Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,235 26.11 USD |
-0.05
|
¥25T 152.2B USD | ¥6M 34.24K USD | ¥4,234 26.11 USD | ¥4,340 26.76 USD | ¥25T 152.2B USD | 20.35 | ¥208 1.28 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,260 186.59 USD |
+1.92
|
¥22T 134.74B USD | ¥12M 73.37K USD | ¥28,960 178.57 USD | ¥31,010 191.21 USD | ¥22T 134.74B USD | 36.70 | ¥824 5.08 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,224 56.88 USD |
+2.42
|
¥21T 128.74B USD | ¥9M 55.06K USD | ¥8,845 54.54 USD | ¥9,333 57.55 USD | ¥21T 128.74B USD | 48.81 | ¥189 1.17 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,414 33.38 USD |
+2.65
|
¥10T 60.31B USD | ¥14M 85.31K USD | ¥5,220 32.19 USD | ¥5,485 33.82 USD | ¥10T 60.31B USD | 31.99 | ¥169 1.04 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,206 19.77 USD |
+1.23
|
¥7T 46.16B USD | ¥4M 23.45K USD | ¥3,087 19.03 USD | ¥3,232 19.93 USD | ¥7T 46.16B USD | 21.69 | ¥148 0.91 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,499 21.58 USD |
+1.72
|
¥6T 37.25B USD | ¥3M 17.91K USD | ¥3,448 21.26 USD | ¥3,514 21.67 USD | ¥6T 37.25B USD | 22.69 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,531 27.94 USD |
+2.79
|
¥6T 37.09B USD | ¥4M 27.67K USD | ¥4,505 27.78 USD | ¥4,639 28.6 USD | ¥6T 37.09B USD | 19.19 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,902 17.9 USD |
+5.81
|
¥5T 32.71B USD | ¥5M 29.42K USD | ¥2,726 16.81 USD | ¥2,902 17.9 USD | ¥5T 32.71B USD | 8.26 | ¥351 2.17 USD | ||
Disco Corporation
6146.T
JP
|
¥46,440 286.36 USD |
+2.47
|
¥5T 31.07B USD | ¥1M 8.22K USD | ¥44,360 273.53 USD | ¥47,100 290.43 USD | ¥5T 31.07B USD | 29.56 | ¥2K 9.69 USD | ||
TDK Corporation
6762.T
JP
|
¥2,334 14.39 USD |
+3.43
|
¥4T 27.32B USD | ¥5M 32.89K USD | ¥2,232 13.76 USD | ¥2,341 14.43 USD | ¥4T 27.32B USD | 11.15 | ¥209 1.29 USD | ||
Canon Inc.
7751.T
JP
|
¥4,723 29.12 USD |
-0.25
|
¥4T 24.27B USD | ¥681K 4.2K USD | ¥4,713 29.06 USD | ¥4,798 29.59 USD | ¥4T 24.27B USD | 11.94 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,664 41.09 USD |
+3.83
|
¥4T 23.45B USD | ¥13M 82.35K USD | ¥6,067 37.41 USD | ¥6,775 41.78 USD | ¥4T 23.45B USD | 49.20 | ¥135 0.84 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,935 36.6 USD |
-0.13
|
¥3T 20.5B USD | ¥586K 3.61K USD | ¥5,914 36.47 USD | ¥6,077 37.47 USD | ¥3T 20.5B USD | 152.33 | ¥39 0.24 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,510 225.13 USD |
+4.34
|
¥3T 20.2B USD | ¥3M 18.98K USD | ¥34,290 211.44 USD | ¥36,870 227.35 USD | ¥3T 20.2B USD | 43.97 | ¥830 5.12 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,150 37.92 USD |
-1.08
|
¥3T 16.25B USD | ¥736K 4.54K USD | ¥6,133 37.82 USD | ¥6,283 38.74 USD | ¥3T 16.25B USD | 33.59 | ¥183 1.13 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,598 53.02 USD |
+1.91
|
¥2T 10.02B USD | ¥2M 9.98K USD | ¥8,376 51.65 USD | ¥8,753 53.97 USD | ¥2T 10.02B USD | 15.59 | ¥551 3.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,729 22.99 USD |
+0.27
|
¥1T 8.72B USD | ¥359K 2.21K USD | ¥3,726 22.98 USD | ¥3,814 23.52 USD | ¥1T 8.72B USD | 21.01 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,650 28.67 USD |
+0.54
|
¥1T 8.28B USD | ¥390K 2.41K USD | ¥4,612 28.44 USD | ¥4,709 29.04 USD | ¥1T 8.28B USD | 20.09 | ¥231 1.43 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,154 19.45 USD |
+3.89
|
