Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,237 26.13 USD |
-1.4
|
¥25T 152.27B USD | ¥17M 105.04K USD | ¥4,214 25.98 USD | ¥4,325 26.67 USD | ¥25T 152.27B USD | 20.36 | ¥208 1.28 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,690 183.07 USD |
+4.63
|
¥21T 132.2B USD | ¥25M 156.82K USD | ¥28,625 176.51 USD | ¥30,480 187.94 USD | ¥21T 132.2B USD | 36.01 | ¥824 5.08 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,006 55.53 USD |
+6.05
|
¥20T 125.7B USD | ¥19M 117.54K USD | ¥8,831 54.45 USD | ¥9,125 56.27 USD | ¥20T 125.7B USD | 47.66 | ¥189 1.17 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,274 32.52 USD |
+6.91
|
¥10T 58.75B USD | ¥21M 128.45K USD | ¥5,056 31.18 USD | ¥5,338 32.91 USD | ¥10T 58.75B USD | 31.16 | ¥169 1.04 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,167 19.53 USD |
+6.47
|
¥7T 45.6B USD | ¥12M 76.41K USD | ¥3,126 19.28 USD | ¥3,223 19.87 USD | ¥7T 45.6B USD | 21.43 | ¥148 0.91 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,440 21.21 USD |
+0.17
|
¥6T 36.62B USD | ¥12M 72.81K USD | ¥3,420 21.09 USD | ¥3,545 21.86 USD | ¥6T 36.62B USD | 22.30 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,408 27.18 USD |
-1.59
|
¥6T 36.08B USD | ¥12M 76.85K USD | ¥4,352 26.84 USD | ¥4,506 27.78 USD | ¥6T 36.08B USD | 18.67 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,743 16.91 USD |
+7.17
|
¥5T 30.91B USD | ¥13M 82.39K USD | ¥2,686 16.56 USD | ¥2,776 17.12 USD | ¥5T 30.91B USD | 7.80 | ¥351 2.17 USD | ||
Disco Corporation
6146.T
JP
|
¥45,320 279.45 USD |
+6.81
|
¥5T 30.32B USD | ¥2M 12.7K USD | ¥44,480 274.27 USD | ¥46,090 284.2 USD | ¥5T 30.32B USD | 28.85 | ¥2K 9.69 USD | ||
TDK Corporation
6762.T
JP
|
¥2,257 13.92 USD |
+6.87
|
¥4T 26.42B USD | ¥14M 85.81K USD | ¥2,192 13.52 USD | ¥2,267 13.98 USD | ¥4T 26.42B USD | 10.78 | ¥209 1.29 USD | ||
Canon Inc.
7751.T
JP
|
¥4,735 29.2 USD |
+0.08
|
¥4T 24.33B USD | ¥3M 21.37K USD | ¥4,720 29.1 USD | ¥4,810 29.66 USD | ¥4T 24.33B USD | 11.97 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,418 39.57 USD |
+8.19
|
¥4T 22.58B USD | ¥17M 105.84K USD | ¥6,090 37.55 USD | ¥6,514 40.17 USD | ¥4T 22.58B USD | 47.38 | ¥135 0.84 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,943 36.65 USD |
-1.87
|
¥3T 20.53B USD | ¥2M 15.43K USD | ¥5,846 36.05 USD | ¥5,988 36.92 USD | ¥3T 20.53B USD | 152.54 | ¥39 0.24 USD | ||
Lasertec Corporation
6920.T
JP
|
¥34,990 215.75 USD |
+7.73
|
¥3T 19.35B USD | ¥4M 26.88K USD | ¥34,100 210.27 USD | ¥35,510 218.96 USD | ¥3T 19.35B USD | 42.14 | ¥830 5.12 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,217 38.33 USD |
-3.21
|
¥3T 16.43B USD | ¥2M 14.89K USD | ¥6,151 37.93 USD | ¥6,300 38.85 USD | ¥3T 16.43B USD | 33.96 | ¥183 1.13 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,437 52.02 USD |
+6.58
|
¥2T 9.84B USD | ¥3M 19.76K USD | ¥8,256 50.91 USD | ¥8,644 53.3 USD | ¥2T 9.84B USD | 15.30 | ¥551 3.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,719 22.93 USD |
0
|
