Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (592)
- {{country.name}}
- Tutti i paesi
- Giappone (592)
Tokyo (592)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥60,160 406.1 USD |
+9.34
|
¥27T 185.51B USD | ¥4M 24.18K USD | ¥56,770 383.21 USD | ¥60,180 406.23 USD | ¥27T 185.51B USD | 48.16 | ¥1K 8.43 USD | ||
| Sony Group Corporation 6758.T | ¥3,443 23.24 USD |
-1.85
|
¥20T 136.87B USD | ¥7M 45.1K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.87B USD | 20.07 | ¥172 1.16 USD | ||
| Advantest Corporation 6857.T | ¥26,525 179.05 USD |
+5.11
|
¥19T 129.88B USD | ¥5M 35.58K USD | ¥25,325 170.95 USD | ¥26,585 179.46 USD | ¥19T 129.88B USD | 51.77 | ¥512 3.46 USD | ||
| Keyence Corporation 6861.T | ¥74,910 505.66 USD |
-0.09
|
¥18T 122.64B USD | ¥258K 1.74K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.64B USD | 40.77 | ¥2K 12.4 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,522 64.28 USD |
+9.31
|
¥17T 117B USD | ¥28M 186.65K USD | ¥8,680 58.59 USD | ¥9,523 64.28 USD | ¥17T 117B USD | 74.36 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,821 25.79 USD |
+6.91
|
¥9T 60.22B USD | ¥10M 67.76K USD | ¥3,672 24.79 USD | ¥3,860 26.06 USD | ¥9T 60.22B USD | 47.09 | ¥81 0.55 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,379 29.56 USD |
+5.8
|
¥8T 53.63B USD | ¥9M 62.27K USD | ¥4,182 28.23 USD | ¥4,404 29.73 USD | ¥8T 53.63B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥70,970 479.07 USD |
+5.17
|
¥8T 51.96B USD | ¥1M 6.94K USD | ¥67,750 457.33 USD | ¥70,980 479.13 USD | ¥8T 51.96B USD | 56.84 | ¥1K 8.43 USD | ||
| TDK Corporation 6762.T | ¥3,790 25.58 USD |
+2.02
|
¥7T 48.56B USD | ¥11M 72.19K USD | ¥3,572 24.11 USD | ¥3,790 25.58 USD | ¥7T 48.56B USD | 36.82 | ¥103 0.69 USD | ||
| Fujitsu Limited 6702.T | ¥3,439 23.21 USD |
-0.75
|
¥6T 40.27B USD | ¥3M 18.09K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.27B USD | 19.92 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,070 27.47 USD |
-0.63
|
¥5T 36.5B USD | ¥2M 16.1K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.5B USD | 20.07 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,000 121.51 USD |
+5.51
|
¥5T 33.93B USD | ¥6M 38.21K USD | ¥17,260 116.51 USD | ¥18,020 121.64 USD | ¥5T 33.93B USD | 83.73 | ¥215 1.45 USD | ||
| Canon Inc. 7751.T | ¥4,369 29.49 USD |
+0.85
|
¥4T 25.47B USD | ¥1M 10.07K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.47B USD | 11.89 | ¥367 2.48 USD | ||
| Lasertec Corporation 6920.T | ¥41,160 277.84 USD |
+5.27
|
¥4T 24.9B USD | ¥2M 12.35K USD | ¥39,550 266.97 USD | ¥41,320 278.92 USD | ¥4T 24.9B USD | 42.61 | ¥966 6.52 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,665 31.49 USD |
-0.72
|
¥3T 18.09B USD | ¥732K 4.94K USD | ¥4,608 31.11 USD | ¥4,706 31.77 USD | ¥3T 18.09B USD | 177.30 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,485 84.28 USD |
+6.16
|
¥2T 15.94B USD | ¥2M 10.85K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.94B USD | 25.64 | ¥487 3.29 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥16,675 112.56 USD |
+11.35
|
¥2T 14.08B USD | ¥13M 87.55K USD | ¥15,065 101.69 USD | ¥16,735 112.97 USD | ¥2T 14.08B USD | 154.65 | ¥108 0.73 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,996 33.72 USD |
+3.76
|
¥2T 13.02B USD | ¥3M 22.83K USD | ¥4,885 32.98 USD | ¥5,126 34.6 USD | ¥2T 13.02B USD | 0 | -¥410 -2.7 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,540 30.65 USD |
-0.13
|
