Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,246 26.18 USD |
+1.1
|
¥25T 152.59B USD | ¥7M 45.71K USD | ¥4,220 26.02 USD | ¥4,330 26.7 USD | ¥25T 152.59B USD | 20.29 | ¥209 1.29 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,990 191.09 USD |
-1.43
|
¥22T 137.99B USD | ¥12M 71.88K USD | ¥29,870 184.18 USD | ¥31,300 193 USD | ¥22T 137.99B USD | 37.14 | ¥834 5.14 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,679 59.68 USD |
+4.39
|
¥22T 135.09B USD | ¥11M 68.95K USD | ¥9,251 57.04 USD | ¥9,694 59.77 USD | ¥22T 135.09B USD | 52.76 | ¥183 1.13 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,493 33.87 USD |
+0.66
|
¥10T 61.19B USD | ¥13M 81.64K USD | ¥5,235 32.28 USD | ¥5,557 34.27 USD | ¥10T 61.19B USD | 33.54 | ¥164 1.01 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,311 20.42 USD |
+1.66
|
¥8T 47.67B USD | ¥4M 26.84K USD | ¥3,206 19.77 USD | ¥3,325 20.5 USD | ¥8T 47.67B USD | 23.19 | ¥143 0.88 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,525 21.74 USD |
+0.71
|
¥6T 37.53B USD | ¥3M 16.78K USD | ¥3,450 21.27 USD | ¥3,537 21.81 USD | ¥6T 37.53B USD | 22.50 | ¥157 0.97 USD | ||
NEC Corporation
6701.T
JP
|
¥4,478 27.61 USD |
-0.99
|
¥6T 36.65B USD | ¥2M 13.1K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.65B USD | 18.96 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,875 18.23 USD |
-1.61
|
¥5T 33.32B USD | ¥9M 38.65K USD | ¥2,890 17.82 USD | ¥2,979 18.37 USD | ¥5T 33.32B USD | 8.46 | ¥349 2.15 USD | ||
Disco Corporation
6146.T
JP
|
¥49,140 303 USD |
+3.28
|
¥5T 32.88B USD | ¥1M 8.61K USD | ¥46,950 289.5 USD | ¥49,390 304.55 USD | ¥5T 32.88B USD | 31.82 | ¥2K 9.52 USD | ||
TDK Corporation
6762.T
JP
|
¥2,424 14.94 USD |
+2.45
|
¥5T 28.37B USD | ¥6M 39.13K USD | ¥2,334 14.39 USD | ¥2,424 14.95 USD | ¥5T 28.37B USD | 11.80 | ¥205 1.27 USD | ||
Canon Inc.
7751.T
JP
|
¥4,763 29.37 USD |
+1.56
|
¥4T 24.47B USD | ¥1M 6.36K USD | ¥4,691 28.93 USD | ¥4,786 29.51 USD | ¥4T 24.47B USD | 12.04 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,644 40.97 USD |
-3.99
|
¥4T 23.38B USD | ¥18M 109.2K USD | ¥6,379 39.33 USD | ¥6,892 42.5 USD | ¥4T 23.38B USD | 49.05 | ¥135 0.84 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,200 230.49 USD |
0
|
¥3T 20.68B USD | ¥3M 16.17K USD | ¥36,170 223.03 USD | ¥37,740 232.71 USD | ¥3T 20.68B USD | 45.62 | ¥819 5.05 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,760 35.52 USD |
-2.32
|
¥3T 19.89B USD | ¥995K 6.14K USD | ¥5,735 35.36 USD | ¥5,913 36.46 USD | ¥3T 19.89B USD | 146.23 | ¥39 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,939 36.62 USD |
-3.43
|
¥3T 15.69B USD | ¥1M 6.97K USD | ¥5,895 36.35 USD | ¥6,155 37.95 USD | ¥3T 15.69B USD | 31.74 | ¥187 1.15 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,967 55.29 USD |
+2.16
|
¥2T 10.46B USD | ¥2M 13.22K USD | ¥8,490 52.35 USD | ¥8,992 55.45 USD | ¥2T 10.46B USD | 16.66 | ¥538 3.32 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,677 22.67 USD |
-0.94
|
¥1T 8.6B USD | ¥761K 4.69K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.6B USD | 20.75 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,590 28.3 USD |
-0.3
|
¥1T 8.17B USD | ¥245K 1.51K USD | ¥4,578 28.23 USD | ¥4,642 28.62 USD | ¥1T 8.17B USD | 20.45 | ¥224 1.38 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,052 18.82 USD |
+2.61
|
¥1T 7.56B USD | ¥974K 6.01K USD | ¥2,980 18.38 USD | ¥3,056 18.84 USD | ¥1T 7.56B USD | 9.90 | ¥308 1.9 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,017 19 USD |
