T 24.35B USD | 11.98 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,616 40.8 USD |
-4.39
|
¥4T 23.28B USD | ¥8M 49.33K USD | ¥6,379 39.33 USD | ¥6,892 42.5 USD | ¥4T 23.28B USD | 48.85 | ¥135 0.84 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,650 225.99 USD |
-1.48
|
¥3T 20.27B USD | ¥1M 7.77K USD | ¥36,170 223.03 USD | ¥37,740 232.71 USD | ¥3T 20.27B USD | 44.73 | ¥819 5.05 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,800 35.76 USD |
-1.64
|
¥3T 20.03B USD | ¥469K 2.89K USD | ¥5,735 35.36 USD | ¥5,913 36.46 USD | ¥3T 20.03B USD | 147.24 | ¥39 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,997 36.98 USD |
-2.49
|
¥3T 15.85B USD | ¥544K 3.36K USD | ¥5,895 36.35 USD | ¥6,155 37.95 USD | ¥3T 15.85B USD | 32.05 | ¥187 1.15 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,764 54.04 USD |
-0.15
|
¥2T 10.22B USD | ¥1M 7.1K USD | ¥8,490 52.35 USD | ¥8,919 55 USD | ¥2T 10.22B USD | 16.28 | ¥538 3.32 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,655 22.54 USD |
-1.54
|
¥1T 8.55B USD | ¥435K 2.68K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.55B USD | 20.63 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,608 28.41 USD |
+0.09
|
¥1T 8.21B USD | ¥106K 656.08 USD | ¥4,608 28.41 USD | ¥4,642 28.62 USD | ¥1T 8.21B USD | 20.53 | ¥224 1.38 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,015 18.59 USD |
+1.36
|
¥1T 7.47B USD | ¥543K 3.35K USD | ¥2,980 18.38 USD | ¥3,045 18.78 USD | ¥1T 7.47B USD | 9.78 | ¥308 1.9 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,123 19.26 USD |
-1.48
|
¥1T 7.43B USD | ¥2M 11.37K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥1T 7.43B USD | 0 | -¥416 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,463 46.02 USD |
-0.17
|
¥988B 6.09B USD | ¥8M 46.76K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥988B 6.09B USD | 54.86 | ¥136 0.84 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,980 30.71 USD |
+0.89
|
¥979B 6.04B USD | ¥568K 3.5K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥979B 6.04B USD | 18.89 | ¥264 1.63 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,934 48.92 USD |
+0.83
|
¥952B 5.87B USD | ¥301K 1.86K USD | ¥7,759 47.84 USD | ¥8,039 49.57 USD | ¥952B 5.87B USD | 23.71 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,906 17.93 USD |
+1.68
|
¥921B 5.68B USD | ¥315K 1.87K USD | ¥2,863 17.65 USD | ¥2,911 17.95 USD | ¥921B 5.68B USD | 20.60 | ¥141 0.87 USD | ||
TISI Inc.
3626.T
JP
|
¥4,178 25.76 USD |
-0.95
|
¥878B 5.41B USD | ¥102K 632.03 USD | ¥4,142 25.54 USD | ¥4,238 26.13 USD | ¥878B 5.41B USD | 18.49 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,662 41.08 USD |
-0.82
|
¥865B 5.33B USD | ¥175K 1.08K USD | ¥6,603 40.72 USD | ¥6,709 41.37 USD | ¥865B 5.33B USD | 24.69 | ¥270 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,187 13.49 USD |
+4.69
|
¥765B 4.72B USD | ¥8M 48.36K USD | ¥2,110 13.01 USD | ¥2,358 14.54 USD | ¥765B 4.72B USD | 0 | -¥87 -0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,282 14.07 USD |
-3.2
|
¥658B 4.06B USD | ¥876K 5.4K USD | ¥2,262 13.94 USD | ¥2,332 14.38 USD | ¥658B 4.06B USD | 29.57 | ¥77 0.48 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,397 20.95 USD |
+0.95
|
¥589B 3.63B USD | ¥616K 3.8K USD | ¥3,303 20.37 USD | ¥3,429 21.14 USD | ¥589B 3.63B USD | 23.15 | ¥147 0.9 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,265 20.13 USD |
+0.06
|
¥583B 3.59B USD | ¥283K 1.74K USD | ¥3,212 19.81 USD | ¥3,333 20.55 USD | ¥583B 3.59B USD | 14.94 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
0
|
¥561B 3.46B USD | ¥232K 1.43K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,066 12.74 USD |
+0.15
|
¥453B 2.79B USD | ¥209K 1.29K USD | ¥2,058 12.69 USD | ¥2,096 12.92 USD | ¥453B 2.79B USD | 26.66 | ¥77 0.48 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,280 51.06 USD |
-0.48
|
