Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,281 26.4 USD |
+1.93
|
¥25T 153.85B USD | ¥16M 95.93K USD | ¥4,218 26.01 USD | ¥4,330 26.7 USD | ¥25T 153.85B USD | 20.28 | ¥211 1.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,985 184.89 USD |
-4.63
|
¥22T 133.51B USD | ¥21M 127.74K USD | ¥29,740 183.38 USD | ¥31,300 193 USD | ¥22T 133.51B USD | 38.05 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,304 57.37 USD |
+0.35
|
¥21T 129.86B USD | ¥22M 138.07K USD | ¥9,251 57.04 USD | ¥9,694 59.77 USD | ¥21T 129.86B USD | 52.21 | ¥178 1.1 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,224 32.21 USD |
-4.27
|
¥9T 58.2B USD | ¥27M 169.39K USD | ¥5,120 31.57 USD | ¥5,557 34.27 USD | ¥9T 58.2B USD | 33.00 | ¥158 0.98 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,217 19.84 USD |
-1.23
|
¥8T 46.32B USD | ¥10M 63.51K USD | ¥3,195 19.7 USD | ¥3,325 20.5 USD | ¥8T 46.32B USD | 23.17 | ¥139 0.86 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,550 21.89 USD |
+1.43
|
¥6T 37.8B USD | ¥7M 41.59K USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥6T 37.8B USD | 23.06 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,489 27.68 USD |
-0.75
|
¥6T 36.74B USD | ¥5M 32.34K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.74B USD | 19.01 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,840 17.51 USD |
-2.81
|
¥5T 32B USD | ¥17M 106.8K USD | ¥2,785 17.17 USD | ¥2,979 18.37 USD | ¥5T 32B USD | 8.66 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥47,370 292.09 USD |
-0.44
|
¥5T 31.69B USD | ¥3M 16.09K USD | ¥46,950 289.5 USD | ¥49,390 304.55 USD | ¥5T 31.69B USD | 32.21 | ¥1K 9.07 USD | ||
TDK Corporation
6762.T
JP
|
¥2,337 14.41 USD |
-1.2
|
¥4T 27.35B USD | ¥13M 81.48K USD | ¥2,327 14.35 USD | ¥2,427 14.97 USD | ¥4T 27.35B USD | 11.93 | ¥196 1.21 USD | ||
Canon Inc.
7751.T
JP
|
¥4,791 29.54 USD |
+2.15
|
¥4T 24.62B USD | ¥3M 19.35K USD | ¥4,691 28.93 USD | ¥4,794 29.56 USD | ¥4T 24.62B USD | 12.11 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,344 39.12 USD |
-8.32
|
¥4T 22.32B USD | ¥31M 193.95K USD | ¥6,168 38.03 USD | ¥6,892 42.5 USD | ¥4T 22.32B USD | 46.84 | ¥135 0.84 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,857 36.12 USD |
-0.68
|
¥3T 20.23B USD | ¥3M 19.52K USD | ¥5,693 35.1 USD | ¥5,913 36.46 USD | ¥3T 20.23B USD | 147.53 | ¥40 0.24 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,380 224.32 USD |
-2.2
|
¥3T 20.12B USD | ¥5M 28.41K USD | ¥35,950 221.67 USD | ¥37,740 232.71 USD | ¥3T 20.12B USD | 47.20 | ¥771 4.75 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,031 37.19 USD |
-1.93
|
¥3T 15.94B USD | ¥3M 18.95K USD | ¥5,850 36.07 USD | ¥6,155 37.95 USD | ¥3T 15.94B USD | 31.88 | ¥189 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,619 53.15 USD |
-1.8
|
¥2T 10.05B USD | ¥4M 25.82K USD | ¥8,490 52.35 USD | ¥8,992 55.45 USD | ¥2T 10.05B USD | 16.66 | ¥517 3.19 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,691 22.76 USD |
-0.57
|
¥1T 8.63B USD | ¥2M 12.91K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.63B USD | 20.79 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,594 28.33 USD |
-0.22
|
¥1T 8.18B USD | ¥862K 5.32K USD | ¥4,553 28.07 USD | ¥4,642 28.62 USD | ¥1T 8.18B USD | 20.37 | ¥225 1.39 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,984 18.4 USD |
+0.3
|
¥1T 7.39B USD | ¥3M 18.69K USD | ¥2,972 18.33 USD | ¥3,056 18.84 USD | ¥1T 7.39B USD | 9.86 | ¥302 1.86 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,935 18.1 USD |
-7.41
|
¥1T 6.99B USD | ¥8M 46.69K USD | ¥2,889 17.81 USD | ¥3,195 19.7 USD | ¥1T 6.99B USD | 0 | -¥399 -2.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,910 30.28 USD |
-0.53
|
¥965B 5.95B USD | ¥3M 16.41K USD | ¥4,869 30.02 USD | ¥5,020 30.95 USD | ¥965B 5.95B USD | 17.69 | ¥277 1.71 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,151 44.09 USD |
-4.35
|
¥947B 5.84B USD | ¥29M 178.28K USD | ¥6,993 43.12 USD | ¥7,693 47.44 USD | ¥947B 5.84B USD | 56.41 | ¥127 0.78 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,722 47.61 USD |
-1.87
|
¥926B 5.71B USD | ¥1M 8.49K USD | ¥7,667 47.28 USD | ¥8,068 49.75 USD | ¥926B 5.71B USD | 21.33 | ¥362 2.23 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,842 17.53 USD |
-0.56
|
¥900B 5.55B USD | ¥2M 10.76K USD | ¥2,839 17.51 USD | ¥2,919 18 USD | ¥900B 5.55B USD | 20.58 | ¥138 0.85 USD | ||
TISI Inc.
