Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (592)
- {{country.name}}
- Tutti i paesi
- Giappone (592)
Tokyo (592)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥59,140 399.21 USD |
+7.49
|
¥27T 182.37B USD | ¥3M 20.76K USD | ¥56,770 383.21 USD | ¥59,370 400.76 USD | ¥27T 182.37B USD | 47.35 | ¥1K 8.43 USD | ||
| Sony Group Corporation 6758.T | ¥3,433 23.17 USD |
-2.14
|
¥20T 136.47B USD | ¥6M 39.1K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.47B USD | 20.01 | ¥172 1.16 USD | ||
| Advantest Corporation 6857.T | ¥26,200 176.86 USD |
+3.82
|
¥19T 128.29B USD | ¥5M 31.44K USD | ¥25,325 170.95 USD | ¥26,340 177.8 USD | ¥19T 128.29B USD | 51.14 | ¥512 3.46 USD | ||
| Keyence Corporation 6861.T | ¥74,470 502.69 USD |
-0.68
|
¥18T 121.92B USD | ¥240K 1.62K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 121.92B USD | 40.53 | ¥2K 12.4 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,941 60.35 USD |
+2.64
|
¥16T 109.86B USD | ¥23M 156.37K USD | ¥8,680 58.59 USD | ¥9,175 61.93 USD | ¥16T 109.86B USD | 69.82 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,724 25.14 USD |
+4.2
|
¥9T 58.69B USD | ¥8M 57.07K USD | ¥3,672 24.79 USD | ¥3,860 26.06 USD | ¥9T 58.69B USD | 45.90 | ¥81 0.55 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,280 28.89 USD |
+3.41
|
¥8T 52.42B USD | ¥8M 55.76K USD | ¥4,182 28.23 USD | ¥4,404 29.73 USD | ¥8T 52.42B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥69,750 470.83 USD |
+3.36
|
¥8T 51.07B USD | ¥905K 6.11K USD | ¥67,750 457.33 USD | ¥70,530 476.1 USD | ¥8T 51.07B USD | 55.87 | ¥1K 8.43 USD | ||
| TDK Corporation 6762.T | ¥3,705 25.01 USD |
-0.27
|
¥7T 47.47B USD | ¥10M 65.98K USD | ¥3,572 24.11 USD | ¥3,760 25.38 USD | ¥7T 47.47B USD | 36.00 | ¥103 0.69 USD | ||
| Fujitsu Limited 6702.T | ¥3,434 23.18 USD |
-0.89
|
¥6T 40.21B USD | ¥2M 16.85K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.21B USD | 19.90 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,063 27.43 USD |
-0.81
|
¥5T 36.44B USD | ¥2M 14.62K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.44B USD | 20.03 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,570 118.6 USD |
+2.99
|
¥5T 33.12B USD | ¥5M 35.24K USD | ¥17,260 116.51 USD | ¥18,020 121.64 USD | ¥5T 33.12B USD | 81.73 | ¥215 1.45 USD | ||
| Canon Inc. 7751.T | ¥4,341 29.3 USD |
+0.21
|
¥4T 25.3B USD | ¥1M 8.95K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.3B USD | 11.81 | ¥367 2.48 USD | ||
| Lasertec Corporation 6920.T | ¥40,930 276.29 USD |
+4.68
|
¥4T 24.76B USD | ¥2M 11.19K USD | ¥39,550 266.97 USD | ¥41,020 276.9 USD | ¥4T 24.76B USD | 42.38 | ¥966 6.52 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,665 31.49 USD |
-0.72
|
¥3T 18.09B USD | ¥655K 4.42K USD | ¥4,608 31.11 USD | ¥4,706 31.77 USD | ¥3T 18.09B USD | 177.30 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,400 83.7 USD |
+5.44
|
¥2T 15.83B USD | ¥2M 10.11K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.83B USD | 25.46 | ¥487 3.29 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,690 105.91 USD |
+4.77
|
¥2T 13.24B USD | ¥11M 71.79K USD | ¥15,065 101.69 USD | ¥16,130 108.88 USD | ¥2T 13.24B USD | 145.52 | ¥108 0.73 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,980 33.62 USD |
+3.43
|
¥2T 12.98B USD | ¥3M 21.02K USD | ¥4,885 32.98 USD | ¥5,126 34.6 USD | ¥2T 12.98B USD | 0 | -¥410 -2.7 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,487 30.29 USD |
-1.3
|
