Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,247 26.21 USD |
+0.24
|
¥25T 153.71B USD | ¥5M 29.84K USD | ¥4,263 26.29 USD | ¥4,340 26.76 USD | ¥25T 153.71B USD | 20.55 | ¥208 1.28 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,660 189.55 USD |
+3.27
|
¥21T 132.11B USD | ¥10M 59.16K USD | ¥28,960 178.57 USD | ¥29,970 184.8 USD | ¥21T 132.11B USD | 35.98 | ¥824 5.08 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,262 57.17 USD |
+2.84
|
¥20T 126.23B USD | ¥7M 45.22K USD | ¥8,845 54.54 USD | ¥9,105 56.14 USD | ¥20T 126.23B USD | 47.86 | ¥189 1.17 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,337 32.91 USD |
+1.19
|
¥10T 59.45B USD | ¥4M 26.55K USD | ¥5,220 32.19 USD | ¥5,370 33.11 USD | ¥10T 59.45B USD | 31.53 | ¥169 1.04 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,204 19.8 USD |
+1.17
|
¥7T 45.27B USD | ¥3M 20K USD | ¥3,087 19.03 USD | ¥3,153 19.44 USD | ¥7T 45.27B USD | 21.27 | ¥148 0.91 USD | ||
NEC Corporation
6701.T
JP
|
¥4,537 27.98 USD |
+2.93
|
¥6T 37.14B USD | ¥2M 13.24K USD | ¥4,521 27.88 USD | ¥4,639 28.6 USD | ¥6T 37.14B USD | 19.21 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,440 21.21 USD |
+0.17
|
¥6T 36.62B USD | ¥12M 72.81K USD | ¥3,420 21.09 USD | ¥3,545 21.86 USD | ¥6T 36.62B USD | 22.30 | ¥154 0.95 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,827 17.43 USD |
+3.06
|
¥5T 31.19B USD | ¥2M 14.43K USD | ¥2,726 16.81 USD | ¥2,774 17.11 USD | ¥5T 31.19B USD | 7.87 | ¥351 2.17 USD | ||
Disco Corporation
6146.T
JP
|
¥45,330 279.51 USD |
+0.02
|
¥5T 30.33B USD | ¥494K 3.05K USD | ¥44,360 273.53 USD | ¥45,630 281.36 USD | ¥5T 30.33B USD | 28.85 | ¥2K 9.69 USD | ||
TDK Corporation
6762.T
JP
|
¥2,274 14.02 USD |
+0.78
|
¥4T 26.62B USD | ¥2M 12.11K USD | ¥2,232 13.76 USD | ¥2,282 14.07 USD | ¥4T 26.62B USD | 10.87 | ¥209 1.29 USD | ||
Canon Inc.
7751.T
JP
|
¥4,788 29.52 USD |
+1.12
|
¥4T 24.6B USD | ¥272K 1.68K USD | ¥4,737 29.21 USD | ¥4,798 29.59 USD | ¥4T 24.6B USD | 12.10 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,245 38.51 USD |
-2.7
|
¥4T 21.97B USD | ¥4M 22.94K USD | ¥6,067 37.41 USD | ¥6,393 39.42 USD | ¥4T 21.97B USD | 46.11 | ¥135 0.84 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,028 37.17 USD |
+1.43
|
¥3T 20.82B USD | ¥242K 1.49K USD | ¥5,938 36.61 USD | ¥6,077 37.47 USD | ¥3T 20.82B USD | 154.72 | ¥39 0.24 USD | ||
Lasertec Corporation
6920.T
JP
|
¥34,990 215.75 USD |
+7.73
|
¥3T 19.35B USD | ¥4M 26.88K USD | ¥34,100 210.27 USD | ¥35,510 218.96 USD | ¥3T 19.35B USD | 42.14 | ¥830 5.12 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,217 38.33 USD |
-3.21
|
¥3T 16.43B USD | ¥2M 14.89K USD | ¥6,151 37.93 USD | ¥6,300 38.85 USD | ¥3T 16.43B USD | 33.96 | ¥183 1.13 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,437 52.02 USD |
+6.58
|
¥2T 9.84B USD | ¥3M 19.76K USD | ¥8,256 50.91 USD | ¥8,644 53.3 USD | ¥2T 9.84B USD | 15.30 | ¥551 3.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,775 23.28 USD |
+1.51
|
¥1T 8.83B USD | ¥184K 1.13K USD | ¥3,738 23.05 USD | ¥3,814 23.52 USD | ¥1T 8.83B USD | 21.27 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,665 28.77 USD |
+0.86
|
¥1T 8.31B USD | ¥166K 1.02K USD | ¥4,612 28.44 USD | ¥4,709 29.04 USD | ¥1T 8.31B USD | 20.16 | ¥231 1.43 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,924 18.03 USD |
+0.19
|