-4.83
|
¥1T 7.34B USD | ¥4M 20.43K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥1T 7.34B USD | 0 | -¥416 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,518 46.36 USD |
+0.56
|
¥995B 6.14B USD | ¥16M 96.18K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥995B 6.14B USD | 55.26 | ¥136 0.84 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,990 30.77 USD |
+1.09
|
¥981B 6.05B USD | ¥1M 6.28K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥981B 6.05B USD | 18.93 | ¥264 1.63 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,060 49.7 USD |
+2.43
|
¥967B 5.96B USD | ¥546K 3.37K USD | ¥7,759 47.84 USD | ¥8,068 49.75 USD | ¥967B 5.96B USD | 24.08 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,890 17.82 USD |
+1.08
|
¥915B 5.64B USD | ¥527K 3.25K USD | ¥2,863 17.65 USD | ¥2,919 18 USD | ¥915B 5.64B USD | 20.46 | ¥141 0.87 USD | ||
TISI Inc.
3626.T
JP
|
¥4,172 25.73 USD |
-1.09
|
¥877B 5.41B USD | ¥210K 1.29K USD | ¥4,142 25.54 USD | ¥4,238 26.13 USD | ¥877B 5.41B USD | 18.46 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,670 41.13 USD |
-0.7
|
¥866B 5.34B USD | ¥335K 2.07K USD | ¥6,603 40.72 USD | ¥6,709 41.37 USD | ¥866B 5.34B USD | 24.72 | ¥270 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,252 13.89 USD |
+7.83
|
¥788B 4.86B USD | ¥15M 91.62K USD | ¥2,110 13.01 USD | ¥2,358 14.54 USD | ¥788B 4.86B USD | 0 | -¥87 -0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,302 14.19 USD |
-2.38
|
¥663B 4.09B USD | ¥2M 9.38K USD | ¥2,262 13.94 USD | ¥2,332 14.38 USD | ¥663B 4.09B USD | 29.82 | ¥77 0.48 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,446 21.25 USD |
+2.41
|
¥598B 3.69B USD | ¥1M 7.03K USD | ¥3,303 20.37 USD | ¥3,465 21.37 USD | ¥598B 3.69B USD | 23.48 | ¥147 0.9 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,282 20.24 USD |
+0.58
|
¥586B 3.61B USD | ¥548K 3.38K USD | ¥3,212 19.81 USD | ¥3,333 20.55 USD | ¥586B 3.61B USD | 15.01 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
0
|
¥561B 3.46B USD | ¥355K 2.19K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,079 12.82 USD |
+0.78
|
¥456B 2.81B USD | ¥590K 3.64K USD | ¥2,058 12.69 USD | ¥2,096 12.92 USD | ¥456B 2.81B USD | 26.83 | ¥77 0.48 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,400 51.8 USD |
+0.96
|
¥431B 2.66B USD | ¥2M 10.45K USD | ¥7,740 47.73 USD | ¥8,490 52.35 USD | ¥431B 2.66B USD | 31.51 | ¥266 1.64 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,640 65.61 USD |
+2.8
|
¥413B 2.54B USD | ¥980K 6.04K USD | ¥10,160 62.65 USD | ¥10,670 65.79 USD | ¥413B 2.54B USD | 21.99 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,569 46.67 USD |
-0.63
|
¥407B 2.51B USD | ¥1M 8.92K USD | ¥7,347 45.3 USD | ¥7,640 47.11 USD | ¥407B 2.51B USD | 10.87 | ¥696 4.29 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,125 6.94 USD |
-1.66
|
¥398B 2.46B USD | ¥393K 2.43K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥398B 2.46B USD | 16.63 | ¥68 0.42 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,270 13.99 USD |
-12.64
|
¥380B 2.34B USD | ¥3M 21.41K USD | ¥2,216 13.66 USD | ¥2,310 14.24 USD | ¥380B 2.34B USD | 13.65 | ¥166 1.03 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,985 12.24 USD |
+0.15
|
¥376B 2.32B USD | ¥570K 3.52K USD | ¥1,982 12.22 USD | ¥2,025 12.49 USD | ¥376B 2.32B USD | 22.81 | ¥87 0.54 USD | ||
Sharp Corporation
6753.T
JP
|
¥516 3.18 USD |
+2.58
|
