Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (644)
- {{country.name}}
- Tutti i paesi
- Giappone (644)
Tokyo (644)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,645 24.6 USD |
-0.71
|
$21.88T 147.69B USD | $3.36M 22.66K USD | $3,637 24.55 USD | $3,749 25.31 USD | $21.88T 147.69B USD | 19.39 | $187.96 1.27 USD | |
| Tokyo Electron Limited 8035.T | $27,045 182.56 USD |
-0.81
|
$12.39T 83.63B USD | $1.97M 13.31K USD | $26,935 181.82 USD | $27,675 186.81 USD | $12.39T 83.63B USD | 22.96 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $10,745 72.53 USD |
-1.92
|
$7.86T 53.08B USD | $6.68M 45.06K USD | $10,705 72.26 USD | $11,095 74.89 USD | $7.86T 53.08B USD | 49.28 | $218 1.47 USD | |
| Fujitsu Limited 6702.T | $3,282 22.15 USD |
-3.44
|
$5.83T 39.38B USD | $2.81M 18.95K USD | $3,255 21.97 USD | $3,354 22.64 USD | $5.83T 39.38B USD | 28.90 | $113.53 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,963 26.75 USD |
+0.05
|
$5.56T 37.51B USD | $283.7K 1.92K USD | $3,962 26.74 USD | $3,964 26.76 USD | $5.56T 37.51B USD | 38.92 | $101.8 0.69 USD | |
| NEC Corporation 6701.T | $3,927 26.51 USD |
-1.55
|
$5.23T 35.33B USD | $1.3M 8.75K USD | $3,901 26.33 USD | $3,991 26.94 USD | $5.23T 35.33B USD | 29.83 | $131.64 0.89 USD | |
| Disco Corporation 6146.T | $41,270 278.58 USD |
-1.55
|
$4.47T 30.2B USD | $2.13M 14.4K USD | $41,170 277.91 USD | $42,400 286.21 USD | $4.47T 30.2B USD | 36.19 | $1.14K 7.7 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,154.5 14.54 USD |
+1.56
|
$3.97T 26.82B USD | $1.81M 12.22K USD | $2,136 14.42 USD | $2,163.5 14.6 USD | $3.97T 26.82B USD | 17.21 | $125.17 0.84 USD | |
| Canon Inc. 7751.T | $4,078 27.53 USD |
+0.39
|
$3.68T 24.82B USD | $785.5K 5.3K USD | $4,050 27.34 USD | $4,087 27.59 USD | $3.68T 24.82B USD | 22.40 | $181.98 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,981.5 13.38 USD |
+4.07
|
$3.56T 24.03B USD | $7.38M 49.78K USD | $1,934.5 13.06 USD | $1,994 13.46 USD | $3.56T 24.03B USD | 21.81 | $90.82 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,464.5 9.89 USD |
+0.1
|
$3.42T 23.08B USD | $3.6M 24.32K USD | $1,446 9.76 USD | $1,487 10.04 USD | $3.42T 23.08B USD | 9.33 | $156.83 1.06 USD | |
| TDK Corporation 6762.T | $1,632.5 11.02 USD |
-0.09
|
$3.1T 20.91B USD | $1.07M 7.23K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.1T 20.91B USD | 18.57 | $87.91 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,370 36.25 USD |
-2.79
|
$3.07T 20.74B USD | $593.7K 4.01K USD | $5,368 36.24 USD | $5,530 37.33 USD | $3.07T 20.74B USD | 32.84 | $163.51 1.1 USD | |
| OBIC Co.,Ltd. 4684.T | $5,418 36.57 USD |
-1.83
|
$2.38T 16.09B USD | $239K 1.61K USD | $5,415 36.55 USD | $5,539 37.39 USD | $2.38T 16.09B USD | 36.90 | $146.81 0.99 USD | |
| Lasertec Corporation 6920.T | $18,515 124.98 USD |
-1.33
|
$1.67T 11.27B USD | $3.98M 26.86K USD | $18,455 124.58 USD | $19,015 128.36 USD | $1.67T 11.27B USD | 23.77 | $778.75 5.26 USD | |
