$2.24T
Capitalizzazione totale
$91.13B
Volume totale
BTC 56.10%     ETH 8.97%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron Limited  8035.T ¥60,160 406.1 USD
+9.34
¥27T 185.51B USD ¥4M 24.18K USD ¥56,770 383.21 USD ¥60,180 406.23 USD ¥27T 185.51B USD 48.16 ¥1K 8.43 USD
Sony Group Corporation  6758.T ¥3,443 23.24 USD
-1.85
¥20T 136.87B USD ¥7M 45.1K USD ¥3,425 23.12 USD ¥3,531 23.84 USD ¥20T 136.87B USD 20.07 ¥172 1.16 USD
Advantest Corporation  6857.T ¥26,525 179.05 USD
+5.11
¥19T 129.88B USD ¥5M 35.58K USD ¥25,325 170.95 USD ¥26,585 179.46 USD ¥19T 129.88B USD 51.77 ¥512 3.46 USD
Keyence Corporation  6861.T ¥74,910 505.66 USD
-0.09
¥18T 122.64B USD ¥258K 1.74K USD ¥73,810 498.24 USD ¥75,200 507.62 USD ¥18T 122.64B USD 40.77 ¥2K 12.4 USD
Murata Manufacturing Co., Ltd.  6981.T ¥9,522 64.28 USD
+9.31
¥17T 117B USD ¥28M 186.65K USD ¥8,680 58.59 USD ¥9,523 64.28 USD ¥17T 117B USD 74.36 ¥128 0.86 USD
Panasonic Holdings Corporation  6752.T ¥3,821 25.79 USD
+6.91
¥9T 60.22B USD ¥10M 67.76K USD ¥3,672 24.79 USD ¥3,860 26.06 USD ¥9T 60.22B USD 47.09 ¥81 0.55 USD
Renesas Electronics Corporation  6723.T ¥4,379 29.56 USD
+5.8
¥8T 53.63B USD ¥9M 62.27K USD ¥4,182 28.23 USD ¥4,404 29.73 USD ¥8T 53.63B USD 0 -¥29 -0.1 USD
Disco Corporation  6146.T ¥70,970 479.07 USD
+5.17
¥8T 51.96B USD ¥1M 6.94K USD ¥67,750 457.33 USD ¥70,980 479.13 USD ¥8T 51.96B USD 56.84 ¥1K 8.43 USD
TDK Corporation  6762.T ¥3,790 25.58 USD
+2.02
¥7T 48.56B USD ¥11M 72.19K USD ¥3,572 24.11 USD ¥3,790 25.58 USD ¥7T 48.56B USD 36.82 ¥103 0.69 USD
Fujitsu Limited  6702.T ¥3,439 23.21 USD
-0.75
¥6T 40.27B USD ¥3M 18.09K USD ¥3,395 22.92 USD ¥3,535 23.86 USD ¥6T 40.27B USD 19.92 ¥173 1.16 USD
NEC Corporation  6701.T ¥4,070 27.47 USD
-0.63
¥5T 36.5B USD ¥2M 16.1K USD ¥4,004 27.03 USD ¥4,166 28.12 USD ¥5T 36.5B USD 20.07 ¥203 1.37 USD
Ibiden Co.,Ltd.  4062.T ¥18,000 121.51 USD
+5.51
¥5T 33.93B USD ¥6M 38.21K USD ¥17,260 116.51 USD ¥18,020 121.64 USD ¥5T 33.93B USD 83.73 ¥215 1.45 USD
Canon Inc.  7751.T ¥4,369 29.49 USD
+0.85
¥4T 25.47B USD ¥1M 10.07K USD ¥4,318 29.15 USD ¥4,395 29.67 USD ¥4T 25.47B USD 11.89 ¥367 2.48 USD
Lasertec Corporation  6920.T ¥41,160 277.84 USD
+5.27
¥4T 24.9B USD ¥2M 12.35K USD ¥39,550 266.97 USD ¥41,320 278.92 USD ¥4T 24.9B USD 42.61 ¥966 6.52 USD
Nomura Research Institute, Ltd.  4307.T ¥4,665 31.49 USD
-0.72
¥3T 18.09B USD ¥732K 4.94K USD ¥4,608 31.11 USD ¥4,706 31.77 USD ¥3T 18.09B USD 177.30 ¥26 0.18 USD
SCREEN Holdings Co., Ltd.  7735.T ¥12,485 84.28 USD
+6.16