¥1T 8.7B USD | ¥2M 12.33K USD | ¥3,658 22.56 USD | ¥3,764 23.21 USD | ¥1T 8.7B USD | 20.95 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,625 28.52 USD |
+2.64
|
¥1T 8.24B USD | ¥2M 11.21K USD | ¥4,546 28.03 USD | ¥4,690 28.92 USD | ¥1T 8.24B USD | 19.98 | ¥231 1.43 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,036 18.72 USD |
+7.22
|
¥1T 7.23B USD | ¥6M 37.42K USD | ¥2,958 18.24 USD | ¥3,072 18.94 USD | ¥1T 7.23B USD | 0 | -¥428 -2.6 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,918 18 USD |
+5.06
|
¥1T 7.23B USD | ¥4M 24.79K USD | ¥2,825 17.42 USD | ¥2,942 18.14 USD | ¥1T 7.23B USD | 9.18 | ¥318 1.96 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,196 32.04 USD |
+7.78
|
¥1T 6.3B USD | ¥3M 17.11K USD | ¥5,084 31.35 USD | ¥5,263 32.45 USD | ¥1T 6.3B USD | 22.91 | ¥227 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,966 42.95 USD |
+4.74
|
¥922B 5.69B USD | ¥25M 151.18K USD | ¥6,773 41.76 USD | ¥7,096 43.75 USD | ¥922B 5.69B USD | 52.47 | ¥133 0.82 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,796 17.24 USD |
+5.09
|
¥886B 5.46B USD | ¥2M 13.69K USD | ¥2,747 16.94 USD | ¥2,823 17.41 USD | ¥886B 5.46B USD | 19.26 | ¥145 0.89 USD | ||
TISI Inc.
3626.T
JP
|
¥4,196 25.87 USD |
-1.06
|
¥882B 5.44B USD | ¥862K 5.32K USD | ¥4,135 25.5 USD | ¥4,208 25.95 USD | ¥882B 5.44B USD | 18.57 | ¥226 1.39 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,350 45.32 USD |
+9.91
|
¥882B 5.44B USD | ¥2M 13.78K USD | ¥7,075 43.63 USD | ¥7,570 46.68 USD | ¥882B 5.44B USD | 21.96 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,689 41.25 USD |
-0.21
|
¥868B 5.35B USD | ¥1M 6.28K USD | ¥6,645 40.97 USD | ¥6,879 42.42 USD | ¥868B 5.35B USD | 24.95 | ¥268 1.65 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,911 11.78 USD |
+6.61
|
¥668B 4.12B USD | ¥10M 61.01K USD | ¥1,831 11.29 USD | ¥1,954 12.05 USD | ¥668B 4.12B USD | 0 | -¥85 -0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,056 12.68 USD |
+6.86
|
¥593B 3.65B USD | ¥3M 16.06K USD | ¥2,022 12.47 USD | ¥2,068 12.75 USD | ¥593B 3.65B USD | 33.39 | ¥62 0.38 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,143 19.38 USD |
+7.58
|
¥561B 3.46B USD | ¥2M 12.46K USD | ¥3,052 18.82 USD | ¥3,190 19.67 USD | ¥561B 3.46B USD | 14.38 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
-0.03
|
¥561B 3.46B USD | ¥2M 10.57K USD | ¥2,872 17.71 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,177 19.59 USD |
+9.91
|
¥551B 3.4B USD | ¥3M 15.78K USD | ¥3,028 18.67 USD | ¥3,213 19.81 USD | ¥551B 3.4B USD | 20.86 | ¥152 0.94 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,128 13.12 USD |
+5.48
|
¥467B 2.88B USD | ¥1M 7.83K USD | ¥2,050 12.64 USD | ¥2,142 13.21 USD | ¥467B 2.88B USD | 25.24 | ¥84 0.52 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,501 15.42 USD |
+4.84
|
¥419B 2.58B USD | ¥2M 13.61K USD | ¥2,432 14.99 USD | ¥2,563 15.8 USD | ¥419B 2.58B USD | 14.90 | ¥168 1.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,156 7.12 USD |
+2.53
|