3626.T
JP
|
¥4,245 26.18 USD |
+0.64
|
¥892B 5.5B USD | ¥618K 3.81K USD | ¥4,142 25.54 USD | ¥4,245 26.18 USD | ¥892B 5.5B USD | 18.88 | ¥225 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,660 41.07 USD |
-0.85
|
¥864B 5.33B USD | ¥968K 5.97K USD | ¥6,603 40.72 USD | ¥6,709 41.37 USD | ¥864B 5.33B USD | 24.79 | ¥269 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,170 13.38 USD |
+3.88
|
¥759B 4.68B USD | ¥25M 154.26K USD | ¥2,110 13.01 USD | ¥2,358 14.54 USD | ¥759B 4.68B USD | 0 | -¥79 -0.4 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,205 13.6 USD |
-6.47
|
¥635B 3.92B USD | ¥3M 21.24K USD | ¥2,195 13.53 USD | ¥2,332 14.38 USD | ¥635B 3.92B USD | 32.76 | ¥67 0.41 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,209 19.79 USD |
-1.65
|
¥573B 3.53B USD | ¥1M 7.9K USD | ¥3,189 19.66 USD | ¥3,333 20.55 USD | ¥573B 3.53B USD | 14.68 | ¥219 1.35 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,276 20.2 USD |
-2.64
|
¥568B 3.5B USD | ¥2M 13.38K USD | ¥3,231 19.92 USD | ¥3,465 21.37 USD | ¥568B 3.5B USD | 23.64 | ¥139 0.85 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
-0.03
|
¥561B 3.46B USD | ¥627K 3.86K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,045 12.61 USD |
-0.87
|
¥448B 2.77B USD | ¥1M 8.3K USD | ¥2,042 12.59 USD | ¥2,096 12.92 USD | ¥448B 2.77B USD | 25.58 | ¥80 0.49 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,170 50.38 USD |
-1.8
|
¥419B 2.59B USD | ¥3M 21.32K USD | ¥7,740 47.73 USD | ¥8,490 52.35 USD | ¥419B 2.59B USD | 30.65 | ¥266 1.64 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
-2.75
|
¥394B 2.43B USD | ¥1M 8.14K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥394B 2.43B USD | 16.28 | ¥68 0.42 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,100 62.28 USD |
-2.42
|
¥392B 2.41B USD | ¥2M 13.64K USD | ¥10,070 62.09 USD | ¥10,670 65.79 USD | ¥392B 2.41B USD | 20.87 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,241 44.65 USD |
-4.94
|
¥390B 2.4B USD | ¥3M 18.12K USD | ¥7,115 43.87 USD | ¥7,640 47.11 USD | ¥390B 2.4B USD | 11.59 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,948 12.01 USD |
-1.74
|
¥369B 2.27B USD | ¥2M 12.44K USD | ¥1,932 11.91 USD | ¥2,025 12.49 USD | ¥369B 2.27B USD | 22.97 | ¥85 0.52 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,168 13.37 USD |
-16.57
|
¥363B 2.24B USD | ¥7M 45.77K USD | ¥2,145 13.23 USD | ¥2,310 14.24 USD | ¥363B 2.24B USD | 13.86 | ¥156 0.96 USD | ||
Sharp Corporation
6753.T
JP
|
¥516 3.18 USD |
+2.58
|
¥335B 2.07B USD | ¥5M 32.47K USD | ¥496 3.06 USD | ¥521 3.21 USD | ¥335B 2.07B USD | 26.23 | ¥20 0.12 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,396 14.78 USD |
-1.58
|
¥307B 1.89B USD | ¥2M 14.41K USD | ¥2,378 14.66 USD | ¥2,510 15.47 USD | ¥307B 1.89B USD | 21.33 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,100 6.79 USD |
-0.72
|
¥281B 1.73B USD | ¥3M 17.09K USD | ¥1,076 6.64 USD | ¥1,114 6.87 USD | ¥281B 1.73B USD | 38.35 | ¥29 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,184 13.47 USD |
-5.86
|
¥274B 1.69B USD | ¥2M 9.45K USD | ¥2,165 13.35 USD | ¥2,306 14.22 USD | ¥274B 1.69B USD | 41.19 | ¥53 0.33 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,181 7.28 USD |
-1.17
|
