Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,202 25.91 USD |
-0.83
|
¥24T 151.01B USD | ¥9M 53.35K USD | ¥4,201 25.9 USD | ¥4,340 26.76 USD | ¥24T 151.01B USD | 19.90 | ¥211 1.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,390 193.56 USD |
+5.73
|
¥23T 139.77B USD | ¥18M 111.26K USD | ¥28,960 178.57 USD | ¥31,470 194.05 USD | ¥23T 139.77B USD | 39.83 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,304 57.37 USD |
+3.31
|
¥21T 129.86B USD | ¥15M 90.76K USD | ¥8,845 54.54 USD | ¥9,376 57.81 USD | ¥21T 129.86B USD | 52.21 | ¥178 1.1 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,452 33.62 USD |
+3.38
|
¥10T 60.74B USD | ¥21M 129.78K USD | ¥5,220 32.19 USD | ¥5,492 33.86 USD | ¥10T 60.74B USD | 34.44 | ¥158 0.98 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,242 19.99 USD |
+2.37
|
¥8T 46.68B USD | ¥6M 37.96K USD | ¥3,087 19.03 USD | ¥3,252 20.05 USD | ¥8T 46.68B USD | 23.35 | ¥139 0.86 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,494 21.54 USD |
+1.57
|
¥6T 37.2B USD | ¥5M 33.02K USD | ¥3,448 21.26 USD | ¥3,517 21.69 USD | ¥6T 37.2B USD | 22.69 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,518 27.86 USD |
+2.5
|
¥6T 36.98B USD | ¥7M 42.37K USD | ¥4,505 27.78 USD | ¥4,639 28.6 USD | ¥6T 36.98B USD | 19.13 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,926 18.05 USD |
+6.69
|
¥5T 32.98B USD | ¥9M 54.56K USD | ¥2,726 16.81 USD | ¥2,935 18.1 USD | ¥5T 32.98B USD | 8.92 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥47,780 294.62 USD |
+5.43
|
¥5T 31.97B USD | ¥2M 14.51K USD | ¥44,360 273.53 USD | ¥47,840 294.99 USD | ¥5T 31.97B USD | 32.49 | ¥1K 9.07 USD | ||
TDK Corporation
6762.T
JP
|
¥2,352 14.5 USD |
+4.21
|
¥4T 27.53B USD | ¥9M 56.22K USD | ¥2,232 13.76 USD | ¥2,384 14.7 USD | ¥4T 27.53B USD | 12.01 | ¥196 1.21 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,932 42.82 USD |
+8.01
|
¥4T 24.44B USD | ¥23M 135.57K USD | ¥6,067 37.41 USD | ¥6,985 43.07 USD | ¥4T 24.44B USD | 51.28 | ¥135 0.84 USD | ||
Canon Inc.
7751.T
JP
|
¥4,701 28.99 USD |
-0.72
|
¥4T 24.16B USD | ¥2M 9.78K USD | ¥4,695 28.95 USD | ¥4,798 29.59 USD | ¥4T 24.16B USD | 11.88 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,220 229.5 USD |
+6.37
|
¥3T 20.59B USD | ¥4M 27.6K USD | ¥34,290 211.44 USD | ¥37,420 230.74 USD | ¥3T 20.59B USD | 48.29 | ¥771 4.75 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,913 36.46 USD |
-0.5
|
¥3T 20.42B USD | ¥1M 6.61K USD | ¥5,891 36.32 USD | ¥6,077 37.47 USD | ¥3T 20.42B USD | 148.94 | ¥40 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,126 37.77 USD |
-1.46
|
¥3T 16.19B USD | ¥1M 7.68K USD | ¥6,118 37.72 USD | ¥6,283 38.74 USD | ¥3T 16.19B USD | 32.39 | ¥189 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,785 54.17 USD |
+4.12
|
¥2T 10.24B USD | ¥3M 15.56K USD | ¥8,376 51.65 USD | ¥8,790 54.2 USD | ¥2T 10.24B USD | 16.98 | ¥517 3.19 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,726 22.98 USD |
+0.19
|
¥1T 8.71B USD | ¥597K 3.68K USD | ¥3,707 22.86 USD | ¥3,814 23.52 USD | ¥1T 8.71B USD | 20.99 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,596 28.34 USD |
-0.63
|
¥1T 8.18B USD | ¥668K 4.12K USD | ¥4,596 28.34 USD | ¥4,709 29.04 USD | ¥1T 8.18B USD | 20.38 | ¥225 1.39 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,175 19.6 USD |
+4.58
|
¥1T 7.57B USD | ¥4M 22.6K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.57B USD | 0 | -¥399 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,990 18.44 USD |