¥2T 15.94B USD ¥2M 10.85K USD ¥12,055 81.37 USD ¥12,665 85.49 USD ¥2T 15.94B USD 25.64 ¥487 3.29 USD
Taiyo Yuden Co., Ltd.  6976.T ¥16,675 112.56 USD
+11.35
¥2T 14.08B USD ¥13M 87.55K USD ¥15,065 101.69 USD ¥16,735 112.97 USD ¥2T 14.08B USD 154.65 ¥108 0.73 USD
ROHM Co., Ltd.  6963.T ¥4,996 33.72 USD
+3.76
¥2T 13.02B USD ¥3M 22.83K USD ¥4,885 32.98 USD ¥5,126 34.6 USD ¥2T 13.02B USD 0 -¥410 -2.7 USD
MINEBEA MITSUMI Inc.  6479.T ¥4,540 30.65 USD
-0.13
¥2T 12.31B USD ¥2M 10.97K USD ¥4,479 30.23 USD ¥4,732 31.94 USD ¥2T 12.31B USD 18.42 ¥246 1.66 USD
OBIC Co.,Ltd.  4684.T ¥3,941 26.6 USD
-1.13
¥2T 11.51B USD ¥505K 3.41K USD ¥3,933 26.55 USD ¥4,030 27.2 USD ¥2T 11.51B USD 22.93 ¥172 1.16 USD
Sumco Corporation  3436.T ¥3,553 23.98 USD
+0.88
¥1T 8.39B USD ¥8M 54.6K USD ¥3,311 22.35 USD ¥3,592 24.25 USD ¥1T 8.39B USD 0 -¥33 -0.2 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T ¥9,778 66 USD
+0.8
¥1T 7.91B USD ¥574K 3.88K USD ¥9,464 63.88 USD ¥9,941 67.1 USD ¥1T 7.91B USD 35.12 ¥278 1.88 USD
OMRON Corporation  6645.T ¥5,733 38.7 USD
-2.2
¥1T 7.61B USD ¥678K 4.58K USD ¥5,619 37.93 USD ¥5,959 40.22 USD ¥1T 7.61B USD 33.03 ¥174 1.17 USD
Otsuka Corporation  4768.T ¥2,947 19.89 USD
-0.99
¥1T 7.54B USD ¥888K 5.99K USD ¥2,914 19.67 USD ¥3,000 20.25 USD ¥1T 7.54B USD 17.43 ¥169 1.14 USD
Shimadzu Corporation  7701.T ¥3,813 25.74 USD
+0.5
¥1T 7.44B USD ¥837K 5.65K USD ¥3,758 25.37 USD ¥3,845 25.95 USD ¥1T 7.44B USD 18.20 ¥209 1.41 USD
Seiko Epson Corporation  6724.T ¥2,886 19.48 USD
+0.5
¥925B 6.24B USD ¥556K 3.75K USD ¥2,868 19.36 USD ¥2,940 19.85 USD ¥925B 6.24B USD 50.75 ¥57 0.38 USD
Trend Micro Incorporated  4704.T ¥6,221 41.99 USD
-1.69
¥807B 5.45B USD ¥408K 2.76K USD ¥6,135 41.41 USD ¥6,343 42.82 USD ¥807B 5.45B USD 23.86 ¥261 1.76 USD
Hamamatsu Photonics K.K.  6965.T ¥2,629 17.75 USD
-0.04
¥763B 5.15B USD ¥3M 17.98K USD ¥2,550 17.21 USD ¥2,688 18.14 USD ¥763B 5.15B USD 57.45 ¥46 0.31 USD
TIS Inc.  3626.T ¥3,291 22.22 USD
-1.73
¥691B 4.66B USD ¥382K 2.58K USD ¥3,272 22.09 USD ¥3,387 22.86 USD ¥691B 4.66B USD 16.05 ¥205 1.38 USD
Rorze Corporation  6323.T ¥3,969 26.79 USD
+0.68
¥688B 4.65B USD ¥1M 7.6K USD ¥3,822 25.8 USD ¥4,060 27.41 USD ¥688B 4.65B USD 36.34 ¥109 0.74 USD
Dexerials Corporation  4980.T ¥3,893 26.28 USD
-0.69
¥652B 4.4B USD ¥2M 14.68K USD ¥3,726 25.15 USD ¥4,050 27.34 USD ¥652B 4.4B USD 24.34 ¥160 1.08 USD
Macnica Holdings, Inc.  3132.T ¥3,317 22.39 USD
+2.85
¥592B 4B USD ¥467K 3.15K USD ¥3,233 21.82 USD ¥3,340 22.55 USD ¥592B 4B USD 21.33 ¥155 1.05 USD