¥1T 7.51B USD | ¥3M 15.9K USD | ¥2,976 18.35 USD | ¥3,154 19.45 USD | ¥1T 7.51B USD | 0 | -¥428 -2.6 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,985 18.41 USD |
+2.28
|
¥1T 7.39B USD | ¥1M 6.21K USD | ¥2,896 17.86 USD | ¥2,990 18.44 USD | ¥1T 7.39B USD | 9.39 | ¥318 1.96 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,482 46.14 USD |
+7.41
|
¥991B 6.11B USD | ¥19M 120.19K USD | ¥6,896 42.52 USD | ¥7,530 46.43 USD | ¥991B 6.11B USD | 56.36 | ¥133 0.82 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,974 30.67 USD |
-4.27
|
¥978B 6.03B USD | ¥2M 12.77K USD | ¥4,595 28.33 USD | ¥4,997 30.81 USD | ¥978B 6.03B USD | 21.93 | ¥227 1.4 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,774 47.94 USD |
+5.77
|
¥933B 5.75B USD | ¥915K 5.64K USD | ¥7,204 44.42 USD | ¥7,788 48.02 USD | ¥933B 5.75B USD | 23.23 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,870 17.7 USD |
+2.66
|
¥909B 5.61B USD | ¥619K 3.81K USD | ¥2,788 17.19 USD | ¥2,876 17.74 USD | ¥909B 5.61B USD | 19.78 | ¥145 0.89 USD | ||
TISI Inc.
3626.T
JP
|
¥4,217 26 USD |
+0.5
|
¥886B 5.47B USD | ¥273K 1.68K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥886B 5.47B USD | 18.66 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,700 41.31 USD |
+0.16
|
¥870B 5.36B USD | ¥348K 2.14K USD | ¥6,659 41.06 USD | ¥6,738 41.55 USD | ¥870B 5.36B USD | 24.99 | ¥268 1.65 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,986 12.24 USD |
+3.9
|
¥694B 4.28B USD | ¥7M 44.3K USD | ¥1,856 11.44 USD | ¥1,999 12.33 USD | ¥694B 4.28B USD | 0 | -¥85 -0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,364 14.58 USD |
+15
|
¥681B 4.2B USD | ¥5M 28.82K USD | ¥2,163 13.34 USD | ¥2,370 14.61 USD | ¥681B 4.2B USD | 38.40 | ¥62 0.38 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,319 20.47 USD |
+4.47
|
¥576B 3.55B USD | ¥1M 7.41K USD | ¥3,133 19.32 USD | ¥3,369 20.77 USD | ¥576B 3.55B USD | 21.79 | ¥152 0.94 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,219 19.85 USD |
+2.42
|
¥575B 3.54B USD | ¥540K 3.33K USD | ¥3,100 19.12 USD | ¥3,254 20.06 USD | ¥575B 3.54B USD | 14.73 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥343K 2.12K USD | ¥2,872 17.71 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,052 12.65 USD |
-3.59
|
¥450B 2.77B USD | ¥640K 3.95K USD | ¥2,048 12.63 USD | ¥2,108 13 USD | ¥450B 2.77B USD | 24.33 | ¥84 0.52 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,601 16.04 USD |
+4
|
¥436B 2.69B USD | ¥745K 4.6K USD | ¥2,480 15.3 USD | ¥2,609 16.09 USD | ¥436B 2.69B USD | 15.50 | ¥168 1.03 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,080 49.82 USD |
+5.76
|
¥415B 2.56B USD | ¥1M 8.57K USD | ¥7,440 45.88 USD | ¥8,140 50.19 USD | ¥415B 2.56B USD | 30.31 | ¥266 1.64 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,149 7.08 USD |
-0.56
|
¥407B 2.51B USD | ¥772K 4.76K USD | ¥1,124 6.93 USD | ¥1,176 7.25 USD | ¥407B 2.51B USD | 16.40 | ¥70 0.43 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,095 62.25 USD |
+4.97
|
¥391B 2.41B USD | ¥1M 6.35K USD | ¥9,410 58.02 USD | ¥10,240 63.14 USD | ¥391B 2.41B USD | 20.86 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,237 44.62 USD |
+5.93
|
¥389B 2.4B USD | ¥1M 7.4K USD | ¥6,728 41.49 USD | ¥7,278 44.88 USD | ¥389B 2.4B USD | 10.40 | ¥695 4.29 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,938 11.95 USD |
+0.39
|
¥367B 2.26B USD | ¥1M 6.33K USD | ¥1,922 11.85 USD | ¥1,962 12.1 USD | ¥367B 2.26B USD | 21.50 | ¥90 0.56 USD | ||