+2.45
|
¥1T 7.4B USD | ¥2M 11.04K USD | ¥2,896 17.86 USD | ¥3,003 18.52 USD | ¥1T 7.4B USD | 9.88 | ¥302 1.86 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,674 47.32 USD |
+10.16
|
¥1T 6.26B USD | ¥28M 173.22K USD | ¥6,896 42.52 USD | ¥7,690 47.42 USD | ¥1T 6.26B USD | 60.54 | ¥127 0.78 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,914 30.3 USD |
-5.43
|
¥966B 5.96B USD | ¥3M 20.75K USD | ¥4,595 28.33 USD | ¥5,044 31.1 USD | ¥966B 5.96B USD | 17.70 | ¥277 1.71 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,912 48.79 USD |
+7.65
|
¥949B 5.85B USD | ¥2M 10.14K USD | ¥7,204 44.42 USD | ¥7,913 48.79 USD | ¥949B 5.85B USD | 23.64 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,858 17.62 USD |
+2.2
|
¥905B 5.58B USD | ¥1M 7.4K USD | ¥2,788 17.19 USD | ¥2,894 17.84 USD | ¥905B 5.58B USD | 20.69 | ¥138 0.85 USD | ||
TISI Inc.
3626.T
JP
|
¥4,208 25.95 USD |
+0.29
|
¥884B 5.45B USD | ¥505K 3.11K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥884B 5.45B USD | 18.62 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,702 41.33 USD |
+0.19
|
¥870B 5.36B USD | ¥614K 3.79K USD | ¥6,659 41.06 USD | ¥6,750 41.62 USD | ¥870B 5.36B USD | 24.95 | ¥269 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,058 12.69 USD |
+7.67
|
¥720B 4.44B USD | ¥13M 78.51K USD | ¥1,856 11.44 USD | ¥2,064 12.72 USD | ¥720B 4.44B USD | 0 | -¥79 -0.4 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,374 14.64 USD |
+15.49
|
¥684B 4.22B USD | ¥7M 42.5K USD | ¥2,163 13.34 USD | ¥2,376 14.65 USD | ¥684B 4.22B USD | 35.28 | ¥67 0.41 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,383 20.86 USD |
+6.48
|
¥587B 3.62B USD | ¥2M 10.93K USD | ¥3,133 19.32 USD | ¥3,386 20.88 USD | ¥587B 3.62B USD | 24.42 | ¥139 0.85 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,277 20.21 USD |
+4.26
|
¥585B 3.61B USD | ¥987K 6.09K USD | ¥3,100 19.12 USD | ¥3,284 20.25 USD | ¥585B 3.61B USD | 14.99 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥781K 4.82K USD | ¥2,872 17.71 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,062 12.71 USD |
-3.13
|
¥452B 2.79B USD | ¥2M 10.04K USD | ¥2,036 12.55 USD | ¥2,108 13 USD | ¥452B 2.79B USD | 25.79 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,618 16.18 USD |
+4.66
|
¥440B 2.71B USD | ¥1M 8.33K USD | ¥2,480 15.3 USD | ¥2,632 16.23 USD | ¥440B 2.71B USD | 16.40 | ¥160 0.99 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,200 50.56 USD |
+7.33
|
¥421B 2.6B USD | ¥2M 14.92K USD | ¥7,440 45.88 USD | ¥8,350 51.49 USD | ¥421B 2.6B USD | 30.76 | ¥266 1.64 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,148 7.08 USD |
-0.61
|
¥407B 2.51B USD | ¥1M 7.84K USD | ¥1,124 6.93 USD | ¥1,176 7.25 USD | ¥407B 2.51B USD | 16.81 | ¥68 0.42 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,548 46.54 USD |
+10.48
|
¥406B 2.5B USD | ¥2M 13.31K USD | ¥6,728 41.49 USD | ¥7,566 46.65 USD | ¥406B 2.5B USD | 12.08 | ¥624 3.85 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,440 64.37 USD |
+8.56
|
¥405B 2.5B USD | ¥1M 9.07K USD | ¥9,410 58.02 USD | ¥10,445 64.41 USD | ¥405B 2.5B USD | 21.58 | ¥484 2.98 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,998 12.32 USD |
+3.44
|
¥378B 2.33B USD | ¥2M 13.75K USD | ¥1,922 11.85 USD | ¥1,998 12.32 USD | ¥378B 2.33B USD | 23.56 | ¥85 0.52 USD | ||
Sharp Corporation
6753.T
JP
|
¥505 3.11 USD |
-5.95
|
¥328B 2.02B USD | ¥5M 29.69K USD | ¥505 3.11 USD | ¥531 3.27 USD | ¥328B 2.02B USD | 25.67 | ¥20 0.12 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,431 14.99 USD |