¥2T 12.31B USD | ¥2M 10.97K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.31B USD | 18.42 | ¥246 1.66 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,941 26.6 USD |
-1.13
|
¥2T 11.51B USD | ¥505K 3.41K USD | ¥3,933 26.55 USD | ¥4,030 27.2 USD | ¥2T 11.51B USD | 22.93 | ¥172 1.16 USD | ||
| Sumco Corporation 3436.T | ¥3,553 23.98 USD |
+0.88
|
¥1T 8.39B USD | ¥8M 54.6K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.39B USD | 0 | -¥33 -0.2 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,778 66 USD |
+0.8
|
¥1T 7.91B USD | ¥574K 3.88K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.91B USD | 35.12 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥5,733 38.7 USD |
-2.2
|
¥1T 7.61B USD | ¥678K 4.58K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.61B USD | 33.03 | ¥174 1.17 USD | ||
| Otsuka Corporation 4768.T | ¥2,947 19.89 USD |
-0.99
|
¥1T 7.54B USD | ¥888K 5.99K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.54B USD | 17.43 | ¥169 1.14 USD | ||
| Shimadzu Corporation 7701.T | ¥3,813 25.74 USD |
+0.5
|
¥1T 7.44B USD | ¥837K 5.65K USD | ¥3,758 25.37 USD | ¥3,845 25.95 USD | ¥1T 7.44B USD | 18.20 | ¥209 1.41 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,886 19.48 USD |
+0.5
|
¥925B 6.24B USD | ¥556K 3.75K USD | ¥2,868 19.36 USD | ¥2,940 19.85 USD | ¥925B 6.24B USD | 50.75 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,221 41.99 USD |
-1.69
|
¥807B 5.45B USD | ¥408K 2.76K USD | ¥6,135 41.41 USD | ¥6,343 42.82 USD | ¥807B 5.45B USD | 23.86 | ¥261 1.76 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,629 17.75 USD |
-0.04
|
¥763B 5.15B USD | ¥3M 17.98K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥763B 5.15B USD | 57.45 | ¥46 0.31 USD | ||
| TIS Inc. 3626.T | ¥3,291 22.22 USD |
-1.73
|
¥691B 4.66B USD | ¥382K 2.58K USD | ¥3,272 22.09 USD | ¥3,387 22.86 USD | ¥691B 4.66B USD | 16.05 | ¥205 1.38 USD | ||
| Rorze Corporation 6323.T | ¥3,969 26.79 USD |
+0.68
|
¥688B 4.65B USD | ¥1M 7.6K USD | ¥3,822 25.8 USD | ¥4,060 27.41 USD | ¥688B 4.65B USD | 36.34 | ¥109 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥3,893 26.28 USD |
-0.69
|
¥652B 4.4B USD | ¥2M 14.68K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥652B 4.4B USD | 24.34 | ¥160 1.08 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,317 22.39 USD |
+2.85
|
¥592B 4B USD | ¥467K 3.15K USD | ¥3,233 21.82 USD | ¥3,340 22.55 USD | ¥592B 4B USD | 21.33 | ¥155 1.05 USD | ||
| Anritsu Corporation 6754.T | ¥4,264 28.78 USD |
-0.12
|
¥546B 3.68B USD | ¥833K 5.62K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥546B 3.68B USD | 46.67 | ¥91 0.62 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,140 88.7 USD |
+1.23
|
¥509B 3.44B USD | ¥444K 3K USD | ¥12,870 86.88 USD | ¥13,350 90.12 USD | ¥509B 3.44B USD | 42.18 | ¥312 2.1 USD | ||
| Sharp Corporation 6753.T | ¥642 4.34 USD |
-2.24
|
¥417B 2.82B USD | ¥1M 9.56K USD | ¥637 4.3 USD | ¥664 4.48 USD | ¥417B 2.82B USD | 8.79 | ¥73 0.49 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,090 14.11 USD |
+0.77
|
¥408B 2.75B USD | ¥582K 3.93K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥408B 2.75B USD | 15.50 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,798 12.14 USD |
-0.14
|
¥404B 2.73B USD | ¥351K 2.37K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥404B 2.73B USD | 22.49 | ¥80 0.54 USD | ||
| Ferrotec Corporation 6890.T | ¥8,310 56.09 USD |
+0.97
|