Sharp Corporation
6753.T
JP
|
¥516 3.18 USD |
-3.91
|
¥335B 2.07B USD | ¥3M 16.6K USD | ¥508 3.13 USD | ¥531 3.27 USD | ¥335B 2.07B USD | 26.28 | ¥20 0.12 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,402 14.81 USD |
+4.16
|
¥308B 1.9B USD | ¥643K 3.96K USD | ¥2,279 14.05 USD | ¥2,418 14.91 USD | ¥308B 1.9B USD | 20.15 | ¥119 0.74 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,318 14.29 USD |
+1.05
|
¥291B 1.79B USD | ¥684K 4.21K USD | ¥2,282 14.07 USD | ¥2,401 14.8 USD | ¥291B 1.79B USD | 41.75 | ¥56 0.34 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,122 6.92 USD |
-1.06
|
¥287B 1.77B USD | ¥1M 9.18K USD | ¥1,110 6.84 USD | ¥1,149 7.08 USD | ¥287B 1.77B USD | 38.98 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,195 7.37 USD |
+2.14
|
¥268B 1.65B USD | ¥184K 1.14K USD | ¥1,166 7.19 USD | ¥1,197 7.38 USD | ¥268B 1.65B USD | 25.44 | ¥47 0.29 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,210 32.13 USD |
+3.99
|
¥233B 1.44B USD | ¥524K 3.23K USD | ¥4,800 29.6 USD | ¥5,260 32.43 USD | ¥233B 1.44B USD | 31.14 | ¥167 1.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥724 4.46 USD |
-0.96
|
¥193B 1.19B USD | ¥339K 2.09K USD | ¥722 4.45 USD | ¥739 4.56 USD | ¥193B 1.19B USD | 74.71 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,924 18.03 USD |
+4.8
|
¥192B 1.18B USD | ¥716K 4.41K USD | ¥2,727 16.82 USD | ¥2,960 18.25 USD | ¥192B 1.18B USD | 17.71 | ¥165 1.02 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,335 14.4 USD |
+3.27
|
¥175B 1.08B USD | ¥3M 16.03K USD | ¥2,210 13.63 USD | ¥2,368 14.6 USD | ¥175B 1.08B USD | 24.75 | ¥94 0.58 USD | ||
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
-0.44
|
¥162B 998.47M USD | ¥419K 2.58K USD | ¥451 2.78 USD | ¥457 2.82 USD | ¥162B 998.47M USD | 14.45 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥860 5.3 USD |
+2.75
|
¥157B 969.1M USD | ¥643K 3.96K USD | ¥823 5.07 USD | ¥861 5.31 USD | ¥157B 969.1M USD | 17.65 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,503 9.27 USD |
-0.66
|
¥153B 946.32M USD | ¥391K 2.41K USD | ¥1,490 9.19 USD | ¥1,535 9.47 USD | ¥153B 946.32M USD | 45.72 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
+9.68
|
¥145B 894.29M USD | ¥25M 153.82K USD | ¥30 0.18 USD | ¥36 0.22 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,999 12.33 USD |
0
|
¥130B 804.1M USD | ¥339K 2.09K USD | ¥1,928 11.89 USD | ¥2,015 12.42 USD | ¥130B 804.1M USD | 13.16 | ¥152 0.94 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,105 19.15 USD |
+1.97
|
¥124B 766.31M USD | ¥331K 2.04K USD | ¥2,976 18.35 USD | ¥3,115 19.21 USD | ¥124B 766.31M USD | 45.25 | ¥69 0.42 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥406 2.5 USD |
-0.25
|
¥124B 761.67M USD | ¥554K 3.41K USD | ¥397 2.45 USD | ¥407 2.51 USD | ¥124B 761.67M USD | 18.18 | ¥22 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,950 30.52 USD |
+7.61
|
¥93B 574.18M USD | ¥902K 5.56K USD | ¥4,555 28.09 USD | ¥4,990 30.77 USD | ¥93B 574.18M USD | 26.13 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,192 13.52 USD |
+4.68
|
¥92B 565.52M USD | ¥916K 5.65K USD | ¥2,033 12.54 USD | ¥2,217 13.67 USD | ¥92B 565.52M USD | 0 | -¥8 -0.05 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥482 2.97 USD |
-0.21
|
¥87B 538.5M USD | ¥283K 1.75K USD | ¥473 2.92 USD | ¥490 3.02 USD | ¥87B 538.5M USD | 47.44 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,548 15.71 USD |