¥1T 7.24B USD | ¥421K 2.6K USD | ¥2,896 17.86 USD | ¥2,932 18.08 USD | ¥1T 7.24B USD | 9.20 | ¥318 1.96 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,036 18.72 USD |
+7.22
|
¥1T 7.23B USD | ¥6M 37.42K USD | ¥2,958 18.24 USD | ¥3,072 18.94 USD | ¥1T 7.23B USD | 0 | -¥428 -2.6 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,838 29.83 USD |
-6.89
|
¥951B 5.87B USD | ¥1M 6.59K USD | ¥4,595 28.33 USD | ¥4,865 30 USD | ¥951B 5.87B USD | 21.33 | ¥227 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,131 43.97 USD |
+2.37
|
¥944B 5.82B USD | ¥6M 38.69K USD | ¥6,896 42.52 USD | ¥7,185 44.3 USD | ¥944B 5.82B USD | 53.71 | ¥133 0.82 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,871 17.7 USD |
+2.68
|
¥909B 5.61B USD | ¥272K 1.68K USD | ¥2,788 17.19 USD | ¥2,872 17.71 USD | ¥909B 5.61B USD | 19.78 | ¥145 0.89 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,445 45.91 USD |
+1.29
|
¥893B 5.51B USD | ¥268K 1.65K USD | ¥7,204 44.42 USD | ¥7,453 45.96 USD | ¥893B 5.51B USD | 22.25 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥4,244 26.17 USD |
+1.14
|
¥892B 5.5B USD | ¥99K 610.45 USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥892B 5.5B USD | 18.78 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,705 41.34 USD |
+0.24
|
¥870B 5.37B USD | ¥180K 1.11K USD | ¥6,660 41.07 USD | ¥6,738 41.55 USD | ¥870B 5.37B USD | 25.01 | ¥268 1.65 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,924 11.87 USD |
+0.71
|
¥673B 4.15B USD | ¥3M 16.17K USD | ¥1,856 11.44 USD | ¥1,932 11.92 USD | ¥673B 4.15B USD | 0 | -¥85 -0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,256 13.91 USD |
+9.7
|
¥650B 4.01B USD | ¥2M 13.5K USD | ¥2,163 13.34 USD | ¥2,278 14.04 USD | ¥650B 4.01B USD | 36.63 | ¥62 0.38 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,176 19.58 USD |
+1.05
|
¥567B 3.5B USD | ¥230K 1.42K USD | ¥3,100 19.12 USD | ¥3,187 19.65 USD | ¥567B 3.5B USD | 14.53 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥163K 1.01K USD | ¥2,873 17.72 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,200 19.73 USD |
+0.72
|
¥555B 3.42B USD | ¥506K 3.12K USD | ¥3,133 19.32 USD | ¥3,241 19.98 USD | ¥555B 3.42B USD | 21.01 | ¥152 0.94 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,066 12.74 USD |
-2.89
|
¥453B 2.79B USD | ¥228K 1.41K USD | ¥2,063 12.72 USD | ¥2,108 13 USD | ¥453B 2.79B USD | 24.51 | ¥84 0.52 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,515 15.51 USD |
+0.56
|
¥421B 2.6B USD | ¥371K 2.29K USD | ¥2,480 15.3 USD | ¥2,520 15.54 USD | ¥421B 2.6B USD | 14.98 | ¥168 1.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,156 7.12 USD |
+2.53
|
¥409B 2.52B USD | ¥2M 9.47K USD | ¥1,111 6.85 USD | ¥1,156 7.12 USD | ¥409B 2.52B USD | 16.50 | ¥70 0.43 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,870 48.53 USD |
+3.01
|
¥404B 2.49B USD | ¥689K 4.25K USD | ¥7,440 45.88 USD | ¥8,000 49.33 USD | ¥404B 2.49B USD | 29.53 | ¥266 1.64 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,942 42.81 USD |
+1.61
|
¥374B 2.3B USD | ¥357K 2.2K USD | ¥6,728 41.49 USD | ¥6,982 43.05 USD | ¥374B 2.3B USD | 9.98 | ¥695 4.29 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,617 59.3 USD |
+7.79
|
¥373B 2.3B USD | ¥2M 12.69K USD | ¥9,244 57 USD | ¥9,729 59.99 USD | ¥373B 2.3B USD | 19.88 | ¥484 2.98 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,946 12 USD |
+0.78
|
