Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,260 26.27 USD |
+1.43
|
¥25T 153.1B USD | ¥7M 43.53K USD | ¥4,220 26.02 USD | ¥4,330 26.7 USD | ¥25T 153.1B USD | 20.36 | ¥209 1.29 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,760 189.67 USD |
-2.16
|
¥22T 136.96B USD | ¥10M 64.68K USD | ¥29,870 184.18 USD | ¥31,300 193 USD | ¥22T 136.96B USD | 36.86 | ¥834 5.14 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,545 58.86 USD |
+2.94
|
¥22T 133.22B USD | ¥10M 61.61K USD | ¥9,251 57.04 USD | ¥9,608 59.24 USD | ¥22T 133.22B USD | 52.03 | ¥183 1.13 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,486 33.79 USD |
+0.53
|
¥10T 61.05B USD | ¥13M 74.93K USD | ¥5,235 32.28 USD | ¥5,557 34.27 USD | ¥10T 61.05B USD | 33.46 | ¥164 1.01 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,299 20.34 USD |
+1.29
|
¥8T 47.5B USD | ¥4M 24.31K USD | ¥3,206 19.77 USD | ¥3,325 20.5 USD | ¥8T 47.5B USD | 23.11 | ¥143 0.88 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,513 21.66 USD |
+0.37
|
¥6T 37.4B USD | ¥2M 15.44K USD | ¥3,450 21.27 USD | ¥3,537 21.81 USD | ¥6T 37.4B USD | 22.43 | ¥157 0.97 USD | ||
NEC Corporation
6701.T
JP
|
¥4,472 27.57 USD |
-1.13
|
¥6T 36.6B USD | ¥2M 12.11K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.6B USD | 18.94 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,948 18.18 USD |
+0.89
|
¥5T 33.22B USD | ¥6M 35.79K USD | ¥2,890 17.82 USD | ¥2,979 18.37 USD | ¥5T 33.22B USD | 8.44 | ¥349 2.15 USD | ||
Disco Corporation
6146.T
JP
|
¥48,840 301.15 USD |
+2.65
|
¥5T 32.68B USD | ¥1M 7.73K USD | ¥46,950 289.5 USD | ¥49,200 303.37 USD | ¥5T 32.68B USD | 31.63 | ¥2K 9.52 USD | ||
TDK Corporation
6762.T
JP
|
¥2,416 14.89 USD |
+2.16
|
¥5T 28.27B USD | ¥6M 36.92K USD | ¥2,334 14.39 USD | ¥2,422 14.94 USD | ¥5T 28.27B USD | 11.77 | ¥205 1.27 USD | ||
Canon Inc.
7751.T
JP
|
¥4,762 29.36 USD |
+1.54
|
¥4T 24.47B USD | ¥946K 5.83K USD | ¥4,691 28.93 USD | ¥4,786 29.51 USD | ¥4T 24.47B USD | 12.03 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,588 40.45 USD |
-4.8
|
¥4T 23.08B USD | ¥17M 98.79K USD | ¥6,379 39.33 USD | ¥6,892 42.5 USD | ¥4T 23.08B USD | 48.43 | ¥135 0.84 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,120 228.89 USD |
-0.22
|
¥3T 20.53B USD | ¥2M 14.66K USD | ¥36,170 223.03 USD | ¥37,740 232.71 USD | ¥3T 20.53B USD | 45.30 | ¥819 5.05 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,765 35.55 USD |
-2.24
|
¥3T 19.91B USD | ¥845K 5.21K USD | ¥5,735 35.36 USD | ¥5,913 36.46 USD | ¥3T 19.91B USD | 146.35 | ¥39 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,979 36.87 USD |
-2.78
|
¥3T 15.8B USD | ¥950K 5.86K USD | ¥5,895 36.35 USD | ¥6,155 37.95 USD | ¥3T 15.8B USD | 31.95 | ¥187 1.15 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,919 55 USD |
+1.62
|
¥2T 10.4B USD | ¥2M 12.33K USD | ¥8,490 52.35 USD | ¥8,979 55.37 USD | ¥2T 10.4B USD | 16.57 | ¥538 3.32 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,675 22.66 USD |
-1
|
¥1T 8.59B USD | ¥676K 4.17K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.59B USD | 20.74 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,585 28.27 USD |
-0.41
|
¥1T 8.17B USD | ¥221K 1.36K USD | ¥4,578 28.23 USD | ¥4,642 28.62 USD | ¥1T 8.17B USD | 20.43 | ¥224 1.38 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,042 18.76 USD |
+2.27
|
¥1T 7.53B USD | ¥881K 5.43K USD | ¥2,980 18.38 USD | ¥3,052 18.82 USD | ¥1T 7.53B USD | 9.86 | ¥308 1.9 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,078 18.98 USD |