¥409B 2.52B USD | ¥2M 9.47K USD | ¥1,111 6.85 USD | ¥1,156 7.12 USD | ¥409B 2.52B USD | 16.50 | ¥70 0.43 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,640 47.11 USD |
+5.96
|
¥392B 2.42B USD | ¥3M 21.3K USD | ¥7,300 45.01 USD | ¥8,170 50.38 USD | ¥392B 2.42B USD | 28.66 | ¥266 1.64 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,617 59.3 USD |
+7.79
|
¥373B 2.3B USD | ¥2M 12.69K USD | ¥9,244 57 USD | ¥9,729 59.99 USD | ¥373B 2.3B USD | 19.88 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,832 42.13 USD |
+11.36
|
¥368B 2.27B USD | ¥3M 17.7K USD | ¥6,414 39.55 USD | ¥6,926 42.71 USD | ¥368B 2.27B USD | 9.82 | ¥695 4.29 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,931 11.91 USD |
+6.33
|
¥366B 2.25B USD | ¥3M 15.48K USD | ¥1,864 11.5 USD | ¥1,944 11.99 USD | ¥366B 2.25B USD | 21.41 | ¥90 0.56 USD | ||
Sharp Corporation
6753.T
JP
|
¥537 3.31 USD |
-0.19
|
¥349B 2.15B USD | ¥7M 43.44K USD | ¥518 3.19 USD | ¥542 3.34 USD | ¥349B 2.15B USD | 27.30 | ¥20 0.12 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,306 14.22 USD |
+6.14
|
¥295B 1.82B USD | ¥2M 13.63K USD | ¥2,270 14 USD | ¥2,334 14.39 USD | ¥295B 1.82B USD | 20.53 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,134 6.99 USD |
+0.31
|
¥290B 1.79B USD | ¥5M 30.18K USD | ¥1,098 6.77 USD | ¥1,148 7.08 USD | ¥290B 1.79B USD | 39.40 | ¥29 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,294 14.15 USD |
+4.7
|
¥288B 1.77B USD | ¥1M 8.51K USD | ¥2,163 13.34 USD | ¥2,294 14.15 USD | ¥288B 1.77B USD | 41.32 | ¥56 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,170 7.21 USD |
+2.36
|
¥263B 1.62B USD | ¥655K 4.04K USD | ¥1,145 7.06 USD | ¥1,172 7.23 USD | ¥263B 1.62B USD | 24.90 | ¥47 0.29 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,010 30.89 USD |
+16.24
|
¥224B 1.38B USD | ¥1M 7.79K USD | ¥4,720 29.1 USD | ¥5,010 30.89 USD | ¥224B 1.38B USD | 29.95 | ¥167 1.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥731 4.51 USD |
+1.81
|
¥195B 1.2B USD | ¥1M 8.41K USD | ¥715 4.41 USD | ¥735 4.53 USD | ¥195B 1.2B USD | 76.78 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,790 17.2 USD |
+6.98
|
¥183B 1.13B USD | ¥2M 12.09K USD | ¥2,706 16.69 USD | ¥2,853 17.59 USD | ¥183B 1.13B USD | 16.89 | ¥165 1.02 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,261 13.94 USD |
+7.62
|
¥170B 1.05B USD | ¥6M 38.4K USD | ¥2,228 13.74 USD | ¥2,322 14.32 USD | ¥170B 1.05B USD | 23.97 | ¥94 0.58 USD | ||
Systena Corporation
2317.T
JP
|
¥455 2.81 USD |
+0.44
|
¥163B 1B USD | ¥1M 7.54K USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥163B 1B USD | 14.52 | ¥31 0.19 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,513 9.33 USD |
+4.34
|
¥154B 952.61M USD | ¥906K 5.59K USD | ¥1,463 9.02 USD | ¥1,518 9.36 USD | ¥154B 952.61M USD | 46.02 | ¥33 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥837 5.16 USD |
+4.1
|
¥153B 943.18M USD | ¥2M 14.48K USD | ¥827 5.1 USD | ¥848 5.23 USD | ¥153B 943.18M USD | 17.17 | ¥49 0.3 USD | ||
Japan Display Inc.
