Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,345 26.79 USD |
+1.49
|
¥25T 156.15B USD | ¥6M 39.16K USD | ¥4,246 26.18 USD | ¥4,349 26.82 USD | ¥25T 156.15B USD | 20.19 | ¥215 1.33 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,700 195.47 USD |
+5.72
|
¥23T 141.15B USD | ¥11M 67.66K USD | ¥31,000 191.15 USD | ¥32,130 198.12 USD | ¥23T 141.15B USD | 42.18 | ¥751 4.63 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,590 59.13 USD |
+3.07
|
¥22T 133.85B USD | ¥11M 65.41K USD | ¥9,450 58.27 USD | ¥9,659 59.56 USD | ¥22T 133.85B USD | 53.63 | ¥179 1.1 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,285 32.59 USD |
+1.17
|
¥10T 58.88B USD | ¥9M 57.65K USD | ¥5,256 32.41 USD | ¥5,484 33.82 USD | ¥10T 58.88B USD | 34.87 | ¥152 0.93 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,226 19.89 USD |
+0.28
|
¥8T 46.45B USD | ¥3M 20.28K USD | ¥3,206 19.77 USD | ¥3,293 20.31 USD | ¥8T 46.45B USD | 23.53 | ¥137 0.85 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,500 21.58 USD |
-1.41
|
¥6T 37.26B USD | ¥3M 19.49K USD | ¥3,491 21.53 USD | ¥3,570 22.01 USD | ¥6T 37.26B USD | 22.41 | ¥156 0.96 USD | ||
NEC Corporation
6701.T
JP
|
¥4,438 27.37 USD |
-1.14
|
¥6T 36.33B USD | ¥4M 25.55K USD | ¥4,426 27.29 USD | ¥4,489 27.68 USD | ¥6T 36.33B USD | 18.94 | ¥234 1.44 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,872 17.71 USD |
+1.11
|
¥5T 32.36B USD | ¥5M 29.31K USD | ¥2,858 17.62 USD | ¥2,920 18.01 USD | ¥5T 32.36B USD | 9.01 | ¥319 1.96 USD | ||
Disco Corporation
6146.T
JP
|
¥48,120 296.71 USD |
+1.58
|
¥5T 32.2B USD | ¥968K 5.97K USD | ¥47,610 293.57 USD | ¥49,240 303.62 USD | ¥5T 32.2B USD | 32.86 | ¥1K 9.03 USD | ||
TDK Corporation
6762.T
JP
|
¥2,372 14.62 USD |
+1.48
|
¥4T 27.76B USD | ¥4M 26.28K USD | ¥2,357 14.53 USD | ¥2,430 14.98 USD | ¥4T 27.76B USD | 12.25 | ¥193 1.19 USD | ||
Canon Inc.