+5.4
|
¥311B 1.92B USD | ¥1M 7.01K USD | ¥2,279 14.05 USD | ¥2,432 15 USD | ¥311B 1.92B USD | 21.64 | ¥112 0.69 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,322 14.32 USD |
+1.22
|
¥291B 1.79B USD | ¥1M 6.54K USD | ¥2,282 14.07 USD | ¥2,401 14.8 USD | ¥291B 1.79B USD | 43.79 | ¥53 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,108 6.83 USD |
-2.34
|
¥283B 1.75B USD | ¥2M 15.05K USD | ¥1,106 6.82 USD | ¥1,149 7.08 USD | ¥283B 1.75B USD | 38.60 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,195 7.37 USD |
+2.14
|
¥268B 1.65B USD | ¥552K 3.4K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥268B 1.65B USD | 26.04 | ¥46 0.28 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,260 32.43 USD |
+4.99
|
¥235B 1.45B USD | ¥768K 4.74K USD | ¥4,800 29.6 USD | ¥5,300 32.68 USD | ¥235B 1.45B USD | 31.44 | ¥167 1.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥727 4.48 USD |
-0.55
|
¥194B 1.2B USD | ¥663K 4.09K USD | ¥721 4.45 USD | ¥739 4.56 USD | ¥194B 1.2B USD | 76.36 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,938 18.12 USD |
+5.3
|
¥193B 1.19B USD | ¥1M 6.52K USD | ¥2,727 16.82 USD | ¥2,960 18.25 USD | ¥193B 1.19B USD | 19.03 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,368 14.6 USD |
+4.73
|
¥178B 1.1B USD | ¥4M 24.09K USD | ¥2,210 13.63 USD | ¥2,375 14.64 USD | ¥178B 1.1B USD | 27.01 | ¥88 0.54 USD | ||
Systena Corporation
2317.T
JP
|
¥450 2.77 USD |
-1.1
|
¥161B 991.86M USD | ¥751K 4.63K USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥161B 991.86M USD | 14.42 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥868 5.35 USD |
+3.7
|
¥159B 978.11M USD | ¥1M 7.21K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥159B 978.11M USD | 17.81 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,514 9.34 USD |
+0.07
|
¥155B 953.24M USD | ¥772K 4.76K USD | ¥1,490 9.19 USD | ¥1,535 9.47 USD | ¥155B 953.24M USD | 46.06 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥32 0.2 USD |
+3.13
|
¥136B 841.68M USD | ¥34M 212.39K USD | ¥30 0.18 USD | ¥36 0.22 USD | ¥136B 841.68M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,042 12.59 USD |
+2.15
|
¥133B 821.4M USD | ¥653K 4.03K USD | ¥1,928 11.89 USD | ¥2,042 12.59 USD | ¥133B 821.4M USD | 14.19 | ¥144 0.89 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,180 19.61 USD |
+4.43
|
¥127B 784.82M USD | ¥717K 4.42K USD | ¥2,976 18.35 USD | ¥3,215 19.82 USD | ¥127B 784.82M USD | 46.34 | ¥69 0.42 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥406 2.5 USD |
-0.25
|
¥124B 761.67M USD | ¥885K 5.46K USD | ¥397 2.45 USD | ¥408 2.52 USD | ¥124B 761.67M USD | 17.69 | ¥23 0.14 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,194 13.53 USD |
+4.78
|
¥92B 566.03M USD | ¥1M 8.29K USD | ¥2,033 12.54 USD | ¥2,221 13.69 USD | ¥92B 566.03M USD | 0 | -¥8 -0.04 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,860 29.97 USD |
+5.65
|
¥91B 563.74M USD | ¥1M 8.81K USD | ¥4,555 28.09 USD | ¥5,040 31.08 USD | ¥91B 563.74M USD | 25.65 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥477 2.94 USD |
-1.24
|
¥86B 532.91M USD | ¥945K 5.57K USD | ¥471 2.9 USD | ¥491 3.03 USD | ¥86B 532.91M USD | 48.18 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,586 15.95 USD |
-3.18
|
¥83B 514.61M USD | ¥2M 10.49K USD | ¥2,500 15.42 USD | ¥2,643 16.3 USD | ¥83B 514.61M USD | 45.37 | ¥57 0.35 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥721 4.45 USD |
+1.55
|