¥389B 2.63B USD | ¥292K 1.97K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥389B 2.63B USD | 30.14 | ¥276 1.86 USD | ||
| Rakus Co., Ltd. 3923.T | ¥971 6.55 USD |
-0.62
|
¥344B 2.32B USD | ¥1M 8.4K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥344B 2.32B USD | 26.29 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,815 32.5 USD |
+2.56
|
¥316B 2.13B USD | ¥1M 8.87K USD | ¥4,715 31.83 USD | ¥4,930 33.28 USD | ¥316B 2.13B USD | 28.25 | ¥170 1.15 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,225 21.77 USD |
+1.1
|
¥280B 1.89B USD | ¥225K 1.52K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥280B 1.89B USD | 13.01 | ¥248 1.67 USD | ||
| Nichicon Corporation 6996.T | ¥4,165 28.11 USD |
+2.34
|
¥280B 1.89B USD | ¥723K 4.88K USD | ¥4,005 27.03 USD | ¥4,215 28.45 USD | ¥280B 1.89B USD | 44.29 | ¥94 0.63 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,058 7.14 USD |
-1.12
|
¥237B 1.6B USD | ¥238K 1.61K USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥237B 1.6B USD | 23.43 | ¥45 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥4,029 27.2 USD |
-1.61
|
¥223B 1.51B USD | ¥146K 988.24 USD | ¥4,022 27.15 USD | ¥4,172 28.16 USD | ¥223B 1.51B USD | 140.53 | ¥29 0.19 USD | ||
| Japan Display Inc. 6740.T | ¥55 0.37 USD |
+1.85
|
¥213B 1.44B USD | ¥17M 115.16K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥213B 1.44B USD | 0 | -¥3 -0.02 USD | ||
| TOWA Corporation 6315.T | ¥2,843 19.19 USD |
-1.86
|
¥213B 1.44B USD | ¥2M 13.37K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥213B 1.44B USD | 46.50 | ¥61 0.41 USD | ||
| Sansan, Inc. 4443.T | ¥1,534 10.35 USD |
-1.22
|
¥194B 1.31B USD | ¥478K 3.23K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥194B 1.31B USD | 94.98 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥676 4.56 USD |
-1.42
|
¥173B 1.17B USD | ¥3M 17.35K USD | ¥667 4.5 USD | ¥691 4.66 USD | ¥173B 1.17B USD | 21.01 | ¥32 0.22 USD | ||
| Systena Corporation 2317.T | ¥415 2.8 USD |
-0.48
|
¥148B 1B USD | ¥394K 2.66K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥148B 1B USD | 4.56 | ¥91 0.61 USD | ||
| GMO internet, Inc. 4784.T | ¥479 3.23 USD |
+0.21
|
¥146B 983.75M USD | ¥818K 5.52K USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥146B 983.75M USD | 23.63 | ¥20 0.14 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥794 5.36 USD |
-0.25
|
¥145B 979.49M USD | ¥2M 11.66K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥145B 979.49M USD | 45.97 | ¥17 0.12 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,460 50.36 USD |
+5.66
|
¥140B 947.3M USD | ¥2M 11.69K USD | ¥6,620 44.69 USD | ¥7,540 50.9 USD | ¥140B 947.3M USD | 46.96 | ¥159 1.07 USD | ||
| Datasection Inc. 3905.T | ¥4,655 31.42 USD |
-5.77
|
¥138B 932.56M USD | ¥1M 9.66K USD | ¥4,580 30.92 USD | ¥5,010 33.82 USD | ¥138B 932.56M USD | 51.49 | ¥90 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,752 18.58 USD |
-0.76
|
¥110B 743.5M USD | ¥446K 3.01K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥110B 743.5M USD | 522.20 | ¥5 0.04 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,240 48.87 USD |
+2.99
|
¥106B 715.85M USD | ¥358K 2.42K USD | ¥6,920 46.71 USD | ¥7,260 49.01 USD | ¥106B 715.85M USD | 16.99 | ¥426 2.88 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,380 29.57 USD |
-3.42
|
¥105B 712.11M USD | ¥763K 5.15K USD | ¥4,305 29.06 USD | ¥4,740 32 USD | ¥105B 712.11M USD | 63.54 | ¥69 0.47 USD | ||
| QD Laser, Inc. 6613.T | ¥2,509 16.94 USD |
-1.61
|