7751.T
JP
|
¥4,816 29.7 USD |
+0.52
|
¥4T 24.75B USD | ¥973K 6K USD | ¥4,747 29.27 USD | ¥4,829 29.78 USD | ¥4T 24.75B USD | 12.17 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,381 39.35 USD |
+0.58
|
¥4T 22.45B USD | ¥14M 83.7K USD | ¥6,311 38.91 USD | ¥6,754 41.65 USD | ¥4T 22.45B USD | 51.39 | ¥124 0.77 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,130 228.95 USD |
+2.06
|
¥3T 20.54B USD | ¥3M 15.72K USD | ¥36,680 226.17 USD | ¥37,880 233.57 USD | ¥3T 20.54B USD | 49.26 | ¥754 4.65 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,923 36.52 USD |
+1.13
|
¥3T 20.46B USD | ¥772K 4.76K USD | ¥5,750 35.46 USD | ¥5,967 36.79 USD | ¥3T 20.46B USD | 150.21 | ¥39 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,151 37.93 USD |
+1.99
|
¥3T 16.26B USD | ¥561K 3.46K USD | ¥6,036 37.22 USD | ¥6,179 38.1 USD | ¥3T 16.26B USD | 33.16 | ¥185 1.14 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,708 53.69 USD |
+1.03
|
¥2T 10.15B USD | ¥2M 9.97K USD | ¥8,520 52.54 USD | ¥8,932 55.08 USD | ¥2T 10.15B USD | 17.14 | ¥508 3.13 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,730 23 USD |
+1.06
|
¥1T 8.72B USD | ¥532K 3.28K USD | ¥3,694 22.78 USD | ¥3,756 23.16 USD | ¥1T 8.72B USD | 21.13 | ¥176 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,574 28.2 USD |
-0.44
|
¥1T 8.15B USD | ¥211K 1.3K USD | ¥4,558 28.11 USD | ¥4,616 28.46 USD | ¥1T 8.15B USD | 20.33 | ¥225 1.39 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,050 18.81 USD |
+2.23
|
¥1T 7.55B USD | ¥977K 6.03K USD | ¥3,030 18.68 USD | ¥3,082 19 USD | ¥1T 7.55B USD | 10.05 | ¥303 1.87 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,976 18.35 USD |
+1.41
|
¥1T 7.09B USD | ¥2M 10.57K USD | ¥2,975 18.34 USD | ¥3,041 18.75 USD | ¥1T 7.09B USD | 0 | -¥369 -2.2 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,021 30.96 USD |
+2.26
|
¥987B 6.09B USD | ¥822K 5.07K USD | ¥4,953 30.54 USD | ¥5,072 31.27 USD | ¥987B 6.09B USD | 18.19 | ¥276 1.7 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,317 45.12 USD |
+2.32
|
¥969B 5.97B USD | ¥12M 75.74K USD | ¥7,215 44.49 USD | ¥7,574 46.7 USD | ¥969B 5.97B USD | 60.35 | ¥121 0.75 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,142 44.04 USD |
+7.24
|
¥927B 5.72B USD | ¥1M 6.85K USD | ¥6,600 40.7 USD | ¥7,147 44.07 USD | ¥927B 5.72B USD | 26.81 | ¥266 1.64 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,669 47.29 USD |
-0.69
|
¥920B 5.67B USD | ¥330K 2.03K USD | ¥7,640 47.11 USD | ¥7,928 48.89 USD | ¥920B 5.67B USD | 21.59 | ¥355 2.19 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,886 17.8 USD |
+1.55
|
¥914B 5.64B USD | ¥501K 3.09K USD | ¥2,863 17.65 USD | ¥2,892 17.83 USD | ¥914B 5.64B USD | 21.02 | ¥137 0.85 USD | ||
TISI Inc.
3626.T
JP
|
¥4,287 26.43 USD |
+0.99
|
¥901B 5.56B USD | ¥168K 1.04K USD | ¥4,236 26.12 USD | ¥4,310 26.58 USD | ¥901B 5.56B USD | 18.94 | ¥226 1.4 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,162 13.33 USD |
-0.39
|
¥756B 4.66B USD | ¥7M 40.49K USD | ¥2,146 13.24 USD | ¥2,258 13.92 USD | ¥756B 4.66B USD | 0 | -¥82 -0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,198 13.55 USD |
-0.32
|
¥633B 3.91B USD | ¥989K 6.1K USD | ¥2,188 13.49 USD | ¥2,240 13.81 USD | ¥633B 3.91B USD | 34.92 | ¥63 0.39 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,251 20.05 USD |