-4.61
|
¥82B 507.04M USD | ¥1M 6.38K USD | ¥2,500 15.42 USD | ¥2,643 16.3 USD | ¥82B 507.04M USD | 39.16 | ¥65 0.4 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥710 4.38 USD |
0
|
¥68B 417.2M USD | ¥256K 1.58K USD | ¥696 4.29 USD | ¥710 4.38 USD | ¥68B 417.2M USD | 36.24 | ¥20 0.12 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,407 8.68 USD |
+0.57
|
¥63B 390.96M USD | ¥8M 47.82K USD | ¥1,381 8.52 USD | ¥1,460 9 USD | ¥63B 390.96M USD | 7.77 | ¥181 1.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥716 4.41 USD |
+0.42
|
¥57B 351.33M USD | ¥363K 2.24K USD | ¥692 4.27 USD | ¥726 4.48 USD | ¥57B 351.33M USD | 18.38 | ¥39 0.24 USD | ||
|
CMK Corporation
6958.T
JP
|
¥733 4.52 USD |
+5.01
|
¥52B 322.23M USD | ¥427K 2.64K USD | ¥691 4.26 USD | ¥736 4.54 USD | ¥52B 322.23M USD | 13.79 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,939 11.96 USD |
-0.46
|
¥44B 274.15M USD | ¥1M 6.3K USD | ¥1,814 11.19 USD | ¥1,965 12.12 USD | ¥44B 274.15M USD | 19.93 | ¥97 0.6 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,582 9.75 USD |
+6.89
|
¥43B 267.08M USD | ¥902K 5.56K USD | ¥1,420 8.76 USD | ¥1,585 9.77 USD | ¥43B 267.08M USD | 13.13 | ¥120 0.74 USD | ||
BASE,Inc.
4477.T
JP
|
¥309 1.91 USD |
+0.32
|
¥36B 219.43M USD | ¥290K 1.79K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥36B 219.43M USD | 15.77 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,746 10.77 USD |
-3.54
|
¥29B 176.17M USD | ¥578K 3.57K USD | ¥1,700 10.48 USD | ¥1,797 11.08 USD | ¥29B 176.17M USD | 24.60 | ¥71 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,649 16.33 USD |
-0.71
|
¥27B 164.97M USD | ¥412K 2.54K USD | ¥2,618 16.14 USD | ¥2,756 16.99 USD | ¥27B 164.97M USD | 27.38 | ¥97 0.6 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥735 4.53 USD |
+5.3
|
¥26B 159.32M USD | ¥323K 1.99K USD | ¥696 4.29 USD | ¥736 4.54 USD | ¥26B 159.32M USD | 26.18 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥478 2.95 USD |
+0.63
|
¥21B 126.83M USD | ¥470K 2.9K USD | ¥471 2.9 USD | ¥484 2.98 USD | ¥21B 126.83M USD | 0 | -¥16 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥811 5 USD |
+1.76
|
¥14B 88.95M USD | ¥289K 1.78K USD | ¥781 4.82 USD | ¥830 5.12 USD | ¥14B 88.95M USD | 29.49 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥38 0.23 USD |
+2.7
|
¥14B 84.27M USD | ¥525K 3.24K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥14B 84.27M USD | 180.95 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥843 5.2 USD |
+1.32
|
¥13B 82.34M USD | ¥27K 168.34 USD | ¥812 5.01 USD | ¥844 5.2 USD | ¥13B 82.34M USD | 27.14 | ¥31 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
-2.15
|
¥13B 77.61M USD | ¥1M 8.92K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥13B 77.61M USD | 0 | -¥17 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
0
|
¥9B 55.24M USD | ¥1M 8.65K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥125 0.77 USD |
-3.85
|
¥7B 45.36M USD | ¥2M 9.76K USD | ¥122 0.75 USD | ¥132 0.81 USD | ¥7B 45.36M USD | 0 | -¥22 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥933 5.75 USD |
+0.76
|
¥7B 42.45M USD | ¥3M 16.29K USD | ¥905 5.58 USD | ¥1,073 6.62 USD | ¥7B 42.45M USD | 313.08 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,686 10.4 USD |
+1.08
|
¥7B 41.58M USD | ¥12K 74.61 USD | ¥1,628 10.04 USD | ¥1,699 10.48 USD | ¥7B 41.58M USD | 13.23 | ¥127 0.79 USD | ||
Showcase Inc.