| SCSK Corporation 9719.T | $4,205 28.38 USD |
-1.2
|
$1.31T 8.87B USD | $262.4K 1.77K USD | $4,203 28.37 USD | $4,281 28.9 USD | $1.31T 8.87B USD | 29.14 | $144.28 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,020 81.14 USD |
0
|
$1.14T 7.66B USD | $640.8K 4.33K USD | $11,980 80.87 USD | $12,320 83.16 USD | $1.14T 7.66B USD | 11.75 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,913.5 19.67 USD |
-0.31
|
$1.1T 7.46B USD | $130.9K 883.61 USD | $2,913.5 19.67 USD | $2,935 19.81 USD | $1.1T 7.46B USD | 19.62 | $148.46 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,432 43.42 USD |
-2.6
|
$897.97B 6.06B USD | $884.3K 5.97K USD | $6,338 42.78 USD | $6,579 44.41 USD | $897.97B 6.06B USD | 28.39 | $226.52 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,221 14.99 USD |
+2.37
|
$891.92B 6.02B USD | $770.8K 5.2K USD | $2,188.5 14.77 USD | $2,257 15.24 USD | $891.92B 6.02B USD | 15.05 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $4,118 27.8 USD |
+8.72
|
$810.81B 5.47B USD | $3.96M 26.72K USD | $3,973 26.82 USD | $4,120 27.81 USD | $810.81B 5.47B USD | 49.86 | $82.58 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,922.5 12.98 USD |
+0.08
|
$742.04B 5.01B USD | $1.41M 9.49K USD | $1,907.5 12.88 USD | $1,937.5 13.08 USD | $742.04B 5.01B USD | 0 | -$129.8 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,892.5 12.77 USD |
+1.47
|
$606.25B 4.09B USD | $286.1K 1.93K USD | $1,877 12.67 USD | $1,895.5 12.8 USD | $606.25B 4.09B USD | 11.21 | $168.78 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,745 11.78 USD |
+0.52
|
$521.34B 3.52B USD | $419.9K 2.83K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $521.34B 3.52B USD | 29.04 | $60.07 0.41 USD | |
| SHIFT Inc. 3697.T | $1,691.5 11.42 USD |
-1.86
|
$445.2B 3.01B USD | $1.1M 7.41K USD | $1,687 11.39 USD | $1,729.5 11.67 USD | $445.2B 3.01B USD | 67.22 | $25.16 0.17 USD | |
| Sharp Corporation 6753.T | $663.3 4.48 USD |
+0.73
|
$430.68B 2.91B USD | $535.1K 3.61K USD | $660 4.46 USD | $666.9 4.5 USD | $430.68B 2.91B USD | 11.93 | $55.58 0.38 USD | |
| GMO internet, Inc. 4784.T | $1,524 10.29 USD |
+11.58
|
$417.79B 2.82B USD | $2.33M 15.72K USD | $1,368 9.23 USD | $1,532 10.34 USD | $417.79B 2.82B USD | 0 | -$0.27 -0.001 USD | |
| Sumco Corporation 3436.T | $1,178 7.95 USD |
+5.32
|
$411.96B 2.78B USD | $3.77M 25.48K USD | $1,155.5 7.8 USD | $1,187.5 8.02 USD | $411.96B 2.78B USD | 23.04 | $51.12 0.35 USD | |
| Rakus Co., Ltd. 3923.T | $2,211 14.92 USD |
-2.62
|
$398.62B 2.69B USD | $219.6K 1.48K USD | $2,198 14.84 USD | $2,276.5 15.37 USD | $398.62B 2.69B USD | 49.94 | $44.27 0.3 USD | |
| Dexerials Corporation 4980.T | $2,053.5 13.86 USD |
-1.68
|
$345.08B 2.33B USD | $268.8K 1.81K USD | $2,044 13.8 USD | $2,100 14.18 USD | $345.08B 2.33B USD | 13.25 | $154.97 1.05 USD | |
| Rorze Corporation 6323.T | $1,954 13.19 USD |
-2.59
|