Anritsu Corporation  6754.T ¥4,264 28.78 USD
-0.12
¥546B 3.68B USD ¥833K 5.62K USD ¥4,163 28.1 USD ¥4,366 29.47 USD ¥546B 3.68B USD 46.67 ¥91 0.62 USD
Micronics Japan Co., Ltd.  6871.T ¥13,140 88.7 USD
+1.23
¥509B 3.44B USD ¥444K 3K USD ¥12,870 86.88 USD ¥13,350 90.12 USD ¥509B 3.44B USD 42.18 ¥312 2.1 USD
Sharp Corporation  6753.T ¥642 4.34 USD
-2.24
¥417B 2.82B USD ¥1M 9.56K USD ¥637 4.3 USD ¥664 4.48 USD ¥417B 2.82B USD 8.79 ¥73 0.49 USD
Alps Alpine Co., Ltd.  6770.T ¥2,090 14.11 USD
+0.77
¥408B 2.75B USD ¥582K 3.93K USD ¥2,062 13.92 USD ¥2,124 14.34 USD ¥408B 2.75B USD 15.50 ¥135 0.91 USD
Casio Computer Co.,Ltd.  6952.T ¥1,798 12.14 USD
-0.14
¥404B 2.73B USD ¥351K 2.37K USD ¥1,782 12.03 USD ¥1,832 12.37 USD ¥404B 2.73B USD 22.49 ¥80 0.54 USD
Ferrotec Corporation  6890.T ¥8,310 56.09 USD
+0.97
¥389B 2.63B USD ¥292K 1.97K USD ¥8,050 54.34 USD ¥8,440 56.97 USD ¥389B 2.63B USD 30.14 ¥276 1.86 USD
Rakus Co., Ltd.  3923.T ¥971 6.55 USD
-0.62
¥344B 2.32B USD ¥1M 8.4K USD ¥947 6.4 USD ¥994 6.71 USD ¥344B 2.32B USD 26.29 ¥37 0.25 USD
Shibaura Mechatronics Corporation  6590.T ¥4,815 32.5 USD
+2.56
¥316B 2.13B USD ¥1M 8.87K USD ¥4,715 31.83 USD ¥4,930 33.28 USD ¥316B 2.13B USD 28.25 ¥170 1.15 USD
Oki Electric Industry Co., Ltd.  6703.T ¥3,225 21.77 USD
+1.1
¥280B 1.89B USD ¥225K 1.52K USD ¥3,150 21.26 USD ¥3,285 22.17 USD ¥280B 1.89B USD 13.01 ¥248 1.67 USD
Nichicon Corporation  6996.T ¥4,165 28.11 USD
+2.34
¥280B 1.89B USD ¥723K 4.88K USD ¥4,005 27.03 USD ¥4,215 28.45 USD ¥280B 1.89B USD 44.29 ¥94 0.63 USD
Simplex Holdings, Inc.  4373.T ¥1,058 7.14 USD
-1.12
¥237B 1.6B USD ¥238K 1.61K USD ¥1,043 7.04 USD ¥1,064 7.18 USD ¥237B 1.6B USD 23.43 ¥45 0.3 USD
Money Forward, Inc.  3994.T ¥4,029 27.2 USD
-1.61
¥223B 1.51B USD ¥146K 988.24 USD ¥4,022 27.15 USD ¥4,172 28.16 USD ¥223B 1.51B USD 140.53 ¥29 0.19 USD
Japan Display Inc.  6740.T ¥55 0.37 USD
+1.85
¥213B 1.44B USD ¥17M 115.16K USD ¥52 0.35 USD ¥55 0.37 USD ¥213B 1.44B USD 0 -¥3 -0.02 USD
TOWA Corporation  6315.T ¥2,843 19.19 USD
-1.86
¥213B 1.44B USD ¥2M 13.37K USD ¥2,787 18.81 USD ¥2,968 20.03 USD ¥213B 1.44B USD 46.50 ¥61 0.41 USD
Sansan, Inc.  4443.T ¥1,534 10.35 USD
-1.22
¥194B 1.31B USD ¥478K 3.23K USD ¥1,512 10.21 USD ¥1,583 10.69 USD ¥194B 1.31B USD 94.98 ¥16 0.11 USD
SHIFT Inc.  3697.T ¥676 4.56 USD
-1.42
¥173B 1.17B USD ¥3M 17.35K USD ¥667 4.5 USD ¥691 4.66 USD ¥173B 1.17B USD 21.01 ¥32 0.22 USD
Systena Corporation  2317.T ¥415 2.8 USD
-0.48