¥425B 2.62B USD | ¥893K 5.51K USD | ¥7,740 47.73 USD | ¥8,450 52.1 USD | ¥425B 2.62B USD | 31.06 | ¥266 1.64 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,524 46.39 USD |
-1.22
|
¥405B 2.5B USD | ¥828K 5.1K USD | ¥7,347 45.3 USD | ¥7,640 47.11 USD | ¥405B 2.5B USD | 10.80 | ¥696 4.29 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,425 64.28 USD |
+0.72
|
¥404B 2.49B USD | ¥530K 3.27K USD | ¥10,160 62.65 USD | ¥10,540 64.99 USD | ¥404B 2.49B USD | 21.55 | ¥484 2.98 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,105 6.81 USD |
-3.41
|
¥391B 2.41B USD | ¥196K 1.21K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥391B 2.41B USD | 16.33 | ¥68 0.42 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,266 13.97 USD |
-12.78
|
¥380B 2.34B USD | ¥2M 10.87K USD | ¥2,216 13.66 USD | ¥2,310 14.24 USD | ¥380B 2.34B USD | 13.63 | ¥166 1.03 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,004 12.36 USD |
+1.14
|
¥379B 2.34B USD | ¥221K 1.36K USD | ¥1,985 12.24 USD | ¥2,025 12.49 USD | ¥379B 2.34B USD | 23.03 | ¥87 0.54 USD | ||
Sharp Corporation
6753.T
JP
|
¥499 3.08 USD |
-0.8
|
¥324B 2B USD | ¥2M 12.14K USD | ¥496 3.06 USD | ¥517 3.19 USD | ¥324B 2B USD | 27.09 | ¥18 0.11 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,458 15.16 USD |
+0.94
|
¥315B 1.94B USD | ¥352K 2.17K USD | ¥2,392 14.75 USD | ¥2,510 15.47 USD | ¥315B 1.94B USD | 20.72 | ¥119 0.73 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,221 13.69 USD |
-4.27
|
¥278B 1.72B USD | ¥558K 3.44K USD | ¥2,188 13.49 USD | ¥2,306 14.22 USD | ¥278B 1.72B USD | 41.42 | ¥54 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,088 6.71 USD |
-1.85
|
¥278B 1.71B USD | ¥706K 4.35K USD | ¥1,076 6.64 USD | ¥1,114 6.87 USD | ¥278B 1.71B USD | 38.78 | ¥28 0.17 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,177 7.26 USD |
-1.51
|
¥264B 1.63B USD | ¥148K 911.97 USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥264B 1.63B USD | 25.11 | ¥47 0.29 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,230 32.25 USD |
-0.95
|
¥234B 1.44B USD | ¥292K 1.8K USD | ¥5,020 30.95 USD | ¥5,340 32.93 USD | ¥234B 1.44B USD | 31.26 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,954 18.21 USD |
+1.13
|
¥194B 1.2B USD | ¥273K 1.69K USD | ¥2,869 17.69 USD | ¥2,978 18.36 USD | ¥194B 1.2B USD | 18.28 | ¥162 1 USD | ||
Infomart Corporation
2492.T
JP
|
¥723 4.46 USD |
-1.77
|
¥193B 1.19B USD | ¥277K 1.71K USD | ¥717 4.42 USD | ¥742 4.58 USD | ¥193B 1.19B USD | 75.46 | ¥10 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,374 14.64 USD |
+0.51
|
¥178B 1.1B USD | ¥1M 8.32K USD | ¥2,340 14.43 USD | ¥2,427 14.97 USD | ¥178B 1.1B USD | 25.92 | ¥92 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥450 2.77 USD |
+0.22
|
¥161B 991.86M USD | ¥138K 854.01 USD | ¥447 2.76 USD | ¥454 2.8 USD | ¥161B 991.86M USD | 14.61 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥878 5.41 USD |
+1.15
|
¥160B 989.38M USD | ¥300K 1.85K USD | ¥860 5.3 USD | ¥884 5.45 USD | ¥160B 989.38M USD | 18.02 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,475 9.1 USD |
-2.9
|
¥151B 928.69M USD | ¥287K 1.77K USD | ¥1,450 8.94 USD | ¥1,530 9.43 USD | ¥151B 928.69M USD | 44.87 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥31 0.19 USD |
-5.88
|
¥132B 815.38M USD | ¥7M 45.9K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥132B 815.38M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,997 12.31 USD |
-2.16
|
¥130B 803.3M USD | ¥153K 944.65 USD | ¥1,968 12.13 USD | ¥2,039 12.57 USD | ¥130B 803.3M USD | 13.59 | ¥147 0.91 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,085 19.02 USD |
-2.37
|
¥123B 761.37M USD | ¥126K 775.7 USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥123B 761.37M USD | 44.96 | ¥69 0.42 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥398 2.45 USD |
-1.73
|