$342.04B 2.31B USD | $598K 4.04K USD | $1,954 13.19 USD | $2,036 13.74 USD | $342.04B 2.31B USD | 14.58 | $134 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,610 17.62 USD |
+1.38
|
$325.55B 2.2B USD | $382.5K 2.58K USD | $2,592 17.5 USD | $2,633 17.77 USD | $325.55B 2.2B USD | 160.91 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,540 10.4 USD |
+2.09
|
$314.47B 2.12B USD | $269.9K 1.82K USD | $1,524 10.29 USD | $1,545.5 10.43 USD | $314.47B 2.12B USD | 8.36 | $184.04 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,155.5 7.8 USD |
+4.95
|
$263.51B 1.78B USD | $3.33M 22.48K USD | $1,106 7.47 USD | $1,214 8.19 USD | $263.51B 1.78B USD | 32.79 | $35.23 0.24 USD | |
| Anritsu Corporation 6754.T | $1,804 12.18 USD |
-0.47
|
$230.8B 1.56B USD | $169.4K 1.14K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $230.8B 1.56B USD | 25.58 | $70.51 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,170 34.9 USD |
-2.82
|
$200.29B 1.35B USD | $484K 3.27K USD | $5,140 34.7 USD | $5,370 36.25 USD | $200.29B 1.35B USD | 21.64 | $238.87 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,885 26.22 USD |
-0.77
|
$155.4B 1.05B USD | $502.1K 3.39K USD | $3,865 26.09 USD | $3,940 26.6 USD | $155.4B 1.05B USD | 51.68 | $75.17 0.51 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
-0.76
|
$140.84B 950.69M USD | $194.6K 1.31K USD | $394 2.66 USD | $399 2.69 USD | $140.84B 950.69M USD | 16.99 | $23.18 0.16 USD | |
| TOWA Corporation 6315.T | $1,845 12.45 USD |
-1.65
|
$138.39B 934.15M USD | $1.58M 10.63K USD | $1,840 12.42 USD | $1,915 12.93 USD | $138.39B 934.15M USD | 17.04 | $108.25 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,589 10.73 USD |
+0.06
|
$137.78B 930.07M USD | $210.1K 1.42K USD | $1,582 10.68 USD | $1,609 10.86 USD | $137.78B 930.07M USD | 11.04 | $143.87 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $713 4.81 USD |
+2.3
|
$130.3B 879.57M USD | $436.2K 2.94K USD | $707 4.77 USD | $719 4.85 USD | $130.3B 879.57M USD | 15.50 | $46 0.31 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-0.24
|
$93.46B 630.89M USD | $235.5K 1.59K USD | $411 2.77 USD | $421 2.84 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
+17.46
|
$71.02B 479.39M USD | $3.19M 21.51K USD | $2,870 19.37 USD | $3,390 22.88 USD | $71.02B 479.39M USD | 0 | -$37.52 -0.2 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $106.49M 718.84K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,665 11.24 USD |
-2
|
$53.03B 357.97M USD | $364.7K 2.46K USD | $1,663 11.23 USD | $1,727 11.66 USD | $53.03B 357.97M USD | 44.74 | $37.21 0.25 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
-0.75
|
$45.57B 307.64M USD | $350K 2.36K USD | $395 2.67 USD | $404 2.73 USD | $45.57B 307.64M USD | 136.08 | $2.91 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,660 38.21 USD |
-2.41
|
$44.77B 302.2M USD | $330.2K 2.23K USD | $5,630 38 USD | $5,920 39.96 USD | $44.77B 302.2M USD | 65.05 | $87 0.59 USD | |