¥335B 2.07B USD | ¥3M 17.83K USD | ¥496 3.06 USD | ¥519 3.2 USD | ¥335B 2.07B USD | 28.01 | ¥18 0.11 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,498 15.4 USD |
+2.57
|
¥320B 1.97B USD | ¥889K 5.48K USD | ¥2,392 14.75 USD | ¥2,510 15.47 USD | ¥320B 1.97B USD | 21.06 | ¥119 0.73 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,095 6.75 USD |
-1.22
|
¥280B 1.73B USD | ¥1M 6.75K USD | ¥1,076 6.64 USD | ¥1,114 6.87 USD | ¥280B 1.73B USD | 39.03 | ¥28 0.17 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,215 13.66 USD |
-4.53
|
¥278B 1.71B USD | ¥841K 5.19K USD | ¥2,188 13.49 USD | ¥2,306 14.22 USD | ¥278B 1.71B USD | 41.30 | ¥54 0.33 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,170 7.21 USD |
-2.09
|
¥263B 1.62B USD | ¥310K 1.91K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥263B 1.62B USD | 24.96 | ¥47 0.29 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,300 32.68 USD |
+0.38
|
¥237B 1.46B USD | ¥537K 3.31K USD | ¥5,020 30.95 USD | ¥5,340 32.93 USD | ¥237B 1.46B USD | 30.06 | ¥176 1.09 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,045 18.78 USD |
+4.25
|
¥200B 1.23B USD | ¥726K 4.47K USD | ¥2,869 17.69 USD | ¥3,055 18.84 USD | ¥200B 1.23B USD | 18.84 | ¥162 1 USD | ||
Infomart Corporation
2492.T
JP
|
¥741 4.57 USD |
+0.68
|
¥198B 1.22B USD | ¥548K 3.38K USD | ¥717 4.42 USD | ¥743 4.58 USD | ¥198B 1.22B USD | 77.34 | ¥10 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,374 14.64 USD |
+0.51
|
¥178B 1.1B USD | ¥2M 13.7K USD | ¥2,337 14.41 USD | ¥2,427 14.97 USD | ¥178B 1.1B USD | 25.92 | ¥92 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥450 2.77 USD |
+0.22
|
¥161B 991.86M USD | ¥228K 1.41K USD | ¥447 2.76 USD | ¥454 2.8 USD | ¥161B 991.86M USD | 14.61 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥869 5.39 USD |
+0.12
|
¥160B 984.87M USD | ¥469K 2.89K USD | ¥860 5.3 USD | ¥884 5.45 USD | ¥160B 984.87M USD | 17.93 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,460 9 USD |
-3.88
|
¥149B 919.24M USD | ¥511K 3.15K USD | ¥1,450 8.94 USD | ¥1,530 9.43 USD | ¥149B 919.24M USD | 44.24 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
0
|
¥141B 867.98M USD | ¥10M 63.05K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,011 12.4 USD |
-1.47
|
¥131B 808.93M USD | ¥316K 1.95K USD | ¥1,968 12.13 USD | ¥2,039 12.57 USD | ¥131B 808.93M USD | 13.69 | ¥147 0.91 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,125 19.27 USD |
-1.11
|
¥125B 771.24M USD | ¥266K 1.64K USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥125B 771.24M USD | 43.89 | ¥71 0.44 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥401 2.47 USD |
-0.99
|
¥122B 752.29M USD | ¥520K 3.21K USD | ¥394 2.43 USD | ¥405 2.5 USD | ¥122B 752.29M USD | 17.96 | ¥22 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,935 30.43 USD |
+1.65
|
¥93B 572.44M USD | ¥715K 4.41K USD | ¥4,720 29.1 USD | ¥4,975 30.68 USD | ¥93B 572.44M USD | 26.05 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,168 13.37 USD |
-0.78
|
¥91B 559.33M USD | ¥837K 5.16K USD | ¥2,121 13.08 USD | ¥2,208 13.61 USD | ¥91B 559.33M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥476 2.94 USD |
0
|
¥86B 531.8M USD | ¥1M 6.61K USD | ¥471 2.9 USD | ¥491 3.03 USD | ¥86B 531.8M USD | 48.77 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,436 15.02 USD |
-5.76
|
¥79B 484.76M USD | ¥759K 4.68K USD | ¥2,427 14.97 USD | ¥2,595 16 USD | ¥79B 484.76M USD | 44.16 | ¥55 0.34 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,374 8.47 USD |