+1.31
|
¥581B 3.58B USD | ¥501K 3.09K USD | ¥3,244 20 USD | ¥3,346 20.63 USD | ¥581B 3.58B USD | 15.12 | ¥215 1.33 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,303 20.37 USD |
+0.82
|
¥573B 3.53B USD | ¥733K 4.52K USD | ¥3,280 20.22 USD | ¥3,410 21.03 USD | ¥573B 3.53B USD | 24.49 | ¥135 0.83 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥257K 1.58K USD | ¥2,874 17.72 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.94 | ¥90 0.55 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,080 12.82 USD |
+0.78
|
¥456B 2.81B USD | ¥1M 6.93K USD | ¥2,022 12.47 USD | ¥2,109 13 USD | ¥456B 2.81B USD | 26.01 | ¥80 0.49 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,185 68.97 USD |
+10.74
|
¥434B 2.67B USD | ¥2M 13.28K USD | ¥10,690 65.92 USD | ¥11,440 70.54 USD | ¥434B 2.67B USD | 23.12 | ¥484 2.98 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,370 51.61 USD |
+2.45
|
¥430B 2.65B USD | ¥938K 5.78K USD | ¥8,260 50.93 USD | ¥8,780 54.14 USD | ¥430B 2.65B USD | 31.40 | ¥266 1.64 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,124 6.93 USD |
+1.08
|
¥398B 2.46B USD | ¥415K 2.56K USD | ¥1,116 6.88 USD | ¥1,144 7.05 USD | ¥398B 2.46B USD | 16.92 | ¥66 0.41 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,398 45.62 USD |
+2.17
|
¥398B 2.45B USD | ¥846K 5.22K USD | ¥7,293 44.97 USD | ¥7,530 46.43 USD | ¥398B 2.45B USD | 12.46 | ¥594 3.66 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,969 12.14 USD |
+1.1
|
¥373B 2.3B USD | ¥604K 3.72K USD | ¥1,950 12.02 USD | ¥1,989 12.26 USD | ¥373B 2.3B USD | 23.63 | ¥83 0.51 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,130 13.14 USD |
-1.71
|
¥357B 2.2B USD | ¥2M 15.03K USD | ¥2,121 13.08 USD | ¥2,209 13.62 USD | ¥357B 2.2B USD | 16.33 | ¥130 0.8 USD | ||
Sharp Corporation
6753.T
JP
|
¥534 3.29 USD |
+3.49
|
¥347B 2.14B USD | ¥2M 11.43K USD | ¥510 3.14 USD | ¥535 3.3 USD | ¥347B 2.14B USD | 26.46 | ¥20 0.12 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,443 15.06 USD |
+1.94
|
¥313B 1.93B USD | ¥514K 3.17K USD | ¥2,433 15 USD | ¥2,496 15.39 USD | ¥313B 1.93B USD | 22.10 | ¥111 0.68 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,122 6.92 USD |
+2
|
¥287B 1.77B USD | ¥1M 7.42K USD | ¥1,088 6.71 USD | ¥1,136 7.01 USD | ¥287B 1.77B USD | 39.41 | ¥28 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,211 13.63 USD |
+1.24
|
¥277B 1.71B USD | ¥308K 1.9K USD | ¥2,181 13.45 USD | ¥2,230 13.75 USD | ¥277B 1.71B USD | 44.29 | ¥50 0.31 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,195 7.37 USD |
+1.19
|
¥268B 1.65B USD | ¥334K 2.06K USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥268B 1.65B USD | 26.35 | ¥45 0.28 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,200 32.06 USD |
+3.17
|
¥232B 1.43B USD | ¥486K 2.99K USD | ¥5,150 31.76 USD | ¥5,460 33.67 USD | ¥232B 1.43B USD | 32.56 | ¥160 0.98 USD | ||
Infomart Corporation
2492.T
JP
|
¥753 4.64 USD |
+0.67
|
¥201B 1.24B USD | ¥365K 2.25K USD | ¥742 4.58 USD | ¥759 4.68 USD | ¥201B 1.24B USD | 77.86 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,962 18.26 USD |
+1.23
|
¥194B 1.2B USD | ¥611K 3.77K USD | ¥2,944 18.15 USD | ¥3,040 18.75 USD | ¥194B 1.2B USD | 19.16 | ¥155 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,263 13.95 USD |