¥265B 1.64B USD | ¥939K 5.79K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥265B 1.64B USD | 25.73 | ¥46 0.28 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,040 31.08 USD |
-4.55
|
¥225B 1.39B USD | ¥975K 6.01K USD | ¥4,925 30.37 USD | ¥5,340 32.93 USD | ¥225B 1.39B USD | 30.13 | ¥167 1.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥748 4.61 USD |
+1.63
|
¥199B 1.23B USD | ¥1M 6.93K USD | ¥717 4.42 USD | ¥748 4.61 USD | ¥199B 1.23B USD | 78.57 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,926 18.04 USD |
+0.17
|
¥192B 1.18B USD | ¥2M 11.1K USD | ¥2,869 17.69 USD | ¥3,055 18.84 USD | ¥192B 1.18B USD | 18.96 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,240 13.81 USD |
-5.17
|
¥168B 1.04B USD | ¥4M 27.07K USD | ¥2,210 13.63 USD | ¥2,427 14.97 USD | ¥168B 1.04B USD | 25.55 | ¥88 0.54 USD | ||
Systena Corporation
2317.T
JP
|
¥452 2.79 USD |
+0.67
|
¥162B 996.26M USD | ¥708K 4.36K USD | ¥447 2.76 USD | ¥454 2.8 USD | ¥162B 996.26M USD | 14.48 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥851 5.25 USD |
-1.96
|
¥156B 958.96M USD | ¥1M 8.06K USD | ¥841 5.19 USD | ¥884 5.45 USD | ¥156B 958.96M USD | 17.46 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,455 8.97 USD |
-4.21
|
¥149B 916.09M USD | ¥1M 6.94K USD | ¥1,441 8.89 USD | ¥1,530 9.43 USD | ¥149B 916.09M USD | 44.26 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
+3.03
|
¥145B 894.29M USD | ¥28M 173.58K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,941 11.97 USD |
-4.9
|
¥127B 780.77M USD | ¥907K 5.59K USD | ¥1,920 11.84 USD | ¥2,039 12.57 USD | ¥127B 780.77M USD | 13.49 | ¥144 0.89 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,160 19.49 USD |
0
|
¥126B 779.88M USD | ¥751K 4.63K USD | ¥3,065 18.9 USD | ¥3,170 19.55 USD | ¥126B 779.88M USD | 46.05 | ¥69 0.42 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥396 2.44 USD |
-2.22
|
¥120B 742.91M USD | ¥1M 6.91K USD | ¥392 2.42 USD | ¥405 2.5 USD | ¥120B 742.91M USD | 17.74 | ¥22 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,660 28.73 USD |
-4.02
|
¥88B 540.54M USD | ¥1M 8.33K USD | ¥4,610 28.43 USD | ¥4,975 30.68 USD | ¥88B 540.54M USD | 24.60 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,079 12.82 USD |
-4.85
|
¥87B 536.36M USD | ¥2M 9.74K USD | ¥2,037 12.56 USD | ¥2,208 13.61 USD | ¥87B 536.36M USD | 0 | -¥8 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,371 14.62 USD |
-8.28
|
¥77B 471.82M USD | ¥1M 8.1K USD | ¥2,364 14.58 USD | ¥2,595 16 USD | ¥77B 471.82M USD | 41.60 | ¥57 0.35 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥396 2.44 USD |
-16.81
|
¥72B 442.42M USD | ¥128K 792.35 USD | ¥396 2.44 USD | ¥396 2.44 USD | ¥72B 442.42M USD | 39.52 | ¥10 0.06 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,336 8.24 USD |
-3.4
|
¥60B 371.23M USD | ¥8M 48.16K USD | ¥1,306 8.05 USD | ¥1,396 8.61 USD | ¥60B 371.23M USD | 7.37 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥601 3.71 USD |
-16.87
|
¥57B 353.15M USD | ¥5M 32.04K USD | ¥590 3.64 USD | ¥645 3.98 USD | ¥57B 353.15M USD | 32.94 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥709 4.37 USD |
-2.48
|
¥56B 347.89M USD | ¥491K 3.03K USD | ¥703 4.33 USD | ¥736 4.54 USD | ¥56B 347.89M USD | 19.46 | ¥36 0.22 USD | ||
|
CMK Corporation