¥2T 12.16B USD | ¥1M 10.06K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.16B USD | 18.21 | ¥246 1.66 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,956 26.7 USD |
-0.75
|
¥2T 11.55B USD | ¥440K 2.97K USD | ¥3,943 26.62 USD | ¥4,030 27.2 USD | ¥2T 11.55B USD | 23.02 | ¥172 1.16 USD | ||
| Sumco Corporation 3436.T | ¥3,414 23.05 USD |
-3.07
|
¥1T 8.06B USD | ¥7M 44.11K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.06B USD | 0 | -¥33 -0.2 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,577 64.65 USD |
-1.27
|
¥1T 7.75B USD | ¥513K 3.46K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.75B USD | 34.40 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥5,733 38.7 USD |
-2.2
|
¥1T 7.61B USD | ¥678K 4.58K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.61B USD | 33.03 | ¥174 1.17 USD | ||
| Otsuka Corporation 4768.T | ¥2,936 19.82 USD |
-1.38
|
¥1T 7.51B USD | ¥766K 5.17K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.51B USD | 17.36 | ¥169 1.14 USD | ||
| Shimadzu Corporation 7701.T | ¥3,788 25.57 USD |
-0.16
|
¥1T 7.39B USD | ¥753K 5.08K USD | ¥3,758 25.37 USD | ¥3,845 25.95 USD | ¥1T 7.39B USD | 18.08 | ¥209 1.41 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,891 19.52 USD |
+0.68
|
¥926B 6.25B USD | ¥417K 2.82K USD | ¥2,868 19.36 USD | ¥2,940 19.85 USD | ¥926B 6.25B USD | 50.84 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,221 41.99 USD |
-1.69
|
¥807B 5.45B USD | ¥356K 2.41K USD | ¥6,135 41.41 USD | ¥6,343 42.82 USD | ¥807B 5.45B USD | 23.86 | ¥261 1.76 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,601 17.56 USD |
-1.1
|
¥755B 5.09B USD | ¥2M 16.33K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥755B 5.09B USD | 56.84 | ¥46 0.31 USD | ||
| TIS Inc. 3626.T | ¥3,275 22.11 USD |
-2.21
|
¥687B 4.64B USD | ¥337K 2.28K USD | ¥3,272 22.09 USD | ¥3,387 22.86 USD | ¥687B 4.64B USD | 15.97 | ¥205 1.38 USD | ||
| Rorze Corporation 6323.T | ¥3,930 26.53 USD |
-0.3
|
¥682B 4.6B USD | ¥1M 7.14K USD | ¥3,822 25.8 USD | ¥4,060 27.41 USD | ¥682B 4.6B USD | 35.99 | ¥109 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥3,830 25.85 USD |
-2.3
|
¥642B 4.33B USD | ¥2M 13.66K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥642B 4.33B USD | 23.94 | ¥160 1.08 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,279 22.13 USD |
+1.67
|
¥586B 3.95B USD | ¥431K 2.91K USD | ¥3,233 21.82 USD | ¥3,340 22.55 USD | ¥586B 3.95B USD | 21.09 | ¥155 1.05 USD | ||
| Anritsu Corporation 6754.T | ¥4,220 28.49 USD |
-1.15
|
¥540B 3.65B USD | ¥736K 4.97K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥540B 3.65B USD | 46.19 | ¥91 0.62 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,140 88.7 USD |
+1.23
|
¥509B 3.44B USD | ¥444K 3K USD | ¥12,870 86.88 USD | ¥13,350 90.12 USD | ¥509B 3.44B USD | 42.18 | ¥312 2.1 USD | ||
| Sharp Corporation 6753.T | ¥642 4.33 USD |
-2.3
|
¥417B 2.81B USD | ¥1M 8.05K USD | ¥637 4.3 USD | ¥664 4.48 USD | ¥417B 2.81B USD | 8.78 | ¥73 0.49 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,066 13.94 USD |
-0.41
|
¥403B 2.72B USD | ¥529K 3.57K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥403B 2.72B USD | 15.32 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,784 12.05 USD |
-0.92
|
¥401B 2.71B USD | ¥296K 2K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥401B 2.71B USD | 22.31 | ¥80 0.54 USD | ||
| Ferrotec Corporation 6890.T | ¥8,190 55.28 USD |
-0.49
|
¥384B 2.59B USD | ¥260K 1.76K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥384B 2.59B USD | 29.70 | ¥276 1.86 USD | ||