-0.65
|
¥62B 381.79M USD | ¥4M 27.55K USD | ¥1,311 8.08 USD | ¥1,396 8.61 USD | ¥62B 381.79M USD | 7.58 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥626 3.92 USD |
-13.42
|
¥61B 373.13M USD | ¥3M 18.96K USD | ¥590 3.64 USD | ¥645 3.98 USD | ¥61B 373.13M USD | 34.19 | ¥19 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥735 4.53 USD |
+1.1
|
¥58B 360.65M USD | ¥263K 1.62K USD | ¥709 4.37 USD | ¥736 4.54 USD | ¥58B 360.65M USD | 19.78 | ¥37 0.23 USD | ||
|
CMK Corporation
6958.T
JP
|
¥738 4.55 USD |
-1.2
|
¥53B 324.43M USD | ¥220K 1.36K USD | ¥727 4.48 USD | ¥755 4.66 USD | ¥53B 324.43M USD | 13.88 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,946 12 USD |
-1.92
|
¥45B 275.14M USD | ¥714K 4.4K USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥45B 275.14M USD | 18.54 | ¥105 0.65 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,607 9.91 USD |
+1.45
|
¥44B 271.3M USD | ¥561K 3.46K USD | ¥1,545 9.53 USD | ¥1,639 10.11 USD | ¥44B 271.3M USD | 13.54 | ¥119 0.73 USD | ||
BASE,Inc.
4477.T
JP
|
¥305 1.88 USD |
-1.61
|
¥35B 216.58M USD | ¥167K 1.03K USD | ¥303 1.87 USD | ¥308 1.9 USD | ¥35B 216.58M USD | 15.46 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,744 10.86 USD |
-3.92
|
¥29B 177.69M USD | ¥365K 2.06K USD | ¥1,739 10.72 USD | ¥1,836 11.32 USD | ¥29B 177.69M USD | 24.58 | ¥72 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,402 16.14 USD |
-9.37
|
¥26B 163.04M USD | ¥970K 798.52 USD | ¥2,554 15.75 USD | ¥2,633 16.24 USD | ¥26B 163.04M USD | 28.22 | ¥93 0.57 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥727 4.48 USD |
-1.09
|
¥26B 157.59M USD | ¥374K 2.3K USD | ¥707 4.36 USD | ¥734 4.53 USD | ¥26B 157.59M USD | 26.40 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥457 2.82 USD |
-1.51
|
¥20B 121.26M USD | ¥776K 4.79K USD | ¥442 2.73 USD | ¥469 2.89 USD | ¥20B 121.26M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥801 4.94 USD |
-2.32
|
¥14B 87.85M USD | ¥251K 1.55K USD | ¥782 4.82 USD | ¥809 4.99 USD | ¥14B 87.85M USD | 29.12 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥38 0.23 USD |
-2.56
|
¥14B 84.27M USD | ¥1M 8.06K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥14B 84.27M USD | 172.72 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
0
|
¥13B 77.61M USD | ¥2M 9.75K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥13B 77.61M USD | 0 | -¥16 -0.09 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥727 4.48 USD |
-10.25
|
¥12B 71.01M USD | ¥167K 1.03K USD | ¥725 4.47 USD | ¥774 4.77 USD | ¥12B 71.01M USD | 24.84 | ¥29 0.18 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
-1.89
|
¥9B 55.24M USD | ¥995K 6.13K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥116 0.72 USD |
-4.92
|
¥7B 42.09M USD | ¥660K 4.07K USD | ¥116 0.72 USD | ¥120 0.74 USD | ¥7B 42.09M USD | 0 | -¥22 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,665 10.27 USD |
-1.42
|
¥7B 41.06M USD | ¥16K 99.27 USD | ¥1,628 10.04 USD | ¥1,692 10.43 USD | ¥7B 41.06M USD | 13.37 | ¥125 0.77 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥823 5.07 USD |
-8.96
|
¥6B 37.45M USD | ¥525K 3.23K USD | ¥818 5.04 USD | ¥877 5.41 USD | ¥6B 37.45M USD | 276.17 | ¥3 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥685 4.22 USD |
-8.42
|
¥6B 36.21M USD | ¥784K 4.84K USD | ¥660 4.07 USD | ¥710 4.38 USD | ¥6B 36.21M USD | 6.91 | ¥99 0.61 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥728 4.49 USD |