¥121B 746.66M USD | ¥286K 1.77K USD | ¥394 2.43 USD | ¥405 2.5 USD | ¥121B 746.66M USD | 17.83 | ¥22 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,865 30 USD |
+0.21
|
¥92B 564.32M USD | ¥457K 2.82K USD | ¥4,720 29.1 USD | ¥4,960 30.58 USD | ¥92B 564.32M USD | 25.68 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,159 13.31 USD |
-1.19
|
¥90B 557M USD | ¥368K 2.27K USD | ¥2,121 13.08 USD | ¥2,208 13.61 USD | ¥90B 557M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥476 2.94 USD |
0
|
¥86B 531.8M USD | ¥1M 6.61K USD | ¥471 2.9 USD | ¥491 3.03 USD | ¥86B 531.8M USD | 48.77 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,472 15.24 USD |
-4.37
|
¥80B 491.92M USD | ¥361K 2.23K USD | ¥2,450 15.11 USD | ¥2,595 16 USD | ¥80B 491.92M USD | 44.81 | ¥55 0.34 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,333 8.22 USD |
-3.62
|
¥60B 370.4M USD | ¥2M 12.75K USD | ¥1,311 8.08 USD | ¥1,368 8.44 USD | ¥60B 370.4M USD | 7.36 | ¥181 1.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥720 4.44 USD |
-0.96
|
¥57B 353.29M USD | ¥113K 698.62 USD | ¥709 4.37 USD | ¥735 4.53 USD | ¥57B 353.29M USD | 19.38 | ¥37 0.23 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥595 3.67 USD |
-17.7
|
¥57B 349.63M USD | ¥1M 6.93K USD | ¥590 3.64 USD | ¥610 3.76 USD | ¥57B 349.63M USD | 32.04 | ¥19 0.11 USD | ||
|
CMK Corporation
6958.T
JP
|
¥743 4.58 USD |
-0.54
|
¥53B 326.62M USD | ¥116K 712.19 USD | ¥727 4.48 USD | ¥755 4.66 USD | ¥53B 326.62M USD | 13.98 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,611 9.93 USD |
+1.7
|
¥44B 271.98M USD | ¥339K 2.09K USD | ¥1,545 9.53 USD | ¥1,639 10.11 USD | ¥44B 271.98M USD | 13.58 | ¥119 0.73 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,918 11.83 USD |
-3.33
|
¥44B 271.18M USD | ¥381K 2.35K USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥44B 271.18M USD | 18.28 | ¥105 0.65 USD | ||
BASE,Inc.
4477.T
JP
|
¥304 1.87 USD |
-1.94
|
¥35B 215.87M USD | ¥76K 470.48 USD | ¥303 1.87 USD | ¥308 1.9 USD | ¥35B 215.87M USD | 15.51 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,806 11.14 USD |
-0.5
|
¥30B 182.23M USD | ¥160K 988.43 USD | ¥1,739 10.72 USD | ¥1,813 11.18 USD | ¥30B 182.23M USD | 25.20 | ¥72 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,595 16 USD |
-2.08
|
¥26B 161.61M USD | ¥72K 445.81 USD | ¥2,554 15.75 USD | ¥2,629 16.21 USD | ¥26B 161.61M USD | 27.97 | ¥93 0.57 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥720 4.44 USD |
-2.04
|
¥25B 156.07M USD | ¥190K 1.17K USD | ¥707 4.36 USD | ¥734 4.53 USD | ¥25B 156.07M USD | 26.15 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥453 2.79 USD |
-2.37
|
¥19B 120.2M USD | ¥493K 3.04K USD | ¥442 2.73 USD | ¥469 2.89 USD | ¥19B 120.2M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥796 4.9 USD |
-2.93
|
¥14B 87.08M USD | ¥171K 1.05K USD | ¥782 4.82 USD | ¥798 4.92 USD | ¥14B 87.08M USD | 28.87 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥38 0.23 USD |
-2.56
|
¥14B 84.27M USD | ¥939K 5.79K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥14B 84.27M USD | 172.72 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥90 0.55 USD |
-1.09
|
¥12B 76.76M USD | ¥1M 8.76K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥12B 76.76M USD | 0 | -¥16 -0.09 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥744 4.59 USD |
-8.16
|
¥12B 72.67M USD | ¥88K 542 USD | ¥735 4.53 USD | ¥774 4.77 USD | ¥12B 72.67M USD | 25.42 | ¥29 0.18 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
-1.89
|
¥9B 55.24M USD | ¥906K 5.59K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥117 0.72 USD |
-4.07
|
¥7B 42.46M USD | ¥473K 2.92K USD | ¥116 0.72 USD | ¥120 0.74 USD | ¥7B 42.46M USD | 0 | -¥22 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,647 10.16 USD |
-2.49
|
¥7B 40.62M USD | ¥10K 60.43 USD | ¥1,628 10.04 USD | ¥1,692 10.43 USD | ¥7B 40.62M USD | 13.39 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥830 5.12 USD |
-8.19
|