-2.9
|
¥1T 7.33B USD | ¥3M 18.75K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥1T 7.33B USD | 0 | -¥416 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,498 46.23 USD |
+0.29
|
¥993B 6.12B USD | ¥14M 89.06K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥993B 6.12B USD | 55.12 | ¥136 0.84 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,988 30.76 USD |
+1.05
|
¥981B 6.05B USD | ¥932K 5.75K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥981B 6.05B USD | 18.92 | ¥264 1.63 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,980 49.21 USD |
+1.41
|
¥957B 5.9B USD | ¥478K 2.94K USD | ¥7,759 47.84 USD | ¥8,039 49.57 USD | ¥957B 5.9B USD | 23.84 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,905 17.91 USD |
+1.63
|
¥920B 5.67B USD | ¥409K 2.52K USD | ¥2,863 17.65 USD | ¥2,919 18 USD | ¥920B 5.67B USD | 20.57 | ¥141 0.87 USD | ||
TISI Inc.
3626.T
JP
|
¥4,165 25.68 USD |
-1.26
|
¥875B 5.4B USD | ¥173K 1.07K USD | ¥4,142 25.54 USD | ¥4,238 26.13 USD | ¥875B 5.4B USD | 18.43 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,694 41.28 USD |
-0.34
|
¥869B 5.36B USD | ¥309K 1.9K USD | ¥6,603 40.72 USD | ¥6,709 41.37 USD | ¥869B 5.36B USD | 24.81 | ¥270 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,234 13.78 USD |
+6.94
|
¥781B 4.82B USD | ¥14M 85.26K USD | ¥2,110 13.01 USD | ¥2,358 14.54 USD | ¥781B 4.82B USD | 0 | -¥87 -0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,288 14.11 USD |
-2.93
|
¥660B 4.07B USD | ¥1M 8.74K USD | ¥2,262 13.94 USD | ¥2,332 14.38 USD | ¥660B 4.07B USD | 29.65 | ¥77 0.48 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,429 21.14 USD |
+1.9
|
¥595B 3.67B USD | ¥1M 6.62K USD | ¥3,303 20.37 USD | ¥3,465 21.37 USD | ¥595B 3.67B USD | 23.36 | ¥147 0.9 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,274 20.19 USD |
+0.34
|
¥585B 3.6B USD | ¥512K 3.16K USD | ¥3,212 19.81 USD | ¥3,333 20.55 USD | ¥585B 3.6B USD | 14.98 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
0
|
¥561B 3.46B USD | ¥353K 2.17K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,072 12.78 USD |
+0.44
|
¥454B 2.8B USD | ¥490K 3.02K USD | ¥2,058 12.69 USD | ¥2,096 12.92 USD | ¥454B 2.8B USD | 26.74 | ¥77 0.48 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,360 51.55 USD |
+0.48
|
¥429B 2.65B USD | ¥2M 9.75K USD | ¥7,740 47.73 USD | ¥8,490 52.35 USD | ¥429B 2.65B USD | 31.36 | ¥266 1.64 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,485 64.65 USD |
+1.3
|
¥407B 2.51B USD | ¥874K 5.39K USD | ¥10,160 62.65 USD | ¥10,590 65.3 USD | ¥407B 2.51B USD | 21.67 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,487 46.17 USD |
-1.71
|
¥403B 2.48B USD | ¥1M 7.42K USD | ¥7,347 45.3 USD | ¥7,640 47.11 USD | ¥403B 2.48B USD | 10.75 | ¥696 4.29 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,124 6.93 USD |
-1.7
|
¥398B 2.46B USD | ¥355K 2.19K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥398B 2.46B USD | 16.62 | ¥68 0.42 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,248 13.86 USD |
-13.45
|
¥377B 2.32B USD | ¥3M 16.73K USD | ¥2,216 13.66 USD | ¥2,310 14.24 USD | ¥377B 2.32B USD | 13.52 | ¥166 1.03 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,988 12.26 USD |
+0.28
|
¥376B 2.32B USD | ¥488K 3.01K USD | ¥1,982 12.22 USD | ¥2,025 12.49 USD | ¥376B 2.32B USD | 22.83 | ¥87 0.54 USD | ||
Sharp Corporation
6753.T
JP
|
¥516 3.18 USD |
+2.59
|