¥69B 423.67M USD | ¥620K 3.83K USD | ¥696 4.29 USD | ¥723 4.46 USD | ¥69B 423.67M USD | 39.52 | ¥18 0.11 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,399 8.63 USD |
0
|
¥63B 388.74M USD | ¥12M 75.95K USD | ¥1,361 8.39 USD | ¥1,460 9 USD | ¥63B 388.74M USD | 7.72 | ¥181 1.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥730 4.5 USD |
+2.38
|
¥58B 358.2M USD | ¥657K 4.05K USD | ¥692 4.27 USD | ¥732 4.51 USD | ¥58B 358.2M USD | 20.03 | ¥36 0.22 USD | ||
|
CMK Corporation
6958.T
JP
|
¥748 4.61 USD |
+7.16
|
¥53B 328.82M USD | ¥882K 5.44K USD | ¥691 4.26 USD | ¥751 4.63 USD | ¥53B 328.82M USD | 14.07 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,969 12.14 USD |
+1.08
|
¥45B 278.39M USD | ¥2M 10.18K USD | ¥1,814 11.19 USD | ¥1,991 12.28 USD | ¥45B 278.39M USD | 19.11 | ¥103 0.64 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,606 9.9 USD |
+8.51
|
¥44B 271.13M USD | ¥2M 9.68K USD | ¥1,420 8.76 USD | ¥1,624 10.01 USD | ¥44B 271.13M USD | 14.49 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥310 1.91 USD |
+0.65
|
¥36B 220.14M USD | ¥432K 2.67K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥36B 220.14M USD | 15.82 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,778 10.96 USD |
-1.77
|
¥29B 179.4M USD | ¥749K 4.62K USD | ¥1,700 10.48 USD | ¥1,797 11.08 USD | ¥29B 179.4M USD | 24.88 | ¥71 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,656 16.38 USD |
-0.45
|
¥27B 165.41M USD | ¥558K 3.44K USD | ¥2,618 16.14 USD | ¥2,756 16.99 USD | ¥27B 165.41M USD | 28.43 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥735 4.53 USD |
+5.3
|
¥26B 159.32M USD | ¥535K 3.3K USD | ¥696 4.29 USD | ¥740 4.56 USD | ¥26B 159.32M USD | 28.11 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥465 2.87 USD |
-2.11
|
¥20B 123.38M USD | ¥2M 14.98K USD | ¥453 2.79 USD | ¥484 2.98 USD | ¥20B 123.38M USD | 0 | -¥15 -0.09 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥41 0.25 USD |
+11.11
|
¥15B 90.92M USD | ¥9M 54.82K USD | ¥37 0.23 USD | ¥48 0.3 USD | ¥15B 90.92M USD | 195.23 | ¥0 0.001 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥819 5.05 USD |
+2.76
|
¥15B 89.82M USD | ¥439K 2.71K USD | ¥781 4.82 USD | ¥830 5.12 USD | ¥15B 89.82M USD | 29.78 | ¥28 0.17 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥832 5.13 USD |
0
|
¥13B 81.27M USD | ¥95K 583.93 USD | ¥812 5.01 USD | ¥848 5.23 USD | ¥13B 81.27M USD | 27.68 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥92 0.57 USD |
-1.08
|
¥13B 78.46M USD | ¥2M 10.86K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥13B 78.46M USD | 0 | -¥16 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
0
|
¥9B 55.24M USD | ¥2M 12.77K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥122 0.75 USD |
-6.15
|
¥7B 44.27M USD | ¥2M 14.06K USD | ¥121 0.75 USD | ¥132 0.81 USD | ¥7B 44.27M USD | 0 | -¥23 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,685 10.39 USD |
+1.02
|
¥7B 41.55M USD | ¥30K 183.75 USD | ¥1,628 10.04 USD | ¥1,701 10.49 USD | ¥7B 41.55M USD | 13.70 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥899 5.54 USD |
-2.91
|
¥7B 40.91M USD | ¥3M 19.31K USD | ¥886 5.46 USD | ¥1,073 6.62 USD | ¥7B 40.91M USD | 301.67 | ¥3 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥722 4.45 USD |
+1.12
|
¥6B 38.17M USD | ¥3M 17.88K USD | ¥651 4.01 USD | ¥762 4.7 USD | ¥6B 38.17M USD | 7.63 | ¥95 0.58 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥731 4.51 USD |
+4.73
|