+1.03
|
¥170B 1.05B USD | ¥1M 8.66K USD | ¥2,240 13.81 USD | ¥2,322 14.32 USD | ¥170B 1.05B USD | 27.22 | ¥83 0.51 USD | ||
Systena Corporation
2317.T
JP
|
¥463 2.85 USD |
+2.43
|
¥166B 1.02B USD | ¥404K 2.49K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥166B 1.02B USD | 14.74 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥853 5.26 USD |
+0.24
|
¥156B 961.21M USD | ¥356K 2.19K USD | ¥849 5.24 USD | ¥863 5.32 USD | ¥156B 961.21M USD | 17.85 | ¥48 0.29 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
+2.94
|
¥149B 920.59M USD | ¥12M 71.59K USD | ¥30 0.18 USD | ¥35 0.22 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,461 9.01 USD |
+0.41
|
¥149B 919.87M USD | ¥704K 4.34K USD | ¥1,432 8.83 USD | ¥1,482 9.14 USD | ¥149B 919.87M USD | 46.41 | ¥31 0.19 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,961 12.09 USD |
+1.03
|
¥128B 788.82M USD | ¥392K 2.42K USD | ¥1,945 11.99 USD | ¥2,015 12.42 USD | ¥128B 788.82M USD | 14.33 | ¥137 0.84 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,145 19.39 USD |
-0.47
|
¥126B 776.18M USD | ¥398K 2.46K USD | ¥3,115 19.21 USD | ¥3,245 20.01 USD | ¥126B 776.18M USD | 45.83 | ¥69 0.42 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥395 2.44 USD |
-0.25
|
¥120B 741.03M USD | ¥597K 3.68K USD | ¥391 2.41 USD | ¥398 2.45 USD | ¥120B 741.03M USD | 18.10 | ¥22 0.13 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,990 30.77 USD |
+7.08
|
¥94B 578.82M USD | ¥737K 4.55K USD | ¥4,915 30.31 USD | ¥5,280 32.56 USD | ¥94B 578.82M USD | 26.34 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,058 12.69 USD |
-1.01
|
¥86B 530.95M USD | ¥2M 10.06K USD | ¥2,040 12.58 USD | ¥2,252 13.89 USD | ¥86B 530.95M USD | 0 | -¥7 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,399 14.79 USD |
+0.33
|
¥77B 477.39M USD | ¥494K 3.05K USD | ¥2,334 14.39 USD | ¥2,429 14.98 USD | ¥77B 477.39M USD | 45.51 | ¥53 0.33 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥352 2.17 USD |
-11.11
|
¥64B 393.26M USD | ¥6M 34.38K USD | ¥325 2 USD | ¥367 2.26 USD | ¥64B 393.26M USD | 42.25 | ¥8 0.05 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,297 8 USD |
-2.92
|
¥58B 360.4M USD | ¥5M 33.44K USD | ¥1,285 7.92 USD | ¥1,395 8.6 USD | ¥58B 360.4M USD | 7.41 | ¥175 1.08 USD | ||
Tamura Corporation
6768.T
JP
|
¥720 4.44 USD |
+1.55
|
¥57B 353.29M USD | ¥165K 1.02K USD | ¥717 4.42 USD | ¥735 4.53 USD | ¥57B 353.29M USD | 20.26 | ¥36 0.22 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥578 3.56 USD |
-3.83
|
¥55B 339.64M USD | ¥2M 10.7K USD | ¥574 3.54 USD | ¥608 3.75 USD | ¥55B 339.64M USD | 38.12 | ¥15 0.09 USD | ||
|
CMK Corporation
6958.T
JP
|
¥724 4.46 USD |
-0.41
|
¥52B 318.27M USD | ¥186K 1.15K USD | ¥722 4.45 USD | ¥752 4.64 USD | ¥52B 318.27M USD | 17.68 | ¥41 0.25 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,612 9.94 USD |
+4.27
|
¥44B 272.15M USD | ¥550K 3.39K USD | ¥1,604 9.89 USD | ¥1,687 10.4 USD | ¥44B 272.15M USD | 14.90 | ¥108 0.67 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,901 11.72 USD |
+1.88
|
¥44B 268.78M USD | ¥622K 3.84K USD | ¥1,892 11.67 USD | ¥1,974 12.17 USD | ¥44B 268.78M USD | 19.62 | ¥97 0.6 USD | ||
BASE,Inc.