| Rakus Co., Ltd. 3923.T | ¥963 6.5 USD |
-1.42
|
¥341B 2.3B USD | ¥1M 7.37K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥341B 2.3B USD | 26.07 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,760 32.13 USD |
+1.38
|
¥312B 2.11B USD | ¥1M 7.42K USD | ¥4,715 31.83 USD | ¥4,930 33.28 USD | ¥312B 2.11B USD | 27.92 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,100 27.68 USD |
+0.74
|
¥275B 1.86B USD | ¥595K 4.02K USD | ¥4,005 27.03 USD | ¥4,215 28.45 USD | ¥275B 1.86B USD | 43.60 | ¥94 0.63 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,165 21.36 USD |
-0.78
|
¥275B 1.85B USD | ¥179K 1.21K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥275B 1.85B USD | 12.76 | ¥248 1.67 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,055 7.12 USD |
-1.4
|
¥236B 1.59B USD | ¥202K 1.37K USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥236B 1.59B USD | 23.36 | ¥45 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥4,039 27.26 USD |
-1.37
|
¥224B 1.51B USD | ¥131K 883.61 USD | ¥4,027 27.18 USD | ¥4,172 28.16 USD | ¥224B 1.51B USD | 140.87 | ¥29 0.19 USD | ||
| TOWA Corporation 6315.T | ¥2,843 19.19 USD |
-1.86
|
¥213B 1.44B USD | ¥2M 13.37K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥213B 1.44B USD | 46.50 | ¥61 0.41 USD | ||
| Japan Display Inc. 6740.T | ¥53 0.36 USD |
-1.85
|
¥206B 1.39B USD | ¥9M 61.25K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥206B 1.39B USD | 0 | -¥3 -0.02 USD | ||
| Sansan, Inc. 4443.T | ¥1,523 10.28 USD |
-1.93
|
¥193B 1.3B USD | ¥421K 2.84K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥193B 1.3B USD | 94.30 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥676 4.57 USD |
-1.3
|
¥173B 1.17B USD | ¥2M 15.94K USD | ¥667 4.5 USD | ¥691 4.66 USD | ¥173B 1.17B USD | 21.04 | ¥32 0.22 USD | ||
| Systena Corporation 2317.T | ¥415 2.8 USD |
-0.48
|
¥148B 1B USD | ¥346K 2.33K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥148B 1B USD | 4.56 | ¥91 0.61 USD | ||
| GMO internet, Inc. 4784.T | ¥479 3.23 USD |
+0.21
|
¥146B 983.75M USD | ¥641K 4.32K USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥146B 983.75M USD | 23.63 | ¥20 0.14 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥783 5.29 USD |
-1.63
|
¥143B 965.92M USD | ¥2M 10.68K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥143B 965.92M USD | 45.33 | ¥17 0.12 USD | ||
| Datasection Inc. 3905.T | ¥4,630 31.25 USD |
-6.28
|
¥137B 927.55M USD | ¥1M 8.95K USD | ¥4,580 30.92 USD | ¥5,010 33.82 USD | ¥137B 927.55M USD | 51.21 | ¥90 0.61 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,120 48.06 USD |
+0.85
|
¥134B 904.13M USD | ¥1M 9.64K USD | ¥6,620 44.69 USD | ¥7,410 50.02 USD | ¥134B 904.13M USD | 44.82 | ¥159 1.07 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,744 18.52 USD |
-1.05
|
¥110B 741.34M USD | ¥416K 2.81K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥110B 741.34M USD | 520.68 | ¥5 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,400 29.7 USD |
-2.98
|
¥106B 715.36M USD | ¥658K 4.44K USD | ¥4,305 29.06 USD | ¥4,740 32 USD | ¥106B 715.36M USD | 63.83 | ¥69 0.47 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,090 47.86 USD |
+0.85
|
¥104B 701.02M USD | ¥305K 2.06K USD | ¥6,920 46.71 USD | ¥7,200 48.6 USD | ¥104B 701.02M USD | 16.64 | ¥426 2.88 USD | ||
| QD Laser, Inc. 6613.T | ¥2,480 16.74 USD |
-2.75
|