¥368B 2.27B USD | ¥374K 2.31K USD | ¥1,922 11.85 USD | ¥1,962 12.1 USD | ¥368B 2.27B USD | 21.58 | ¥90 0.56 USD | ||
Sharp Corporation
6753.T
JP
|
¥512 3.16 USD |
-4.66
|
¥332B 2.05B USD | ¥2M 10.12K USD | ¥511 3.15 USD | ¥531 3.27 USD | ¥332B 2.05B USD | 26.08 | ¥20 0.12 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,330 14.36 USD |
+1
|
¥298B 1.84B USD | ¥206K 1.27K USD | ¥2,279 14.05 USD | ¥2,336 14.4 USD | ¥298B 1.84B USD | 19.53 | ¥119 0.74 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,328 14.35 USD |
+1.48
|
¥292B 1.8B USD | ¥420K 2.59K USD | ¥2,282 14.07 USD | ¥2,401 14.8 USD | ¥292B 1.8B USD | 41.93 | ¥56 0.34 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,121 6.91 USD |
-1.15
|
¥287B 1.77B USD | ¥787K 4.85K USD | ¥1,110 6.84 USD | ¥1,149 7.08 USD | ¥287B 1.77B USD | 38.95 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,185 7.31 USD |
+1.28
|
¥266B 1.64B USD | ¥82K 502.54 USD | ¥1,166 7.19 USD | ¥1,197 7.38 USD | ¥266B 1.64B USD | 25.22 | ¥47 0.29 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,970 30.65 USD |
-0.8
|
¥222B 1.37B USD | ¥271K 1.67K USD | ¥4,800 29.6 USD | ¥5,010 30.89 USD | ¥222B 1.37B USD | 29.71 | ¥167 1.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥731 4.51 USD |
0
|
¥195B 1.2B USD | ¥204K 1.26K USD | ¥722 4.45 USD | ¥739 4.56 USD | ¥195B 1.2B USD | 75.43 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,825 17.42 USD |
+1.25
|
¥185B 1.14B USD | ¥293K 1.8K USD | ¥2,727 16.82 USD | ¥2,835 17.48 USD | ¥185B 1.14B USD | 17.11 | ¥165 1.02 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,295 14.15 USD |
+1.5
|
¥172B 1.06B USD | ¥1M 6.86K USD | ¥2,210 13.63 USD | ¥2,304 14.21 USD | ¥172B 1.06B USD | 24.33 | ¥94 0.58 USD | ||
Systena Corporation
2317.T
JP
|
¥455 2.81 USD |
0
|
¥163B 1B USD | ¥150K 926.77 USD | ¥453 2.79 USD | ¥457 2.82 USD | ¥163B 1B USD | 14.52 | ¥31 0.19 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,497 9.23 USD |
-1.06
|
¥153B 942.54M USD | ¥230K 1.42K USD | ¥1,493 9.21 USD | ¥1,535 9.47 USD | ¥153B 942.54M USD | 45.54 | ¥33 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥834 5.14 USD |
-0.36
|
¥152B 939.8M USD | ¥134K 823.8 USD | ¥823 5.07 USD | ¥835 5.15 USD | ¥152B 939.8M USD | 17.11 | ¥49 0.3 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
+6.45
|
¥141B 867.98M USD | ¥7M 46.05K USD | ¥30 0.18 USD | ¥33 0.2 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,947 12.01 USD |
-2.6
|
¥127B 783.19M USD | ¥122K 755.35 USD | ¥1,928 11.89 USD | ¥1,989 12.26 USD | ¥127B 783.19M USD | 12.82 | ¥152 0.94 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥398 2.45 USD |
-2.21
|
¥121B 746.66M USD | ¥348K 2.14K USD | ¥397 2.45 USD | ¥404 2.49 USD | ¥121B 746.66M USD | 17.83 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,995 18.47 USD |
-1.64
|
¥120B 739.16M USD | ¥123K 759.67 USD | ¥2,976 18.35 USD | ¥3,050 18.81 USD | ¥120B 739.16M USD | 43.65 | ¥69 0.42 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,925 30.34 USD |
+7.07
|
¥89B 546.34M USD | ¥715K 4.37K USD | ¥4,555 28.09 USD | ¥4,730 29.17 USD | ¥89B 546.34M USD | 24.86 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,079 12.82 USD |
-0.72
|
¥87B 536.36M USD | ¥304K 1.87K USD | ¥2,033 12.54 USD | ¥2,099 12.94 USD | ¥87B 536.36M USD | 0 | -¥8 -0.05 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥480 2.96 USD |
-0.62
|