4477.T
JP
|
¥313 1.93 USD |
+3.3
|
¥36B 222.27M USD | ¥488K 3.01K USD | ¥308 1.9 USD | ¥316 1.95 USD | ¥36B 222.27M USD | 15.97 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,730 10.67 USD |
+2.06
|
¥28B 174.56M USD | ¥376K 2.32K USD | ¥1,685 10.39 USD | ¥1,762 10.86 USD | ¥28B 174.56M USD | 25.92 | ¥67 0.41 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥739 4.56 USD |
+1.93
|
¥26B 160.19M USD | ¥455K 2.8K USD | ¥722 4.45 USD | ¥759 4.68 USD | ¥26B 160.19M USD | 28.66 | ¥26 0.16 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,216 13.66 USD |
+1.42
|
¥22B 138M USD | ¥925K 5.71K USD | ¥2,185 13.47 USD | ¥2,298 14.17 USD | ¥22B 138M USD | 28.77 | ¥77 0.47 USD | ||
|
eole Inc.
2334.T
JP
|
¥455 2.81 USD |
+1.56
|
¥20B 120.73M USD | ¥418K 2.58K USD | ¥441 2.72 USD | ¥460 2.84 USD | ¥20B 120.73M USD | 0 | -¥15 -0.08 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥816 5.03 USD |
+2
|
¥15B 89.5M USD | ¥160K 984.73 USD | ¥798 4.92 USD | ¥837 5.16 USD | ¥15B 89.5M USD | 30.41 | ¥27 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥39 0.24 USD |
0
|
¥14B 86.49M USD | ¥546K 3.37K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥14B 86.49M USD | 185.71 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥90 0.55 USD |
0
|
¥12B 76.76M USD | ¥2M 10.85K USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥12B 76.76M USD | 0 | -¥16 -0.09 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥724 4.46 USD |
+1.83
|
¥11B 70.72M USD | ¥72K 447.05 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥11B 70.72M USD | 27.44 | ¥26 0.16 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
-1.89
|
¥9B 55.24M USD | ¥1M 8.49K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥114 0.7 USD |
-2.56
|
¥7B 41.37M USD | ¥532K 3.28K USD | ¥113 0.7 USD | ¥117 0.72 USD | ¥7B 41.37M USD | 0 | -¥22 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,665 10.27 USD |
+1.96
|
¥7B 41.06M USD | ¥20K 123.32 USD | ¥1,631 10.06 USD | ¥1,691 10.43 USD | ¥7B 41.06M USD | 14.00 | ¥119 0.73 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥701 4.32 USD |
+0.86
|
¥6B 34.75M USD | ¥69K 427.93 USD | ¥682 4.21 USD | ¥717 4.42 USD | ¥6B 34.75M USD | 0 | -¥32 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥760 4.69 USD |
+0.8
|
¥6B 34.58M USD | ¥1M 6.38K USD | ¥727 4.48 USD | ¥813 5.01 USD | ¥6B 34.58M USD | 255.03 | ¥3 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥639 3.94 USD |
+4.75
|
¥5B 33.78M USD | ¥1M 6.75K USD | ¥618 3.81 USD | ¥693 4.27 USD | ¥5B 33.78M USD | 8.28 | ¥77 0.48 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
0
|
¥5B 32.41M USD | ¥457K 2.82K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.28 USD |
+2.22
|
¥5B 30.01M USD | ¥1M 6.53K USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥5B 30.01M USD | 143.75 | ¥0 0.001 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥294 1.81 USD |
0
|