6958.T
JP
|
¥727 4.48 USD |
-2.68
|
¥52B 319.59M USD | ¥590K 3.63K USD | ¥718 4.43 USD | ¥755 4.66 USD | ¥52B 319.59M USD | 17.28 | ¥42 0.26 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,866 11.51 USD |
-5.95
|
¥43B 263.83M USD | ¥2M 9.5K USD | ¥1,841 11.35 USD | ¥1,987 12.25 USD | ¥43B 263.83M USD | 18.11 | ¥103 0.64 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,546 9.53 USD |
-2.4
|
¥42B 261M USD | ¥1M 6.65K USD | ¥1,530 9.43 USD | ¥1,639 10.11 USD | ¥42B 261M USD | 13.95 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥303 1.87 USD |
-2.26
|
¥35B 215.16M USD | ¥312K 1.92K USD | ¥302 1.86 USD | ¥308 1.9 USD | ¥35B 215.16M USD | 15.36 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,695 10.45 USD |
-6.61
|
¥28B 171.03M USD | ¥798K 4.92K USD | ¥1,691 10.43 USD | ¥1,836 11.32 USD | ¥28B 171.03M USD | 23.72 | ¥71 0.44 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥725 4.47 USD |
-1.36
|
¥25B 157.15M USD | ¥732K 4.51K USD | ¥707 4.36 USD | ¥734 4.53 USD | ¥25B 157.15M USD | 27.73 | ¥26 0.16 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,185 13.47 USD |
-17.55
|
¥22B 136.07M USD | ¥3M 16.74K USD | ¥2,159 13.31 USD | ¥2,633 16.24 USD | ¥22B 136.07M USD | 23.39 | ¥93 0.58 USD | ||
|
eole Inc.
2334.T
JP
|
¥448 2.76 USD |
-3.45
|
¥19B 118.87M USD | ¥1M 7.88K USD | ¥442 2.73 USD | ¥469 2.89 USD | ¥19B 118.87M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥800 4.93 USD |
-2.44
|
¥14B 87.74M USD | ¥421K 2.6K USD | ¥782 4.82 USD | ¥809 4.99 USD | ¥14B 87.74M USD | 29.09 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥39 0.24 USD |
0
|
¥14B 86.49M USD | ¥2M 13.23K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥14B 86.49M USD | 185.71 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥90 0.55 USD |
-1.1
|
¥12B 76.76M USD | ¥2M 12.06K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥12B 76.76M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥711 4.38 USD |
-12.22
|
¥11B 69.45M USD | ¥292K 1.8K USD | ¥709 4.37 USD | ¥774 4.77 USD | ¥11B 69.45M USD | 23.66 | ¥30 0.19 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥53 0.33 USD |
0
|
¥9B 56.3M USD | ¥3M 18.14K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 56.3M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥117 0.72 USD |
-4.1
|
¥7B 42.46M USD | ¥2M 12.41K USD | ¥114 0.7 USD | ¥120 0.74 USD | ¥7B 42.46M USD | 0 | -¥23 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,633 10.07 USD |
-3.32
|
¥7B 40.27M USD | ¥38K 232.46 USD | ¥1,616 9.96 USD | ¥1,692 10.43 USD | ¥7B 40.27M USD | 13.27 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥695 4.29 USD |
-4.4
|
¥6B 34.45M USD | ¥153K 944.04 USD | ¥692 4.27 USD | ¥728 4.49 USD | ¥6B 34.45M USD | 0 | -¥34 -0.2 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥754 4.65 USD |
-16.59
|
¥6B 34.31M USD | ¥1M 7.76K USD | ¥754 4.65 USD | ¥877 5.41 USD | ¥6B 34.31M USD | 253.02 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
0
|
¥5B 32.41M USD | ¥452K 2.79K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥610 3.76 USD |
-18.45
|
¥5B 32.24M USD | ¥1M 8.54K USD | ¥610 3.76 USD | ¥710 4.38 USD | ¥5B 32.24M USD | 6.45 | ¥95 0.58 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
-2.17
|