¥335B 2.07B USD | ¥3M 16.88K USD | ¥496 3.06 USD | ¥517 3.19 USD | ¥335B 2.07B USD | 28.01 | ¥18 0.11 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,486 15.33 USD |
+2.07
|
¥318B 1.96B USD | ¥798K 4.92K USD | ¥2,392 14.75 USD | ¥2,510 15.47 USD | ¥318B 1.96B USD | 20.96 | ¥119 0.73 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,229 13.74 USD |
-3.92
|
¥279B 1.72B USD | ¥774K 4.77K USD | ¥2,188 13.49 USD | ¥2,306 14.22 USD | ¥279B 1.72B USD | 41.57 | ¥54 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,092 6.74 USD |
-1.44
|
¥279B 1.72B USD | ¥1M 6.28K USD | ¥1,076 6.64 USD | ¥1,114 6.87 USD | ¥279B 1.72B USD | 38.94 | ¥28 0.17 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,168 7.2 USD |
-2.26
|
¥262B 1.62B USD | ¥257K 1.58K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥262B 1.62B USD | 24.91 | ¥47 0.29 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,240 32.31 USD |
-0.76
|
¥234B 1.44B USD | ¥499K 3.08K USD | ¥5,020 30.95 USD | ¥5,340 32.93 USD | ¥234B 1.44B USD | 29.72 | ¥176 1.09 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,010 18.56 USD |
+3.05
|
¥198B 1.22B USD | ¥635K 3.92K USD | ¥2,869 17.69 USD | ¥3,035 18.71 USD | ¥198B 1.22B USD | 18.62 | ¥162 1 USD | ||
Infomart Corporation
2492.T
JP
|
¥718 4.43 USD |
-2.44
|
¥191B 1.18B USD | ¥362K 2.23K USD | ¥717 4.42 USD | ¥742 4.58 USD | ¥191B 1.18B USD | 74.94 | ¥10 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,369 14.61 USD |
+0.3
|
¥178B 1.1B USD | ¥2M 13.04K USD | ¥2,337 14.41 USD | ¥2,427 14.97 USD | ¥178B 1.1B USD | 25.87 | ¥92 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥450 2.77 USD |
+0.22
|
¥161B 991.86M USD | ¥217K 1.34K USD | ¥447 2.76 USD | ¥454 2.8 USD | ¥161B 991.86M USD | 14.61 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥877 5.41 USD |
+1.04
|
¥160B 988.25M USD | ¥444K 2.74K USD | ¥860 5.3 USD | ¥884 5.45 USD | ¥160B 988.25M USD | 18.00 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,465 9.03 USD |
-3.55
|
¥150B 922.39M USD | ¥462K 2.85K USD | ¥1,450 8.94 USD | ¥1,530 9.43 USD | ¥150B 922.39M USD | 44.39 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
0
|
¥141B 867.98M USD | ¥8M 51.76K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,002 12.34 USD |
-1.91
|
¥131B 805.31M USD | ¥282K 1.74K USD | ¥1,968 12.13 USD | ¥2,039 12.57 USD | ¥131B 805.31M USD | 13.63 | ¥147 0.91 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,125 19.27 USD |
-1.11
|
¥125B 771.24M USD | ¥245K 1.51K USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥125B 771.24M USD | 43.89 | ¥71 0.44 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥399 2.46 USD |
-1.48
|
¥121B 748.54M USD | ¥480K 2.96K USD | ¥394 2.43 USD | ¥405 2.5 USD | ¥121B 748.54M USD | 17.87 | ¥22 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,925 30.37 USD |
+1.44
|
¥93B 571.28M USD | ¥684K 4.22K USD | ¥4,720 29.1 USD | ¥4,975 30.68 USD | ¥93B 571.28M USD | 26.00 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,167 13.36 USD |
-0.82
|
¥91B 559.07M USD | ¥783K 4.83K USD | ¥2,121 13.08 USD | ¥2,208 13.61 USD | ¥91B 559.07M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥476 2.94 USD |
0
|
¥86B 531.8M USD | ¥1M 6.61K USD | ¥471 2.9 USD | ¥491 3.03 USD | ¥86B 531.8M USD | 48.77 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,444 15.07 USD |
-5.45
|
¥79B 486.35M USD | ¥677K 4.17K USD | ¥2,433 15 USD | ¥2,595 16 USD | ¥79B 486.35M USD | 44.30 | ¥55 0.34 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,377 8.49 USD |