6740.T
JP
|
¥31 0.19 USD |
+14.81
|
¥132B 815.38M USD | ¥36M 224.71K USD | ¥27 0.17 USD | ¥33 0.2 USD | ¥132B 815.38M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,999 12.33 USD |
+5.54
|
¥130B 804.1M USD | ¥1M 7.08K USD | ¥1,955 12.05 USD | ¥2,020 12.46 USD | ¥130B 804.1M USD | 13.89 | ¥144 0.89 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥407 2.51 USD |
+2.78
|
¥124B 763.54M USD | ¥1M 7.07K USD | ¥397 2.45 USD | ¥412 2.54 USD | ¥124B 763.54M USD | 18.23 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,045 18.78 USD |
+8.44
|
¥122B 751.5M USD | ¥949K 5.85K USD | ¥2,900 17.88 USD | ¥3,075 18.96 USD | ¥122B 751.5M USD | 44.38 | ¥69 0.42 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,094 12.91 USD |
+9.52
|
¥88B 540.23M USD | ¥2M 14.41K USD | ¥2,040 12.58 USD | ¥2,161 13.33 USD | ¥88B 540.23M USD | 0 | -¥8 -0.05 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥483 2.98 USD |
+2.55
|
¥88B 539.62M USD | ¥886K 5.47K USD | ¥465 2.87 USD | ¥488 3.01 USD | ¥88B 539.62M USD | 48.73 | ¥10 0.06 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,600 28.36 USD |
+10.58
|
¥87B 533.58M USD | ¥1M 8.79K USD | ¥4,410 27.19 USD | ¥4,695 28.95 USD | ¥87B 533.58M USD | 24.28 | ¥189 1.17 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,671 16.47 USD |
+14.15
|
¥86B 531.52M USD | ¥3M 19.79K USD | ¥2,350 14.49 USD | ¥2,695 16.62 USD | ¥86B 531.52M USD | 41.06 | ¥65 0.4 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥710 4.38 USD |
+7.41
|
¥68B 417.2M USD | ¥1M 8.64K USD | ¥682 4.21 USD | ¥730 4.5 USD | ¥68B 417.2M USD | 36.24 | ¥20 0.12 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,399 8.63 USD |
-10.03
|
¥63B 388.74M USD | ¥26M 160.15K USD | ¥1,373 8.47 USD | ¥1,777 10.96 USD | ¥63B 388.74M USD | 7.72 | ¥181 1.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥713 4.4 USD |
+6.9
|
¥57B 349.86M USD | ¥979K 6.04K USD | ¥683 4.21 USD | ¥719 4.43 USD | ¥57B 349.86M USD | 18.31 | ¥39 0.24 USD | ||
|
CMK Corporation
6958.T
JP
|
¥698 4.3 USD |
+9.58
|
¥50B 306.84M USD | ¥1M 7.06K USD | ¥663 4.09 USD | ¥702 4.33 USD | ¥50B 306.84M USD | 13.13 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,480 9.13 USD |
+8.66
|
¥41B 249.86M USD | ¥893K 5.51K USD | ¥1,429 8.81 USD | ¥1,502 9.26 USD | ¥41B 249.86M USD | 12.29 | ¥120 0.74 USD | ||
BASE,Inc.