¥4B 26.62M USD | ¥208K 1.28K USD | ¥290 1.79 USD | ¥301 1.86 USD | ¥4B 26.62M USD | 41.11 | ¥7 0.04 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥408 2.52 USD |
-0.97
|
¥4B 26.31M USD | ¥473K 2.92K USD | ¥404 2.49 USD | ¥430 2.65 USD | ¥4B 26.31M USD | 0 | -¥45 -0.2 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥681 4.2 USD |
+3.03
|
¥4B 24.55M USD | ¥69K 427.93 USD | ¥654 4.03 USD | ¥690 4.25 USD | ¥4B 24.55M USD | 98.98 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥767 4.73 USD |
+2.68
|
¥4B 24.41M USD | ¥20K 122.71 USD | ¥751 4.63 USD | ¥776 4.78 USD | ¥4B 24.41M USD | 0 | -¥144 -0.8 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
+1
|
¥4B 24M USD | ¥106K 653.61 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥33 0.2 USD |
+6.45
|
¥3B 16.01M USD | ¥2M 11.37K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥3B 16.01M USD | 0 | -¥18 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥134K 823.93 USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥77 0.47 USD |
-3.75
|
¥1B 7.27M USD | ¥544K 3.36K USD | ¥74 0.46 USD | ¥79 0.49 USD | ¥1B 7.27M USD | 0 | -¥41 -0.2 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥125 0.77 USD |
+2.46
|
¥981M 6.05M USD | ¥138K 848.46 USD | ¥120 0.74 USD | ¥126 0.78 USD | ¥981M 6.05M USD | 0 | -¥50 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥74,920 461.97 USD |
-0.15
|
¥18T 112.04B USD | ¥231K 1.42K USD | ¥74,670 460.43 USD | ¥76,020 468.75 USD | ¥18T 112.04B USD | 33.71 | ¥2K 13.7 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,964 61.44 USD |
+0.93
|
¥1T 7.88B USD | ¥64K 392.17 USD | ¥9,872 60.87 USD | ¥10,065 62.06 USD | ¥1T 7.88B USD | 19.06 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,905 128.9 USD |
+2.55
|
¥878B 5.42B USD | ¥90K 556.8 USD | ¥20,725 127.79 USD | ¥21,040 129.74 USD | ¥878B 5.42B USD | 20.74 | ¥1K 6.21 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,250 63.2 USD |
+3.12
|
¥771B 4.75B USD | ¥37K 227.53 USD | ¥10,000 61.66 USD | ¥10,250 63.2 USD | ¥771B 4.75B USD | 38.94 | ¥263 1.62 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,665 139.76 USD |
+0.07
|
¥729B 4.49B USD | ¥24K 148.6 USD | ¥22,625 139.51 USD | ¥23,075 142.28 USD | ¥729B 4.49B USD | 21.39 | ¥1K 6.53 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,979 24.54 USD |
+1.58
|
¥728B 4.49B USD | ¥36K 223.21 USD | ¥3,910 24.11 USD | ¥3,979 24.54 USD | ¥728B 4.49B USD | 21.48 | ¥185 1.14 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,715 53.74 USD |
+1.01
|
¥662B 4.08B USD | ¥90K 551.87 USD | ¥8,575 52.87 USD | ¥8,777 54.12 USD | ¥662B 4.08B USD | 26.43 | ¥330 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥45,940 283.27 USD |
+2.25
|
¥567B 3.5B USD | ¥62K 381.68 USD | ¥45,340 279.57 USD | ¥46,850 288.88 USD | ¥567B 3.5B USD | 24.78 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,400 82.63 USD |
+0.83
|
¥544B 3.35B USD | ¥220K 1.36K USD | ¥13,300 82.01 USD | ¥13,680 84.35 USD | ¥544B 3.35B USD | 18.14 | ¥739 4.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