-0.43
|
¥62B 382.62M USD | ¥4M 25.02K USD | ¥1,311 8.08 USD | ¥1,391 8.58 USD | ¥62B 382.62M USD | 7.60 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥638 3.93 USD |
-11.76
|
¥61B 374.9M USD | ¥3M 17.69K USD | ¥590 3.64 USD | ¥643 3.96 USD | ¥61B 374.9M USD | 34.35 | ¥19 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥733 4.52 USD |
+0.82
|
¥58B 359.67M USD | ¥240K 1.48K USD | ¥709 4.37 USD | ¥735 4.53 USD | ¥58B 359.67M USD | 19.73 | ¥37 0.23 USD | ||
|
CMK Corporation
6958.T
JP
|
¥740 4.56 USD |
-0.94
|
¥53B 325.31M USD | ¥194K 1.2K USD | ¥727 4.48 USD | ¥755 4.66 USD | ¥53B 325.31M USD | 13.92 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,940 11.96 USD |
-2.22
|
¥44B 274.29M USD | ¥649K 4K USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥44B 274.29M USD | 18.49 | ¥105 0.65 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,602 9.88 USD |
+1.14
|
¥44B 270.46M USD | ¥513K 3.16K USD | ¥1,545 9.53 USD | ¥1,639 10.11 USD | ¥44B 270.46M USD | 13.50 | ¥119 0.73 USD | ||
BASE,Inc.
4477.T
JP
|
¥305 1.88 USD |
-1.61
|
¥35B 216.58M USD | ¥158K 976.1 USD | ¥303 1.87 USD | ¥308 1.9 USD | ¥35B 216.58M USD | 15.46 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,759 10.85 USD |
-3.09
|
¥29B 177.48M USD | ¥322K 1.99K USD | ¥1,739 10.72 USD | ¥1,836 11.32 USD | ¥29B 177.48M USD | 24.55 | ¥72 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,614 16.12 USD |
-1.36
|
¥26B 162.79M USD | ¥124K 762.75 USD | ¥2,554 15.75 USD | ¥2,633 16.24 USD | ¥26B 162.79M USD | 28.18 | ¥93 0.57 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥726 4.48 USD |
-1.22
|
¥26B 157.37M USD | ¥356K 2.19K USD | ¥707 4.36 USD | ¥734 4.53 USD | ¥26B 157.37M USD | 26.37 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥454 2.8 USD |
-2.16
|
¥20B 120.46M USD | ¥633K 3.91K USD | ¥442 2.73 USD | ¥469 2.89 USD | ¥20B 120.46M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥801 4.94 USD |
-2.31
|
¥14B 87.85M USD | ¥239K 1.47K USD | ¥782 4.82 USD | ¥809 4.99 USD | ¥14B 87.85M USD | 29.12 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥38 0.23 USD |
-2.56
|
¥14B 84.27M USD | ¥1M 7.98K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥14B 84.27M USD | 172.72 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
0
|
¥13B 77.61M USD | ¥2M 9.65K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥13B 77.61M USD | 0 | -¥16 -0.09 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥747 4.61 USD |
-7.78
|
¥12B 72.96M USD | ¥132K 815.78 USD | ¥735 4.53 USD | ¥774 4.77 USD | ¥12B 72.96M USD | 25.52 | ¥29 0.18 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
-1.89
|
¥9B 55.24M USD | ¥947K 5.84K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥116 0.72 USD |
-4.88
|
¥7B 42.09M USD | ¥644K 3.97K USD | ¥116 0.72 USD | ¥120 0.74 USD | ¥7B 42.09M USD | 0 | -¥22 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,648 10.16 USD |
-2.43
|
¥7B 40.64M USD | ¥15K 92.49 USD | ¥1,628 10.04 USD | ¥1,692 10.43 USD | ¥7B 40.64M USD | 13.23 | ¥125 0.77 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥822 5.07 USD |
-9.07
|
¥6B 37.4M USD | ¥489K 3.01K USD | ¥818 5.04 USD | ¥877 5.41 USD | ¥6B 37.4M USD | 275.83 | ¥3 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥725 4.47 USD |
-0.28
|
¥6B 35.94M USD | ¥45K 275.63 USD | ¥703 4.33 USD | ¥728 4.49 USD | ¥6B 35.94M USD | 0 | -¥34 -0.2 USD | ||
Showcase Inc.