¥6B 37.77M USD | ¥338K 2.08K USD | ¥818 5.04 USD | ¥877 5.41 USD | ¥6B 37.77M USD | 278.52 | ¥3 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥689 4.25 USD |
-7.88
|
¥6B 36.42M USD | ¥410K 2.53K USD | ¥660 4.07 USD | ¥706 4.35 USD | ¥6B 36.42M USD | 6.95 | ¥99 0.61 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥719 4.43 USD |
-1.1
|
¥6B 35.64M USD | ¥28K 173.27 USD | ¥703 4.33 USD | ¥724 4.46 USD | ¥6B 35.64M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
-2.86
|
¥5B 31.48M USD | ¥174K 1.07K USD | ¥34 0.21 USD | ¥35 0.22 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.28 USD |
0
|
¥5B 30.01M USD | ¥364K 2.24K USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥5B 30.01M USD | 135.29 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥436 2.69 USD |
-8.98
|
¥5B 28.12M USD | ¥236K 1.46K USD | ¥431 2.66 USD | ¥459 2.83 USD | ¥5B 28.12M USD | 0 | -¥50 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥295 1.82 USD |
+1.72
|
¥4B 26.71M USD | ¥195K 1.2K USD | ¥289 1.78 USD | ¥300 1.85 USD | ¥4B 26.71M USD | 40.08 | ¥7 0.05 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥673 4.15 USD |
-3.58
|
¥4B 24.27M USD | ¥31K 192.38 USD | ¥667 4.11 USD | ¥696 4.29 USD | ¥4B 24.27M USD | 94.65 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥760 4.69 USD |
-0.78
|
¥4B 24.19M USD | ¥5K 33.3 USD | ¥757 4.67 USD | ¥773 4.77 USD | ¥4B 24.19M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 23.52M USD | ¥103K 633.26 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥4B 23.52M USD | 61.49 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
-5.88
|
¥3B 15.52M USD | ¥2M 10.29K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥3B 15.52M USD | 0 | -¥21 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
0
|
¥2B 10.17M USD | ¥110K 679.51 USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥123 0.76 USD |
-1.6
|
¥965M 5.95M USD | ¥66K 408.2 USD | ¥122 0.75 USD | ¥125 0.77 USD | ¥965M 5.95M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,330 470.66 USD |
+0.81
|
¥19T 114.15B USD | ¥136K 839.83 USD | ¥75,620 466.28 USD | ¥76,650 472.63 USD | ¥19T 114.15B USD | 33.80 | ¥2K 13.92 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,691 59.76 USD |
-0.16
|
¥1T 7.67B USD | ¥167K 1.03K USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.67B USD | 18.54 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,635 127.24 USD |
+4.22
|
¥867B 5.35B USD | ¥310K 1.91K USD | ¥19,675 121.32 USD | ¥20,770 128.07 USD | ¥867B 5.35B USD | 19.41 | ¥1K 6.55 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,100 142.44 USD |
+2.19
|
¥743B 4.58B USD | ¥182K 1.12K USD | ¥22,425 138.28 USD | ¥23,210 143.12 USD | ¥743B 4.58B USD | 20.91 | ¥1K 6.81 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,800 60.43 USD |
-2.44
|
¥737B 4.54B USD | ¥23K 143.05 USD | ¥9,800 60.43 USD | ¥10,070 62.09 USD | ¥737B 4.54B USD | 36.91 | ¥265 1.64 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,893 24 USD |
-0.15
|
¥712B 4.39B USD | ¥178K 1.1K USD | ¥3,868 23.85 USD | ¥3,927 24.21 USD | ¥712B 4.39B USD | 21.15 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,600 53.03 USD |
-0.82
|
¥653B 4.03B USD | ¥207K 1.27K USD | ¥8,499 52.41 USD | ¥8,826 54.42 USD | ¥653B 4.03B USD | 26.39 | ¥326 2.01 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥45,860 282.78 USD |
+2.87
|
¥566B 3.49B USD | ¥164K 1.01K USD | ¥42,950 264.84 USD | ¥46,320 285.62 USD | ¥566B 3.49B USD | 24.74 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,705 84.51 USD |
+1.56
|
¥556B 3.43B USD | ¥148K 913.21 USD | ¥13,260 81.76 USD | ¥13,820 85.22 USD | ¥556B 3.43B USD | 17.49 | ¥783 4.83 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,654 28.7 USD |
+1
|
¥450B 2.77B USD | ¥577K 3.56K USD | ¥4,601 28.37 USD | ¥4,655 28.7 USD | ¥450B 2.77B USD | 14.39 | ¥323 1.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