4477.T
JP
|
¥308 1.9 USD |
+3.01
|
¥35B 218.71M USD | ¥733K 4.52K USD | ¥300 1.85 USD | ¥314 1.94 USD | ¥35B 218.71M USD | 15.72 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,810 11.16 USD |
-0.66
|
¥30B 182.63M USD | ¥1M 6.86K USD | ¥1,769 10.91 USD | ¥1,879 11.59 USD | ¥30B 182.63M USD | 25.50 | ¥71 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,668 16.45 USD |
+3.57
|
¥27B 166.15M USD | ¥526K 3.25K USD | ¥2,612 16.11 USD | ¥2,696 16.62 USD | ¥27B 166.15M USD | 27.58 | ¥97 0.6 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥698 4.3 USD |
+7.38
|
¥25B 151.3M USD | ¥556K 3.43K USD | ¥676 4.17 USD | ¥704 4.34 USD | ¥25B 151.3M USD | 24.86 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥475 2.93 USD |
+6.5
|
¥20B 126.04M USD | ¥2M 9.93K USD | ¥465 2.87 USD | ¥488 3.01 USD | ¥20B 126.04M USD | 0 | -¥16 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥797 4.91 USD |
+4.05
|
¥14B 87.41M USD | ¥550K 3.39K USD | ¥761 4.69 USD | ¥804 4.96 USD | ¥14B 87.41M USD | 28.98 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥37 0.23 USD |
0
|
¥13B 82.05M USD | ¥226K 1.4K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥13B 82.05M USD | 176.19 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥832 5.13 USD |
+3.35
|
¥13B 81.27M USD | ¥132K 812.08 USD | ¥793 4.89 USD | ¥839 5.17 USD | ¥13B 81.27M USD | 26.78 | ¥31 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥93 0.57 USD |
+2.2
|
¥13B 79.32M USD | ¥2M 9.9K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥13B 79.32M USD | 0 | -¥17 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
+4
|
¥9B 55.24M USD | ¥3M 20.85K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥130 0.8 USD |
-3.7
|
¥8B 47.17M USD | ¥5M 32.37K USD | ¥130 0.8 USD | ¥145 0.89 USD | ¥8B 47.17M USD | 0 | -¥23 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥926 5.71 USD |
-5.12
|
¥7B 42.14M USD | ¥4M 24.55K USD | ¥902 5.56 USD | ¥1,036 6.39 USD | ¥7B 42.14M USD | 310.73 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,668 10.29 USD |
+3.6
|
¥7B 41.13M USD | ¥34K 212.12 USD | ¥1,621 10 USD | ¥1,691 10.43 USD | ¥7B 41.13M USD | 13.56 | ¥123 0.76 USD | ||
Showcase Inc.