¥87B 536.26M USD | ¥123K 759.67 USD | ¥473 2.92 USD | ¥490 3.02 USD | ¥87B 536.26M USD | 47.24 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,548 15.71 USD |
-4.61
|
¥82B 507.04M USD | ¥616K 3.8K USD | ¥2,500 15.42 USD | ¥2,643 16.3 USD | ¥82B 507.04M USD | 39.16 | ¥65 0.4 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥701 4.32 USD |
-1.27
|
¥67B 411.92M USD | ¥133K 821.33 USD | ¥696 4.29 USD | ¥706 4.35 USD | ¥67B 411.92M USD | 35.78 | ¥20 0.12 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,387 8.55 USD |
-0.86
|
¥62B 385.4M USD | ¥4M 27.68K USD | ¥1,381 8.52 USD | ¥1,460 9 USD | ¥62B 385.4M USD | 7.66 | ¥181 1.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥706 4.35 USD |
-0.98
|
¥56B 346.42M USD | ¥179K 1.1K USD | ¥692 4.27 USD | ¥707 4.36 USD | ¥56B 346.42M USD | 18.13 | ¥39 0.24 USD | ||
|
CMK Corporation
6958.T
JP
|
¥700 4.32 USD |
+0.29
|
¥50B 307.72M USD | ¥93K 575.92 USD | ¥691 4.26 USD | ¥701 4.32 USD | ¥50B 307.72M USD | 13.17 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,476 9.1 USD |
-0.27
|
¥40B 249.19M USD | ¥455K 2.8K USD | ¥1,420 8.76 USD | ¥1,493 9.21 USD | ¥40B 249.19M USD | 12.25 | ¥120 0.74 USD | ||
BASE,Inc.
4477.T
JP
|
¥309 1.91 USD |
+0.32
|
¥36B 219.43M USD | ¥153K 944.04 USD | ¥304 1.87 USD | ¥310 1.91 USD | ¥36B 219.43M USD | 15.77 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,747 10.77 USD |
-3.48
|
¥29B 176.27M USD | ¥363K 2.24K USD | ¥1,700 10.48 USD | ¥1,797 11.08 USD | ¥29B 176.27M USD | 24.61 | ¥71 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,660 16.4 USD |
-0.3
|
¥27B 165.65M USD | ¥117K 720.21 USD | ¥2,618 16.14 USD | ¥2,686 16.56 USD | ¥27B 165.65M USD | 27.49 | ¥97 0.6 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥707 4.36 USD |
+1.29
|
¥25B 153.25M USD | ¥105K 649.91 USD | ¥696 4.29 USD | ¥709 4.37 USD | ¥25B 153.25M USD | 25.18 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥480 2.96 USD |
+1.05
|
¥21B 127.36M USD | ¥204K 1.26K USD | ¥471 2.9 USD | ¥483 2.98 USD | ¥21B 127.36M USD | 0 | -¥16 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥810 4.99 USD |
+1.63
|
¥14B 88.84M USD | ¥159K 979.18 USD | ¥781 4.82 USD | ¥830 5.12 USD | ¥14B 88.84M USD | 29.45 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥38 0.23 USD |
+2.7
|
¥14B 84.27M USD | ¥18K 110.99 USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥14B 84.27M USD | 180.95 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥832 5.13 USD |
0
|
¥13B 81.27M USD | ¥12K 72.14 USD | ¥812 5.01 USD | ¥832 5.13 USD | ¥13B 81.27M USD | 26.78 | ¥31 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥92 0.57 USD |
-1.08
|
¥13B 78.46M USD | ¥975K 6.01K USD | ¥91 0.56 USD | ¥92 0.57 USD | ¥13B 78.46M USD | 0 | -¥17 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
+4
|
¥9B 55.24M USD | ¥3M 20.85K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥126 0.78 USD |
-3.08
|
¥7B 45.72M USD | ¥612K 3.78K USD | ¥125 0.77 USD | ¥132 0.81 USD | ¥7B 45.72M USD | 0 | -¥22 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥963 5.94 USD |
+4.01
|
¥7B 43.82M USD | ¥2M 10.47K USD | ¥951 5.86 USD | ¥1,073 6.62 USD | ¥7B 43.82M USD | 323.15 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,653 10.19 USD |
-0.9
|
¥7B 40.76M USD | ¥5K 30.83 USD | ¥1,628 10.04 USD | ¥1,655 10.2 USD | ¥7B 40.76M USD | 12.97 | ¥127 0.79 USD | ||
Showcase Inc.