¥104B 700.43M USD | ¥2M 11.08K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥104B 700.43M USD | 0 | -¥9 -0.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,425 29.87 USD |
+1.72
|
¥101B 684.85M USD | ¥2M 12.17K USD | ¥4,120 27.81 USD | ¥4,590 30.98 USD | ¥101B 684.85M USD | 49.38 | ¥90 0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥1,032 6.97 USD |
-1.9
|
¥98B 661.31M USD | ¥924K 6.24K USD | ¥1,009 6.81 USD | ¥1,050 7.09 USD | ¥98B 661.31M USD | 57.04 | ¥18 0.12 USD | ||
| Infomart Corporation 2492.T | ¥364 2.46 USD |
-0.55
|
¥97B 654.84M USD | ¥907K 6.12K USD | ¥357 2.41 USD | ¥373 2.52 USD | ¥97B 654.84M USD | 42.87 | ¥8 0.06 USD | ||
| Appier Group, Inc. 4180.T | ¥843 5.69 USD |
-3.33
|
¥86B 580.84M USD | ¥588K 3.97K USD | ¥838 5.66 USD | ¥888 5.99 USD | ¥86B 580.84M USD | 33.67 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,631 17.76 USD |
-10.36
|
¥85B 573.71M USD | ¥7M 49.61K USD | ¥2,614 17.65 USD | ¥3,160 21.33 USD | ¥85B 573.71M USD | 49.52 | ¥53 0.36 USD | ||
| Tamura Corporation 6768.T | ¥981 6.62 USD |
-1.8
|
¥78B 526.96M USD | ¥461K 3.11K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥78B 526.96M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥4,760 32.13 USD |
-1.86
|
¥55B 372.61M USD | ¥167K 1.13K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥55B 372.61M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥748 5.05 USD |
+1.77
|
¥53B 359.97M USD | ¥330K 2.22K USD | ¥738 4.98 USD | ¥758 5.12 USD | ¥53B 359.97M USD | 13.23 | ¥57 0.38 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,602 10.81 USD |
+0.38
|
¥49B 328.47M USD | ¥7M 46.95K USD | ¥1,478 9.98 USD | ¥1,734 11.7 USD | ¥49B 328.47M USD | 62.72 | ¥26 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥2,040 13.77 USD |
+0.74
|
¥39B 263.37M USD | ¥392K 2.65K USD | ¥2,001 13.51 USD | ¥2,074 14 USD | ¥39B 263.37M USD | 0 | -¥85 -0.5 USD | ||
| BASE,Inc. 4477.T | ¥266 1.8 USD |
+0.38
|
¥31B 206.77M USD | ¥377K 2.55K USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥31B 206.77M USD | 16.98 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,763 11.9 USD |
-7.21
|
¥30B 202.15M USD | ¥701K 4.73K USD | ¥1,745 11.78 USD | ¥1,947 13.14 USD | ¥30B 202.15M USD | 36.67 | ¥48 0.32 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥748 5.05 USD |
+3.03
|
¥22B 146.89M USD | ¥196K 1.33K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥22B 146.89M USD | 0 | -¥6 -0.03 USD | ||
| eole Inc. 2334.T | ¥617 4.16 USD |
+7.12
|
¥21B 142.84M USD | ¥2M 16.83K USD | ¥572 3.86 USD | ¥618 4.17 USD | ¥21B 142.84M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥54 0.36 USD |
0
|
¥17B 117.87M USD | ¥512K 3.46K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 117.87M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥112 0.76 USD |
-1.75
|
¥15B 104.57M USD | ¥362K 2.44K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥15B 104.57M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥955 6.45 USD |
-1.85
|
¥13B 86.88M USD | ¥91K 612.93 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 86.88M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥1M 7.29K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥186 1.26 USD |
0
|
¥8B 53.82M USD | ¥229K 1.54K USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥8B 53.82M USD | 60.58 | ¥3 0.02 USD | ||
| Globalway, Inc. 3936.T | ¥179 1.21 USD |
+0.56
|
¥7B 44.18M USD | ¥704K 4.76K USD | ¥175 1.18 USD | ¥184 1.24 USD | ¥7B 44.18M USD | 33.96 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥751 5.07 USD |