3909.T
JP
|
¥714 4.4 USD |
+16.29
|
¥6B 37.74M USD | ¥3M 18.85K USD | ¥575 3.55 USD | ¥714 4.4 USD | ¥6B 37.74M USD | 6.49 | ¥110 0.68 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥698 4.3 USD |
+7.22
|
¥6B 34.6M USD | ¥174K 1.07K USD | ¥661 4.08 USD | ¥706 4.35 USD | ¥6B 34.6M USD | 0 | -¥34 -0.2 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥499 3.08 USD |
+7.78
|
¥5B 32.18M USD | ¥5M 30.03K USD | ¥428 2.64 USD | ¥530 3.27 USD | ¥5B 32.18M USD | 0 | -¥56 -0.3 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
+3.03
|
¥5B 31.48M USD | ¥974K 6.01K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
+4.65
|
¥5B 29.36M USD | ¥1M 8.95K USD | ¥43 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 136.36 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥714 4.4 USD |
+5.78
|
¥4B 25.74M USD | ¥205K 1.26K USD | ¥684 4.22 USD | ¥724 4.46 USD | ¥4B 25.74M USD | 92.84 | ¥8 0.05 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥278 1.71 USD |
+4.12
|
¥4B 25.17M USD | ¥530K 3.27K USD | ¥262 1.62 USD | ¥279 1.72 USD | ¥4B 25.17M USD | 37.87 | ¥7 0.05 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥778 4.8 USD |
+3.73
|
¥4B 24.77M USD | ¥65K 399.57 USD | ¥749 4.62 USD | ¥787 4.85 USD | ¥4B 24.77M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
+1
|
¥4B 24M USD | ¥356K 2.2K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
+3.23
|
¥3B 15.52M USD | ¥2M 15.16K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥3B 15.52M USD | 0 | -¥21 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
+12.5
|
¥2B 10.17M USD | ¥529K 3.26K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥5 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥128 0.79 USD |
+4.92
|
¥1B 6.19M USD | ¥287K 1.77K USD | ¥124 0.76 USD | ¥128 0.79 USD | ¥1B 6.19M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,200 463.69 USD |
+5.06
|
¥18T 112.46B USD | ¥744K 4.59K USD | ¥73,900 455.68 USD | ¥75,900 468.01 USD | ¥18T 112.46B USD | 31.91 | ¥2K 14.53 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,707 59.85 USD |
-1.1
|
¥1T 7.68B USD | ¥272K 1.68K USD | ¥9,667 59.61 USD | ¥9,832 60.63 USD | ¥1T 7.68B USD | 18.57 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥19,800 122.09 USD |
+6.39
|
¥832B 5.13B USD | ¥289K 1.78K USD | ¥19,315 119.1 USD | ¥20,040 123.57 USD | ¥832B 5.13B USD | 19.41 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,065 62.06 USD |
-2.14
|
¥757B 4.67B USD | ¥189K 1.17K USD | ¥9,887 60.96 USD | ¥10,170 62.71 USD | ¥757B 4.67B USD | 37.84 | ¥266 1.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,605 139.39 USD |
+4.65
|
¥727B 4.48B USD | ¥199K 1.23K USD | ¥22,260 137.26 USD | ¥22,870 141.02 USD | ¥727B 4.48B USD | 19.98 | ¥1K 6.97 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,899 24.04 USD |
-0.56
|
¥713B 4.4B USD | ¥153K 941.57 USD | ¥3,857 23.78 USD | ¥3,912 24.12 USD | ¥713B 4.4B USD | 21.18 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,671 53.47 USD |
+1.62
|
¥658B 4.06B USD | ¥175K 1.08K USD | ¥8,560 52.78 USD | ¥8,687 53.57 USD | ¥658B 4.06B USD | 26.39 | ¥329 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥44,580 274.89 USD |
+9.05
|
¥550B 3.39B USD | ¥156K 961.3 USD | ¥42,590 262.62 USD | ¥45,030 277.66 USD | ¥550B 3.39B USD | 24.05 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,920 79.67 USD |
+5.95
|
¥524B 3.23B USD | ¥654K 4.03K USD | ¥12,620 77.82 USD | ¥13,025 80.31 USD | ¥524B 3.23B USD | 17.22 | ¥750 4.62 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,608 28.41 USD |
+2.08
|
¥445B 2.75B USD | ¥800K 4.93K USD | ¥4,464 27.53 USD | ¥4,627 28.53 USD | ¥445B 2.75B USD | 14.10 | ¥327 2.01 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,938 48.95 USD |
+1.31
|
¥440B 2.71B USD | ¥645K 3.97K USD | ¥7,690 47.42 USD | ¥7,975 49.17 USD | ¥440B 2.71B USD | 79.15 | ¥100 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