¥105B 708.62M USD | ¥2M 12.28K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥105B 708.62M USD | 0 | -¥9 -0.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,425 29.87 USD |
+1.72
|
¥101B 684.85M USD | ¥2M 12.17K USD | ¥4,120 27.81 USD | ¥4,590 30.98 USD | ¥101B 684.85M USD | 49.38 | ¥90 0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥1,031 6.96 USD |
-1.99
|
¥98B 660.67M USD | ¥977K 6.6K USD | ¥1,009 6.81 USD | ¥1,050 7.09 USD | ¥98B 660.67M USD | 56.99 | ¥18 0.12 USD | ||
| Infomart Corporation 2492.T | ¥362 2.44 USD |
-1.09
|
¥96B 651.24M USD | ¥996K 6.72K USD | ¥357 2.41 USD | ¥373 2.52 USD | ¥96B 651.24M USD | 42.63 | ¥8 0.06 USD | ||
| Fixstars Corporation 3687.T | ¥2,672 18.04 USD |
-8.96
|
¥86B 582.65M USD | ¥8M 54.64K USD | ¥2,583 17.44 USD | ¥3,160 21.33 USD | ¥86B 582.65M USD | 50.30 | ¥53 0.36 USD | ||
| Appier Group, Inc. 4180.T | ¥839 5.66 USD |
-3.78
|
¥86B 578.08M USD | ¥649K 4.38K USD | ¥838 5.66 USD | ¥888 5.99 USD | ¥86B 578.08M USD | 33.51 | ¥25 0.17 USD | ||
| Tamura Corporation 6768.T | ¥1,008 6.8 USD |
+0.9
|
¥80B 541.46M USD | ¥538K 3.63K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥80B 541.46M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥4,845 32.71 USD |
-0.1
|
¥56B 379.26M USD | ¥189K 1.27K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥56B 379.26M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥748 5.05 USD |
+1.77
|
¥53B 359.97M USD | ¥330K 2.22K USD | ¥738 4.98 USD | ¥758 5.12 USD | ¥53B 359.97M USD | 13.23 | ¥57 0.38 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,599 10.79 USD |
+0.19
|
¥49B 327.85M USD | ¥7M 49.43K USD | ¥1,478 9.98 USD | ¥1,734 11.7 USD | ¥49B 327.85M USD | 62.60 | ¥26 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥2,045 13.8 USD |
+0.99
|
¥39B 264.02M USD | ¥447K 3.02K USD | ¥2,001 13.51 USD | ¥2,074 14 USD | ¥39B 264.02M USD | 0 | -¥85 -0.5 USD | ||
| BASE,Inc. 4477.T | ¥266 1.8 USD |
+0.38
|
¥31B 206.77M USD | ¥377K 2.55K USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥31B 206.77M USD | 16.98 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,785 12.05 USD |
-6.05
|
¥30B 204.67M USD | ¥770K 5.2K USD | ¥1,745 11.78 USD | ¥1,947 13.14 USD | ¥30B 204.67M USD | 37.13 | ¥48 0.32 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥746 5.04 USD |
+2.75
|
¥22B 146.5M USD | ¥215K 1.45K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥22B 146.5M USD | 0 | -¥6 -0.03 USD | ||
| eole Inc. 2334.T | ¥613 4.14 USD |
+6.42
|
¥21B 141.92M USD | ¥3M 18.57K USD | ¥572 3.86 USD | ¥621 4.19 USD | ¥21B 141.92M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥17B 115.68M USD | ¥682K 4.61K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥112 0.76 USD |
-1.75
|
¥15B 104.57M USD | ¥411K 2.77K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥15B 104.57M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥961 6.49 USD |
-1.23
|
¥13B 87.43M USD | ¥100K 673 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.43M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥1M 8.99K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥187 1.26 USD |
+0.54
|
¥8B 54.11M USD | ¥260K 1.76K USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥8B 54.11M USD | 60.91 | ¥3 0.02 USD | ||
| Globalway, Inc. 3936.T | ¥180 1.22 USD |
+1.13
|
¥7B 44.42M USD | ¥726K 4.9K USD | ¥175 1.18 USD | ¥184 1.24 USD | ¥7B 44.42M USD | 34.15 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥759 5.12 USD |
+1.61
|