3909.T
JP
|
¥673 4.15 USD |
-10.03
|
¥6B 35.58M USD | ¥737K 4.55K USD | ¥660 4.07 USD | ¥710 4.38 USD | ¥6B 35.58M USD | 6.79 | ¥99 0.61 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
-2.78
|
¥5B 31.48M USD | ¥200K 1.23K USD | ¥34 0.21 USD | ¥35 0.22 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
-2.17
|
¥5B 29.36M USD | ¥505K 3.11K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 132.35 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥432 2.66 USD |
-9.81
|
¥5B 27.86M USD | ¥423K 2.61K USD | ¥429 2.65 USD | ¥459 2.83 USD | ¥5B 27.86M USD | 0 | -¥50 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥307 1.89 USD |
+5.86
|
¥5B 27.79M USD | ¥496K 3.06K USD | ¥289 1.78 USD | ¥311 1.92 USD | ¥5B 27.79M USD | 41.71 | ¥7 0.05 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥670 4.13 USD |
-3.99
|
¥4B 24.16M USD | ¥49K 301.52 USD | ¥667 4.11 USD | ¥696 4.29 USD | ¥4B 24.16M USD | 94.23 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥751 4.63 USD |
-1.96
|
¥4B 23.91M USD | ¥9K 56.73 USD | ¥751 4.63 USD | ¥773 4.77 USD | ¥4B 23.91M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
0
|
¥4B 23.76M USD | ¥109K 674.58 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥4B 23.76M USD | 62.11 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
-5.88
|
¥3B 15.52M USD | ¥2M 10.75K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥3B 15.52M USD | 0 | -¥21 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
0
|
¥2B 10.17M USD | ¥137K 841.78 USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥126 0.78 USD |
+0.8
|
¥989M 6.1M USD | ¥133K 820.1 USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥989M 6.1M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,230 470.04 USD |
+0.67
|
¥18T 114B USD | ¥199K 1.23K USD | ¥75,620 466.28 USD | ¥76,650 472.63 USD | ¥18T 114B USD | 33.75 | ¥2K 13.92 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,725 59.97 USD |
+0.35
|
¥1T 7.69B USD | ¥54K 331.12 USD | ¥9,639 59.44 USD | ¥9,807 60.47 USD | ¥1T 7.69B USD | 18.60 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,760 128.01 USD |
+0.61
|
¥872B 5.38B USD | ¥67K 413.13 USD | ¥20,315 125.27 USD | ¥20,865 128.66 USD | ¥872B 5.38B USD | 19.53 | ¥1K 6.55 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,844 60.7 USD |
-2
|
¥740B 4.56B USD | ¥60K 367.5 USD | ¥9,800 60.43 USD | ¥10,070 62.09 USD | ¥740B 4.56B USD | 37.08 | ¥265 1.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,005 141.85 USD |
-0.41
|
¥740B 4.56B USD | ¥26K 159.09 USD | ¥22,685 139.88 USD | ¥23,150 142.75 USD | ¥740B 4.56B USD | 20.83 | ¥1K 6.81 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,882 23.94 USD |
-0.28
|
¥710B 4.38B USD | ¥43K 264.53 USD | ¥3,867 23.84 USD | ¥3,963 24.44 USD | ¥710B 4.38B USD | 21.09 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,643 53.29 USD |
+0.5
|
¥656B 4.05B USD | ¥89K 549.4 USD | ¥8,501 52.42 USD | ¥8,669 53.45 USD | ¥656B 4.05B USD | 26.52 | ¥326 2.01 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,870 289.01 USD |
+2.21
|
¥578B 3.57B USD | ¥84K 517.34 USD | ¥45,400 279.94 USD | ¥47,350 291.97 USD | ¥578B 3.57B USD | 25.29 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,650 84.17 USD |
+1.15
|
¥554B 3.42B USD | ¥267K 1.64K USD | ¥13,260 81.76 USD | ¥13,850 85.4 USD | ¥554B 3.42B USD | 17.42 | ¥783 4.83 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,785 29.5 USD |
+2.82
|
¥462B 2.85B USD | ¥337K 2.08K USD | ¥4,699 28.97 USD | ¥4,841 29.85 USD | ¥462B 2.85B USD | 14.80 | ¥323 1.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