¥5B 29.36M USD | ¥1M 9.04K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 136.36 | ¥0 0.002 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥294 1.81 USD |
+1.38
|
¥4B 26.62M USD | ¥857K 5.28K USD | ¥289 1.78 USD | ¥311 1.92 USD | ¥4B 26.62M USD | 41.70 | ¥7 0.04 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥412 2.54 USD |
-13.99
|
¥4B 26.57M USD | ¥874K 5.39K USD | ¥408 2.52 USD | ¥459 2.83 USD | ¥4B 26.57M USD | 0 | -¥52 -0.3 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥661 4.08 USD |
-5.3
|
¥4B 23.83M USD | ¥127K 781.25 USD | ¥647 3.99 USD | ¥696 4.29 USD | ¥4B 23.83M USD | 90.92 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥747 4.61 USD |
-2.48
|
¥4B 23.78M USD | ¥40K 247.88 USD | ¥741 4.57 USD | ¥773 4.77 USD | ¥4B 23.78M USD | 0 | -¥146 -0.8 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
0
|
¥4B 23.76M USD | ¥308K 1.9K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 23.76M USD | 62.11 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
-8.82
|
¥2B 15.04M USD | ¥3M 21.51K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥2B 15.04M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
-11.11
|
¥1B 9.04M USD | ¥361K 2.23K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥122 0.75 USD |
-2.4
|
¥957M 5.9M USD | ¥300K 1.85K USD | ¥121 0.75 USD | ¥127 0.78 USD | ¥957M 5.9M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,030 462.65 USD |
-0.91
|
¥18T 112.2B USD | ¥511K 3.15K USD | ¥74,510 459.44 USD | ¥76,650 472.63 USD | ¥18T 112.2B USD | 33.45 | ¥2K 13.83 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,872 60.87 USD |
+1.87
|
¥1T 7.81B USD | ¥258K 1.59K USD | ¥9,639 59.44 USD | ¥9,872 60.87 USD | ¥1T 7.81B USD | 18.88 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,385 125.7 USD |
-1.21
|
¥857B 5.28B USD | ¥276K 1.7K USD | ¥20,170 124.37 USD | ¥20,870 128.69 USD | ¥857B 5.28B USD | 19.98 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,940 61.29 USD |
-1.05
|
¥747B 4.61B USD | ¥225K 1.38K USD | ¥9,800 60.43 USD | ¥10,070 62.09 USD | ¥747B 4.61B USD | 37.37 | ¥266 1.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,650 139.66 USD |
-1.95
|
¥728B 4.49B USD | ¥115K 710.34 USD | ¥22,510 138.8 USD | ¥23,150 142.75 USD | ¥728B 4.49B USD | 20.96 | ¥1K 6.66 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,917 24.15 USD |
+0.62
|
¥717B 4.42B USD | ¥163K 1.01K USD | ¥3,862 23.81 USD | ¥3,963 24.44 USD | ¥717B 4.42B USD | 21.28 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,628 53.2 USD |
+0.33
|
¥655B 4.04B USD | ¥320K 1.98K USD | ¥8,501 52.42 USD | ¥8,669 53.45 USD | ¥655B 4.04B USD | 26.26 | ¥329 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥44,930 277.04 USD |
-2.03
|
¥554B 3.42B USD | ¥187K 1.15K USD | ¥44,640 275.26 USD | ¥47,350 291.97 USD | ¥554B 3.42B USD | 24.24 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,290 81.95 USD |
-1.52
|
¥539B 3.33B USD | ¥692K 4.27K USD | ¥13,105 80.81 USD | ¥13,850 85.4 USD | ¥539B 3.33B USD | 17.72 | ¥750 4.62 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,830 29.78 USD |
+3.78
|
¥467B 2.88B USD | ¥888K 5.47K USD | ¥4,699 28.97 USD | ¥4,841 29.85 USD | ¥467B 2.88B USD | 15.09 | ¥320 1.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