3909.T
JP
|
¥714 4.4 USD |
0
|
¥6B 37.74M USD | ¥3M 18.85K USD | ¥575 3.55 USD | ¥714 4.4 USD | ¥6B 37.74M USD | 6.49 | ¥110 0.68 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥717 4.42 USD |
+2.72
|
¥6B 35.54M USD | ¥81K 501.92 USD | ¥677 4.17 USD | ¥727 4.48 USD | ¥6B 35.54M USD | 0 | -¥34 -0.2 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥493 3.04 USD |
-1.2
|
¥5B 31.79M USD | ¥2M 12.15K USD | ¥478 2.95 USD | ¥555 3.42 USD | ¥5B 31.79M USD | 0 | -¥56 -0.3 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
0
|
¥5B 31.48M USD | ¥442K 2.73K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.28 USD |
+2.22
|
¥5B 30.01M USD | ¥468K 2.89K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 30.01M USD | 131.42 | ¥0 0.002 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥284 1.75 USD |
+2.16
|
¥4B 25.71M USD | ¥341K 2.1K USD | ¥282 1.74 USD | ¥294 1.81 USD | ¥4B 25.71M USD | 38.69 | ¥7 0.05 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥702 4.33 USD |
-1.68
|
¥4B 25.31M USD | ¥71K 437.8 USD | ¥671 4.14 USD | ¥706 4.35 USD | ¥4B 25.31M USD | 91.28 | ¥8 0.05 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥775 4.78 USD |
-0.39
|
¥4B 24.67M USD | ¥40K 246.65 USD | ¥756 4.66 USD | ¥784 4.83 USD | ¥4B 24.67M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
-0.99
|
¥4B 23.76M USD | ¥268K 1.66K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 23.76M USD | 61.34 | ¥2 0.01 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥34 0.21 USD |
+6.25
|
¥3B 16.49M USD | ¥3M 17.71K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥3B 16.49M USD | 0 | -¥21 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
-11.11
|
¥1B 9.04M USD | ¥727K 4.49K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥5 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥128 0.79 USD |
0
|
¥1B 6.19M USD | ¥105K 645.59 USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥1B 6.19M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,740 467.02 USD |
+0.72
|
¥18T 113.26B USD | ¥203K 1.25K USD | ¥75,200 463.69 USD | ¥76,190 469.8 USD | ¥18T 113.26B USD | 32.14 | ¥2K 14.53 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,703 59.83 USD |
-0.04
|
¥1T 7.68B USD | ¥72K 446.43 USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.68B USD | 18.56 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,550 126.71 USD |
+3.79
|
¥864B 5.32B USD | ¥129K 794.82 USD | ¥19,675 121.32 USD | ¥20,675 127.48 USD | ¥864B 5.32B USD | 18.93 | ¥1K 6.69 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,045 61.94 USD |
-0.2
|
¥755B 4.66B USD | ¥44K 273.78 USD | ¥9,986 61.58 USD | ¥10,195 62.86 USD | ¥755B 4.66B USD | 38.59 | ¥260 1.6 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,900 141.2 USD |
+1.31
|
¥736B 4.54B USD | ¥53K 324.34 USD | ¥22,425 138.28 USD | ¥23,060 142.19 USD | ¥736B 4.54B USD | 20.25 | ¥1K 6.97 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,892 24 USD |
-0.18
|
¥712B 4.39B USD | ¥35K 213.35 USD | ¥3,868 23.85 USD | ¥3,927 24.21 USD | ¥712B 4.39B USD | 21.14 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,574 52.87 USD |
-1.12
|
¥651B 4.01B USD | ¥68K 421.76 USD | ¥8,536 52.63 USD | ¥8,826 54.42 USD | ¥651B 4.01B USD | 25.68 | ¥334 2.06 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥44,830 276.43 USD |
+0.56
|
¥553B 3.41B USD | ¥65K 400.18 USD | ¥42,950 264.84 USD | ¥45,470 280.37 USD | ¥553B 3.41B USD | 24.18 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,295 81.98 USD |
+2.9
|
¥540B 3.33B USD | ¥352K 2.17K USD | ¥12,580 77.57 USD | ¥13,470 83.06 USD | ¥540B 3.33B USD | 16.73 | ¥795 4.9 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,640 28.61 USD |
+0.69
|
¥448B 2.77B USD | ¥132K 813.31 USD | ¥4,601 28.37 USD | ¥4,655 28.7 USD | ¥448B 2.77B USD | 14.20 | ¥327 2.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