+0.54
|
¥6B 40.75M USD | ¥69K 465.09 USD | ¥730 4.93 USD | ¥759 5.12 USD | ¥6B 40.75M USD | 0 | -¥23 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥168K 1.13K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥71 0.48 USD |
-4.05
|
¥5B 36.17M USD | ¥9M 63.43K USD | ¥69 0.47 USD | ¥82 0.55 USD | ¥5B 36.17M USD | 0 | -¥22 -0.1 USD | ||
| SystemSoft Corporation 7527.T | ¥47 0.32 USD |
-2.08
|
¥5B 33.57M USD | ¥901K 6.08K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥72K 486.02 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥14 0.09 USD |
+27.27
|
¥3B 17.33M USD | ¥4M 27.3K USD | ¥10 0.07 USD | ¥15 0.1 USD | ¥3B 17.33M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥22 0.15 USD |
0
|
¥569M 3.84M USD | ¥126K 848.51 USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥569M 3.84M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,914 60.17 USD |
-0.5
|
¥1T 7.71B USD | ¥176K 1.19K USD | ¥8,750 59.06 USD | ¥9,000 60.75 USD | ¥1T 7.71B USD | 18.63 | ¥478 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,840 167.68 USD |
+1.49
|
¥1T 7.04B USD | ¥56K 377.34 USD | ¥24,400 164.71 USD | ¥25,110 169.5 USD | ¥1T 7.04B USD | 28.27 | ¥879 5.93 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,855 181.28 USD |
+0.88
|
¥879B 5.93B USD | ¥46K 311.86 USD | ¥26,155 176.55 USD | ¥27,215 183.71 USD | ¥879B 5.93B USD | 27.04 | ¥993 6.7 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥33,550 226.47 USD |
-1.03
|
¥861B 5.81B USD | ¥150K 1.01K USD | ¥32,950 222.42 USD | ¥34,800 234.91 USD | ¥861B 5.81B USD | 44.18 | ¥759 5.13 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥67,460 455.37 USD |
-0.43
|
¥832B 5.62B USD | ¥81K 544.07 USD | ¥66,250 447.21 USD | ¥68,100 459.69 USD | ¥832B 5.62B USD | 45.88 | ¥1K 9.92 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,255 116.48 USD |
+3.69
|
¥700B 4.73B USD | ¥137K 926.81 USD | ¥16,790 113.34 USD | ¥17,300 116.78 USD | ¥700B 4.73B USD | 28.48 | ¥606 4.09 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,992 53.95 USD |
+0.06
|
¥607B 4.1B USD | ¥72K 483.32 USD | ¥7,901 53.33 USD | ¥8,127 54.86 USD | ¥607B 4.1B USD | 25.52 | ¥313 2.11 USD | ||
| NS Solutions Corporation 2327.T | ¥3,315 22.38 USD |
-0.72
|
¥607B 4.09B USD | ¥45K 302.41 USD | ¥3,296 22.25 USD | ¥3,345 22.58 USD | ¥607B 4.09B USD | 19.65 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,953 40.18 USD |
-1.26
|
¥448B 3.02B USD | ¥49K 330.09 USD | ¥5,938 40.08 USD | ¥6,045 40.81 USD | ¥448B 3.02B USD | 24.68 | ¥241 1.63 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,072 40.99 USD |
-0.99
|
¥447B 3.02B USD | ¥413K 2.79K USD | ¥5,936 40.07 USD | ¥6,155 41.55 USD | ¥447B 3.02B USD | 15.89 | ¥382 2.58 USD | ||
| BIPROGY Inc. 8056.T | ¥4,499 30.37 USD |
-0.46
|
¥434B 2.93B USD | ¥77K 519.1 USD | ¥4,466 30.15 USD | ¥4,523 30.53 USD | ¥434B 2.93B USD | 14.05 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,105 14.21 USD |
+0.81
|
¥411B 2.77B USD | ¥142K 961.91 USD | ¥2,080 14.04 USD | ¥2,116 14.28 USD | ¥411B 2.77B USD | 25.14 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,529 44.07 USD |
+0.2
|
¥318B 2.15B USD | ¥96K 651.4 USD | ¥6,468 43.66 USD | ¥6,647 44.87 USD | ¥318B 2.15B USD | 15.09 | ¥433 2.92 USD | ||
| santec Holdings Corporation 6777.T | ¥26,500 178.88 USD |
+14.22
|
¥312B 2.1B USD | ¥136K 915.34 USD | ¥24,070 162.48 USD | ¥26,500 178.88 USD | ¥312B 2.1B USD | 40.64 | ¥652 4.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||