| PLAID,Inc. 4165.T | $1,068 7.21 USD |
-1.11
|
$43.59B 294.26M USD | $256.5K 1.73K USD | $1,061 7.16 USD | $1,092 7.37 USD | $43.59B 294.26M USD | 48.23 | $22.14 0.15 USD | |
| ExaWizards Inc. 4259.T | $406 2.74 USD |
+0.25
|
$33.83B 228.35M USD | $372.4K 2.51K USD | $404 2.73 USD | $412 2.78 USD | $33.83B 228.35M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $186 1.26 USD |
+2.76
|
$25.73B 173.66M USD | $1.78M 11.99K USD | $185 1.25 USD | $190 1.28 USD | $25.73B 173.66M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $68 0.46 USD |
-1.45
|
$20.38B 137.59M USD | $18.4M 124.21K USD | $66 0.45 USD | $75 0.51 USD | $20.38B 137.59M USD | 0 | -$0.54 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,355 9.15 USD |
-1.38
|
$20.23B 136.56M USD | $1.09M 7.35K USD | $1,318 8.9 USD | $1,390 9.38 USD | $20.23B 136.56M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $175 1.18 USD |
+2.96
|
$18.5B 124.88M USD | $277K 1.87K USD | $171 1.15 USD | $175 1.18 USD | $18.5B 124.88M USD | 5.26 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
+3.57
|
$12.07B 81.45M USD | $3.62M 24.43K USD | $112 0.76 USD | $118 0.8 USD | $12.07B 81.45M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $230 1.55 USD |
+0.88
|
$11.04B 74.52M USD | $142.4K 961.24 USD | $228 1.54 USD | $232 1.57 USD | $11.04B 74.52M USD | 287.50 | $0.8 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+13.11
|
$9.41B 63.54M USD | $18.56M 125.25K USD | $65 0.44 USD | $73 0.49 USD | $9.41B 63.54M USD | 41.56 | $1.66 0.01 USD | |
| Globalway, Inc. 3936.T | $207 1.4 USD |
+0.49
|
$7.54B 50.9M USD | $470.5K 3.18K USD | $206 1.39 USD | $213 1.44 USD | $7.54B 50.9M USD | 0 | -$8.78 -0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,448 9.77 USD |
-1.16
|
$6.87B 46.39M USD | $279.7K 1.89K USD | $1,435 9.69 USD | $1,507 10.17 USD | $6.87B 46.39M USD | 581.52 | $2.49 0.02 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
0
|
$6.19B 41.79M USD | $253K 1.71K USD | $72 0.49 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $142 0.96 USD |
+0.71
|
$5.39B 36.41M USD | $596K 4.02K USD | $140 0.95 USD | $149 1.01 USD | $5.39B 36.41M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
0
|
$4.45B 30.05M USD | $220.4K 1.49K USD | $100 0.68 USD | $102 0.69 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| RVH Inc. 6786.T | $127 0.86 USD |
-8.03
|
$3.22B 21.71M USD | $1.78M 11.99K USD | $125 0.84 USD | $136 0.92 USD | $3.22B 21.71M USD | 0 | -$9.12 -0.06 USD | |
| Pixela Corporation 6731.T | $46 0.31 USD |
-2.17
|
$3.16B 21.36M USD | $3.71M 25.08K USD | $44 0.3 USD | $47 0.32 USD | $3.16B 21.36M USD | 0 | -$31.14 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $65 0.44 USD |
+4.84
|
$3.03B 20.47M USD | $4.6M 31.03K USD | $64 0.43 USD | $69 0.47 USD | $3.03B 20.47M USD | 0 | -$12.06 -0.08 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
+2.35
|