+0.14
|
¥6B 36.09M USD | ¥50K 309.54 USD | ¥703 4.33 USD | ¥728 4.49 USD | ¥6B 36.09M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
0
|
¥5B 32.41M USD | ¥288K 1.78K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
-2.17
|
¥5B 29.36M USD | ¥796K 4.91K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 132.35 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥432 2.66 USD |
-9.81
|
¥5B 27.86M USD | ¥441K 2.72K USD | ¥429 2.65 USD | ¥459 2.83 USD | ¥5B 27.86M USD | 0 | -¥50 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥300 1.85 USD |
+3.45
|
¥4B 27.16M USD | ¥564K 3.48K USD | ¥289 1.78 USD | ¥311 1.92 USD | ¥4B 27.16M USD | 40.76 | ¥7 0.05 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥669 4.13 USD |
-4.15
|
¥4B 24.12M USD | ¥52K 320.02 USD | ¥667 4.11 USD | ¥696 4.29 USD | ¥4B 24.12M USD | 94.09 | ¥7 0.04 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
+1
|
¥4B 24M USD | ¥151K 933.55 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥751 4.63 USD |
-1.96
|
¥4B 23.91M USD | ¥9K 56.73 USD | ¥751 4.63 USD | ¥773 4.77 USD | ¥4B 23.91M USD | 0 | -¥146 -0.8 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
-5.88
|
¥3B 15.52M USD | ¥2M 11.72K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥3B 15.52M USD | 0 | -¥21 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
-11.11
|
¥1B 9.04M USD | ¥158K 974.81 USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥126 0.78 USD |
+0.8
|
¥989M 6.1M USD | ¥146K 898.41 USD | ¥122 0.75 USD | ¥127 0.78 USD | ¥989M 6.1M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,120 469.37 USD |
+0.53
|
¥18T 113.83B USD | ¥230K 1.42K USD | ¥75,620 466.28 USD | ¥76,650 472.63 USD | ¥18T 113.83B USD | 33.70 | ¥2K 13.92 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,755 60.15 USD |
+0.66
|
¥1T 7.72B USD | ¥60K 368.12 USD | ¥9,639 59.44 USD | ¥9,807 60.47 USD | ¥1T 7.72B USD | 18.66 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,780 128.13 USD |
+0.7
|
¥873B 5.38B USD | ¥75K 462.46 USD | ¥20,315 125.27 USD | ¥20,865 128.66 USD | ¥873B 5.38B USD | 19.54 | ¥1K 6.55 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,894 61.01 USD |
-1.5
|
¥744B 4.59B USD | ¥65K 400.18 USD | ¥9,800 60.43 USD | ¥10,070 62.09 USD | ¥744B 4.59B USD | 37.27 | ¥265 1.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,970 141.64 USD |
-0.56
|
¥739B 4.55B USD | ¥34K 212.12 USD | ¥22,685 139.88 USD | ¥23,150 142.75 USD | ¥739B 4.55B USD | 20.80 | ¥1K 6.81 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,881 23.93 USD |
-0.31
|
¥710B 4.38B USD | ¥46K 284.26 USD | ¥3,867 23.84 USD | ¥3,963 24.44 USD | ¥710B 4.38B USD | 21.08 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,661 53.4 USD |
+0.71
|
¥658B 4.06B USD | ¥104K 644.36 USD | ¥8,501 52.42 USD | ¥8,669 53.45 USD | ¥658B 4.06B USD | 26.57 | ¥326 2.01 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,680 287.84 USD |
+1.79
|
¥576B 3.55B USD | ¥87K 537.69 USD | ¥45,400 279.94 USD | ¥47,350 291.97 USD | ¥576B 3.55B USD | 25.18 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,735 84.69 USD |
+1.78
|
¥558B 3.44B USD | ¥290K 1.79K USD | ¥13,260 81.76 USD | ¥13,850 85.4 USD | ¥558B 3.44B USD | 17.53 | ¥783 4.83 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,787 29.52 USD |
+2.86
|
¥463B 2.85B USD | ¥372K 2.29K USD | ¥4,699 28.97 USD | ¥4,841 29.85 USD | ¥463B 2.85B USD | 14.81 | ¥323 1.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