¥6B 41.19M USD | ¥76K 510.32 USD | ¥730 4.93 USD | ¥762 5.14 USD | ¥6B 41.19M USD | 0 | -¥23 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥173K 1.17K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥71 0.48 USD |
-4.05
|
¥5B 36.17M USD | ¥10M 65.34K USD | ¥69 0.47 USD | ¥82 0.55 USD | ¥5B 36.17M USD | 0 | -¥22 -0.1 USD | ||
| SystemSoft Corporation 7527.T | ¥47 0.32 USD |
-2.08
|
¥5B 33.57M USD | ¥901K 6.08K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥31 0.21 USD |
-3.03
|
¥4B 27.5M USD | ¥84K 564.32 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥13 0.09 USD |
+18.18
|
¥2B 16.09M USD | ¥4M 28.02K USD | ¥10 0.07 USD | ¥15 0.1 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥21 0.14 USD |
-4.55
|
¥543M 3.67M USD | ¥148K 1K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥543M 3.67M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,933 60.3 USD |
-0.29
|
¥1T 7.73B USD | ¥192K 1.3K USD | ¥8,750 59.06 USD | ¥9,000 60.75 USD | ¥1T 7.73B USD | 18.67 | ¥478 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,105 169.47 USD |
+2.57
|
¥1T 7.12B USD | ¥61K 410.42 USD | ¥24,400 164.71 USD | ¥25,110 169.5 USD | ¥1T 7.12B USD | 28.57 | ¥879 5.93 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,950 235.92 USD |
+3.1
|
¥897B 6.06B USD | ¥184K 1.24K USD | ¥32,950 222.42 USD | ¥35,000 236.26 USD | ¥897B 6.06B USD | 46.02 | ¥759 5.13 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,915 181.68 USD |
+1.11
|
¥881B 5.94B USD | ¥51K 346.96 USD | ¥26,155 176.55 USD | ¥27,215 183.71 USD | ¥881B 5.94B USD | 27.10 | ¥993 6.7 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥69,290 467.73 USD |
+2.27
|
¥855B 5.77B USD | ¥97K 655.45 USD | ¥66,250 447.21 USD | ¥69,300 467.79 USD | ¥855B 5.77B USD | 47.13 | ¥1K 9.92 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,435 117.69 USD |
+4.78
|
¥708B 4.78B USD | ¥155K 1.05K USD | ¥16,790 113.34 USD | ¥17,435 117.69 USD | ¥708B 4.78B USD | 28.78 | ¥606 4.09 USD | ||
| NS Solutions Corporation 2327.T | ¥3,319 22.4 USD |
-0.6
|
¥607B 4.1B USD | ¥49K 329.41 USD | ¥3,296 22.25 USD | ¥3,345 22.58 USD | ¥607B 4.1B USD | 19.68 | ¥169 1.14 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,986 53.91 USD |
-0.01
|
¥606B 4.09B USD | ¥77K 522.47 USD | ¥7,901 53.33 USD | ¥8,127 54.86 USD | ¥606B 4.09B USD | 25.50 | ¥313 2.11 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,166 41.62 USD |
+0.54
|
¥454B 3.07B USD | ¥463K 3.13K USD | ¥5,936 40.07 USD | ¥6,169 41.64 USD | ¥454B 3.07B USD | 16.13 | ¥382 2.58 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,958 40.22 USD |
-1.18
|
¥448B 3.02B USD | ¥54K 367.22 USD | ¥5,938 40.08 USD | ¥6,045 40.81 USD | ¥448B 3.02B USD | 24.70 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,509 30.44 USD |
-0.24
|
¥435B 2.94B USD | ¥95K 643.3 USD | ¥4,466 30.15 USD | ¥4,523 30.53 USD | ¥435B 2.94B USD | 14.08 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,119 14.3 USD |
+1.48
|
¥414B 2.79B USD | ¥170K 1.15K USD | ¥2,080 14.04 USD | ¥2,130 14.38 USD | ¥414B 2.79B USD | 25.30 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,545 44.18 USD |
+0.45
|
¥319B 2.15B USD | ¥104K 704.73 USD | ¥6,468 43.66 USD | ¥6,647 44.87 USD | ¥319B 2.15B USD | 15.12 | ¥433 2.92 USD | ||
| santec Holdings Corporation 6777.T | ¥26,380 178.07 USD |
+13.71
|
¥310B 2.09B USD | ¥143K 966.64 USD | ¥24,070 162.48 USD | ¥26,560 179.29 USD | ¥310B 2.09B USD | 40.46 | ¥652 4.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||