3909.T
JP
|
¥714 4.4 USD |
0
|
¥6B 37.74M USD | ¥3M 18.85K USD | ¥575 3.55 USD | ¥714 4.4 USD | ¥6B 37.74M USD | 6.49 | ¥110 0.68 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥696 4.29 USD |
-0.29
|
¥6B 34.5M USD | ¥40K 247.26 USD | ¥677 4.17 USD | ¥696 4.29 USD | ¥6B 34.5M USD | 0 | -¥34 -0.2 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥503 3.1 USD |
+0.8
|
¥5B 32.44M USD | ¥1M 7.9K USD | ¥492 3.03 USD | ¥555 3.42 USD | ¥5B 32.44M USD | 0 | -¥56 -0.3 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
-2.94
|
¥5B 30.56M USD | ¥131K 807.76 USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
0
|
¥5B 29.36M USD | ¥361K 2.22K USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥5B 29.36M USD | 128.57 | ¥0 0.002 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥289 1.78 USD |
+3.96
|
¥4B 26.16M USD | ¥218K 1.35K USD | ¥282 1.74 USD | ¥294 1.81 USD | ¥4B 26.16M USD | 39.37 | ¥7 0.05 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥676 4.17 USD |
-5.32
|
¥4B 24.37M USD | ¥41K 253.43 USD | ¥671 4.14 USD | ¥706 4.35 USD | ¥4B 24.37M USD | 87.90 | ¥8 0.05 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥757 4.67 USD |
-2.7
|
¥4B 24.1M USD | ¥24K 149.84 USD | ¥756 4.66 USD | ¥765 4.72 USD | ¥4B 24.1M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
-0.99
|
¥4B 23.76M USD | ¥82K 502.54 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥4B 23.76M USD | 61.34 | ¥2 0.01 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥34 0.21 USD |
+6.06
|
¥3B 16.49M USD | ¥2M 14.68K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥3B 16.49M USD | 0 | -¥21 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
0
|
¥2B 10.17M USD | ¥52K 318.26 USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥5 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥124 0.76 USD |
-3.13
|
¥973M 6M USD | ¥59K 363.19 USD | ¥122 0.75 USD | ¥124 0.76 USD | ¥973M 6M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,650 466.47 USD |
+0.6
|
¥18T 113.13B USD | ¥119K 735 USD | ¥75,200 463.69 USD | ¥75,880 467.89 USD | ¥18T 113.13B USD | 32.10 | ¥2K 14.53 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,708 59.86 USD |
+0.01
|
¥1T 7.68B USD | ¥36K 219.51 USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.68B USD | 18.57 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥19,800 122.09 USD |
+6.39
|
¥832B 5.13B USD | ¥296K 1.82K USD | ¥19,780 121.97 USD | ¥19,880 122.58 USD | ¥832B 5.13B USD | 18.24 | ¥1K 6.69 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,100 62.28 USD |
+0.35
|
¥759B 4.68B USD | ¥19K 115.31 USD | ¥10,000 61.66 USD | ¥10,195 62.86 USD | ¥759B 4.68B USD | 38.80 | ¥260 1.6 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,720 140.09 USD |
+0.51
|
¥731B 4.51B USD | ¥15K 90.64 USD | ¥22,425 138.28 USD | ¥22,720 140.09 USD | ¥731B 4.51B USD | 20.09 | ¥1K 6.97 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,899 24.04 USD |
-0.56
|
¥713B 4.4B USD | ¥155K 955.14 USD | ¥3,868 23.85 USD | ¥3,868 23.85 USD | ¥713B 4.4B USD | 21.18 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,716 53.74 USD |
+0.52
|
¥662B 4.08B USD | ¥24K 144.9 USD | ¥8,618 53.14 USD | ¥8,826 54.42 USD | ¥662B 4.08B USD | 26.10 | ¥334 2.06 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥44,060 271.68 USD |
-1.17
|
¥544B 3.35B USD | ¥30K 182.52 USD | ¥42,950 264.84 USD | ¥44,340 273.41 USD | ¥544B 3.35B USD | 23.77 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,090 80.71 USD |
+1.32
|
¥531B 3.28B USD | ¥115K 706.64 USD | ¥12,580 77.57 USD | ¥13,100 80.78 USD | ¥531B 3.28B USD | 16.47 | ¥795 4.9 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,632 28.56 USD |
+0.52
|
¥448B 2.76B USD | ¥54K 333.59 USD | ¥4,612 28.44 USD | ¥4,655 28.7 USD | ¥448B 2.76B USD | 14.17 | ¥327 2.01 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,842 48.35 USD |
-1.21
|
¥435B 2.68B USD | ¥108K 667.18 USD | ¥7,800 48.1 USD | ¥8,041 49.58 USD | ¥435B 2.68B USD | 78.19 | ¥100 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