$2.56B 17.31M USD | $293.6K 1.98K USD | $86 0.58 USD | $87 0.59 USD | $2.56B 17.31M USD | 30.85 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+0.59
|
$2.22B 15.01M USD | $18.9K 127.58 USD | $170 1.15 USD | $172 1.16 USD | $2.22B 15.01M USD | 0 | -$7.28 -0.04 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
0
|
$2.15B 14.5M USD | $45.9K 309.84 USD | $168 1.13 USD | $171 1.15 USD | $2.15B 14.5M USD | 0 | -$8.33 -0.05 USD | |
| Keyence Corporation 6861.T | $56,270 379.84 USD |
-0.81
|
$13.65T 92.12B USD | $181.7K 1.23K USD | $55,970 377.81 USD | $56,650 382.4 USD | $13.65T 92.12B USD | 34.20 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $16,405 110.74 USD |
-1.38
|
$2.1T 14.18B USD | $57K 384.77 USD | $16,210 109.42 USD | $16,610 112.12 USD | $2.1T 14.18B USD | 34.60 | $474.1 3.2 USD | |
| Trend Micro Incorporated 4704.T | $9,474 63.95 USD |
-1.5
|
$1.24T 8.4B USD | $119.3K 805.31 USD | $9,444 63.75 USD | $9,610 64.87 USD | $1.24T 8.4B USD | 38.47 | $246.22 1.66 USD | |
| TIS Inc. 3626.T | $4,603 31.07 USD |
-2.21
|
$1.05T 7.07B USD | $102.9K 694.6 USD | $4,597 31.03 USD | $4,710 31.79 USD | $1.05T 7.07B USD | 21.39 | $215.11 1.45 USD | |
| Shimadzu Corporation 7701.T | $3,422 23.1 USD |
+1.03
|
$988.68B 6.67B USD | $117.3K 791.81 USD | $3,392 22.9 USD | $3,429 23.15 USD | $988.68B 6.67B USD | 18.64 | $183.58 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,887 26.24 USD |
-0.71
|
$711.22B 4.8B USD | $49.5K 334.14 USD | $3,883 26.21 USD | $3,909 26.39 USD | $711.22B 4.8B USD | 26.26 | $147.99 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,600 58.05 USD |
-1.78
|
$652.3B 4.4B USD | $114.8K 774.93 USD | $8,570 57.85 USD | $8,824 59.56 USD | $652.3B 4.4B USD | 32.63 | $263.56 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,273 55.85 USD |
-2.34
|
$621.93B 4.2B USD | $30.2K 203.86 USD | $8,270 55.82 USD | $8,440 56.97 USD | $621.93B 4.2B USD | 38.45 | $215.16 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,005 114.79 USD |
+0.68
|
$575.37B 3.88B USD | $8.4K 56.7 USD | $16,955 114.45 USD | $17,030 114.96 USD | $575.37B 3.88B USD | 17.41 | $976.24 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,859 39.55 USD |
-2.28
|
$574.73B 3.88B USD | $74.3K 501.55 USD | $5,842 39.44 USD | $5,984 40.39 USD | $574.73B 3.88B USD | 21.52 | $272.22 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,160 284.59 USD |
0
|
$520.25B 3.51B USD | $43.8K 295.66 USD | $41,870 282.63 USD | $42,800 288.91 USD | $520.25B 3.51B USD | 27.02 | $1.56K 10.53 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,017 27.12 USD |
-1.64
|
$481.21B 3.25B USD | $193K 1.3K USD | $4,001 27.01 USD | $4,090 27.61 USD | $481.21B 3.25B USD | 18.24 | $220.13 1.49 USD | |
| HORIBA, Ltd. 6856.T | $10,750 72.57 USD |
-0.42
|
$451.33B 3.05B USD | $17.8K 120.15 USD | $10,715 72.33 USD | $10,795 72.87 USD | $451.33B 3.05B USD | 13.06 | $822.58 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,550 44.21 USD |
-0.91
|