¥6B 36.23M USD | ¥144K 885.46 USD | ¥677 4.17 USD | ¥737 4.54 USD | ¥6B 36.23M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
0
|
¥5B 31.48M USD | ¥487K 3K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥474 2.92 USD |
-5.01
|
¥5B 30.57M USD | ¥3M 15.53K USD | ¥466 2.87 USD | ¥555 3.42 USD | ¥5B 30.57M USD | 0 | -¥52 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.28 USD |
+2.27
|
¥5B 30.01M USD | ¥862K 5.32K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 30.01M USD | 139.39 | ¥0 0.002 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥286 1.76 USD |
+2.88
|
¥4B 25.89M USD | ¥470K 2.9K USD | ¥277 1.71 USD | ¥294 1.81 USD | ¥4B 25.89M USD | 40.56 | ¥7 0.04 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥698 4.3 USD |
-2.24
|
¥4B 25.17M USD | ¥108K 668.41 USD | ¥671 4.14 USD | ¥716 4.41 USD | ¥4B 25.17M USD | 96.01 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥765 4.72 USD |
-1.67
|
¥4B 24.35M USD | ¥62K 382.3 USD | ¥756 4.66 USD | ¥784 4.83 USD | ¥4B 24.35M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥99 0.61 USD |
-1.96
|
¥4B 23.52M USD | ¥419K 2.59K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 23.52M USD | 60.73 | ¥2 0.01 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥33 0.2 USD |
+3.13
|
¥3B 16.01M USD | ¥4M 26.94K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥3B 16.01M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
0
|
¥2B 10.17M USD | ¥886K 5.46K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥125 0.77 USD |
-2.34
|
¥981M 6.05M USD | ¥188K 1.16K USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥981M 6.05M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,580 466.04 USD |
+0.51
|
¥18T 113.03B USD | ¥337K 2.08K USD | ¥75,200 463.69 USD | ¥76,190 469.8 USD | ¥18T 113.03B USD | 33.70 | ¥2K 13.83 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,706 59.85 USD |
-0.01
|
¥1T 7.68B USD | ¥93K 575.3 USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.68B USD | 18.57 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,645 127.3 USD |
+4.27
|
¥868B 5.35B USD | ¥227K 1.4K USD | ¥19,675 121.32 USD | ¥20,770 128.07 USD | ¥868B 5.35B USD | 20.24 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,984 61.56 USD |
-0.81
|
¥751B 4.63B USD | ¥118K 728.22 USD | ¥9,972 61.49 USD | ¥10,195 62.86 USD | ¥751B 4.63B USD | 37.53 | ¥266 1.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,125 142.59 USD |
+2.3
|
¥744B 4.59B USD | ¥106K 654.23 USD | ¥22,425 138.28 USD | ¥23,210 143.12 USD | ¥744B 4.59B USD | 21.40 | ¥1K 6.66 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,894 24.01 USD |
-0.13
|
¥713B 4.39B USD | ¥109K 674.58 USD | ¥3,868 23.85 USD | ¥3,927 24.21 USD | ¥713B 4.39B USD | 21.15 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,584 52.93 USD |
-1
|
¥652B 4.02B USD | ¥137K 844.76 USD | ¥8,499 52.41 USD | ¥8,826 54.42 USD | ¥652B 4.02B USD | 26.12 | ¥329 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,200 284.88 USD |
+3.63
|
¥570B 3.52B USD | ¥132K 813.93 USD | ¥42,950 264.84 USD | ¥46,320 285.62 USD | ¥570B 3.52B USD | 24.92 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,530 83.43 USD |
+4.72
|
¥549B 3.39B USD | ¥624K 3.84K USD | ¥12,580 77.57 USD | ¥13,580 83.74 USD | ¥549B 3.39B USD | 18.04 | ¥750 4.62 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,642 28.62 USD |
+0.74
|
¥449B 2.77B USD | ¥367K 2.27K USD | ¥4,601 28.37 USD | ¥4,655 28.7 USD | ¥449B 2.77B USD | 14.50 | ¥320 1.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