$426.24B 2.88B USD | $31.3K 211.28 USD | $6,550 44.21 USD | $6,630 44.75 USD | $426.24B 2.88B USD | 28.23 | $232.01 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,327 62.96 USD |
-1.05
|
$377.56B 2.55B USD | $55.8K 376.67 USD | $9,322 62.93 USD | $9,580 64.67 USD | $377.56B 2.55B USD | 14.83 | $628.71 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,271 22.08 USD |
-0.03
|
$344.8B 2.33B USD | $29.1K 196.43 USD | $3,270 22.07 USD | $3,274 22.1 USD | $344.8B 2.33B USD | 832.31 | $3.93 0.03 USD | |
| Macnica Holdings, Inc. 3132.T | $1,919.5 12.96 USD |
+0.47
|
$342.47B 2.31B USD | $100.7K 679.75 USD | $1,906 12.87 USD | $1,929 13.02 USD | $342.47B 2.31B USD | 13.61 | $140.99 0.95 USD | |
| Amano Corporation 6436.T | $4,478 30.23 USD |
-0.38
|
$317.86B 2.15B USD | $24.9K 168.08 USD | $4,473 30.19 USD | $4,505 30.41 USD | $317.86B 2.15B USD | 17.91 | $249.92 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,567 24.08 USD |
+2.44
|
$277.3B 1.87B USD | $299K 2.02K USD | $3,510 23.69 USD | $3,567 24.08 USD | $277.3B 1.87B USD | 0 | -$20.54 -0.1 USD | |
| Money Forward, Inc. 3994.T | $5,017 33.87 USD |
-1.34
|
$277.26B 1.87B USD | $139.8K 943.69 USD | $4,990 33.68 USD | $5,078 34.28 USD | $277.26B 1.87B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,501 23.63 USD |
-0.91
|
$267.7B 1.81B USD | $42.6K 287.56 USD | $3,501 23.63 USD | $3,548 23.95 USD | $267.7B 1.81B USD | 22.77 | $153.69 1.04 USD | |
| ULVAC, Inc. 6728.T | $5,315 35.88 USD |
+0.76
|
$261.95B 1.77B USD | $49.6K 334.81 USD | $5,275 35.61 USD | $5,348 36.1 USD | $261.95B 1.77B USD | 13.06 | $406.7 2.75 USD | |
| Sansan, Inc. 4443.T | $2,048 13.82 USD |
-0.68
|
$258.58B 1.75B USD | $201K 1.36K USD | $2,034 13.73 USD | $2,083 14.06 USD | $258.58B 1.75B USD | 124.12 | $16.5 0.11 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,645 17.85 USD |
+1.24
|
$237.08B 1.6B USD | $88.7K 598.75 USD | $2,626 17.73 USD | $2,647 17.87 USD | $237.08B 1.6B USD | 9.74 | $271.44 1.83 USD | |
| JustSystems Corporation 4686.T | $3,675 24.81 USD |
+0.41
|
$236.02B 1.59B USD | $49.2K 332.11 USD | $3,670 24.77 USD | $3,730 25.18 USD | $236.02B 1.59B USD | 19.16 | $191.78 1.29 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
-0.58
|
$221.06B 1.49B USD | $15.9K 107.33 USD | $4,305 29.06 USD | $4,360 29.43 USD | $221.06B 1.49B USD | 20.00 | $215.45 1.45 USD | |
| JEOL Ltd. 6951.T | $4,319 29.15 USD |
+0.96
|
$220.87B 1.49B USD | $57.9K 390.84 USD | $4,286 28.93 USD | $4,320 29.16 USD | $220.87B 1.49B USD | 11.82 | $365.34 2.47 USD | |
| freee K.K. 4478.T | $3,500 23.63 USD |
-6.29
|
$206.2B 1.39B USD | $321K 2.17K USD | $3,480 23.49 USD | $3,735 25.21 USD | $206.2B 1.39B USD | 0 | -$174.4 -1.1 USD | |
| DTS Corporation 9682.T | $5,040 34.02 USD |
+0.2
|
$202B 1.36B USD | $27.2K 183.61 USD | $5,020 33.89 USD | $5,060 34.16 USD | $202B 1.36B USD | 19.84 | $254.02 1.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||