¥148B 1B USD ¥394K 2.66K USD ¥412 2.78 USD ¥419 2.83 USD ¥148B 1B USD 4.56 ¥91 0.61 USD
GMO internet, Inc.  4784.T ¥479 3.23 USD
+0.21
¥146B 983.75M USD ¥818K 5.52K USD ¥475 3.21 USD ¥490 3.31 USD ¥146B 983.75M USD 23.63 ¥20 0.14 USD
Mitsui High-tec, Inc.  6966.T ¥794 5.36 USD
-0.25
¥145B 979.49M USD ¥2M 11.66K USD ¥770 5.2 USD ¥814 5.49 USD ¥145B 979.49M USD 45.97 ¥17 0.12 USD
AIMECHATEC, Ltd.  6227.T ¥7,460 50.36 USD
+5.66
¥140B 947.3M USD ¥2M 11.69K USD ¥6,620 44.69 USD ¥7,540 50.9 USD ¥140B 947.3M USD 46.96 ¥159 1.07 USD
Datasection Inc.  3905.T ¥4,655 31.42 USD
-5.77
¥138B 932.56M USD ¥1M 9.66K USD ¥4,580 30.92 USD ¥5,010 33.82 USD ¥138B 932.56M USD 51.49 ¥90 0.61 USD
SAKURA Internet Inc.  3778.T ¥2,752 18.58 USD
-0.76
¥110B 743.5M USD ¥446K 3.01K USD ¥2,708 18.28 USD ¥2,831 19.11 USD ¥110B 743.5M USD 522.20 ¥5 0.04 USD
Japan Electronic Materials Corporation  6855.T ¥7,240 48.87 USD
+2.99
¥106B 715.85M USD ¥358K 2.42K USD ¥6,920 46.71 USD ¥7,260 49.01 USD ¥106B 715.85M USD 16.99 ¥426 2.88 USD
Nippon Chemi-Con Corporation  6997.T ¥4,380 29.57 USD
-3.42
¥105B 712.11M USD ¥763K 5.15K USD ¥4,305 29.06 USD ¥4,740 32 USD ¥105B 712.11M USD 63.54 ¥69 0.47 USD
QD Laser, Inc.  6613.T ¥2,509 16.94 USD
-1.61
¥105B 708.62M USD ¥2M 12.28K USD ¥2,401 16.21 USD ¥2,600 17.55 USD ¥105B 708.62M USD 0 -¥9 -0.05 USD
Nihon Dempa Kogyo Co., Ltd.  6779.T ¥4,425 29.87 USD
+1.72
¥101B 684.85M USD ¥2M 12.17K USD ¥4,120 27.81 USD ¥4,590 30.98 USD ¥101B 684.85M USD 49.38 ¥90 0.6 USD
ExaWizards Inc.  4259.T ¥1,031 6.96 USD
-1.99
¥98B 660.67M USD ¥977K 6.6K USD ¥1,009 6.81 USD ¥1,050 7.09 USD ¥98B 660.67M USD 56.99 ¥18 0.12 USD
Infomart Corporation  2492.T ¥362 2.44 USD
-1.09
¥96B 651.24M USD ¥996K 6.72K USD ¥357 2.41 USD ¥373 2.52 USD ¥96B 651.24M USD 42.63 ¥8 0.06 USD
Fixstars Corporation  3687.T ¥2,672 18.04 USD
-8.96
¥86B 582.65M USD ¥8M 54.64K USD ¥2,583 17.44 USD ¥3,160 21.33 USD ¥86B 582.65M USD 50.30 ¥53 0.36 USD
Appier Group, Inc.  4180.T ¥839 5.66 USD
-3.78
¥86B 578.08M USD ¥649K 4.38K USD ¥838 5.66 USD ¥888 5.99 USD ¥86B 578.08M USD 33.51 ¥25 0.17 USD
Tamura Corporation  6768.T ¥1,008 6.8 USD
+0.9
¥80B 541.46M USD ¥538K 3.63K USD ¥976 6.59 USD ¥1,023 6.91 USD ¥80B 541.46M USD 0 -¥17 -0.1 USD
OXIDE Corporation  6521.T ¥4,845 32.71 USD
-0.1
¥56B 379.26M USD ¥189K 1.27K USD ¥4,685 31.63 USD ¥4,910 33.14 USD ¥56B 379.26M USD 0 -¥47 -0.3 USD
CMK Corporation  6958.T ¥748 5.05 USD
+1.77
¥53B 359.97M USD ¥330K 2.22K USD ¥738 4.98 USD ¥758 5.12 USD ¥53B 359.97M USD 13.23 ¥57 0.38 USD
Future Innovation Group, Inc.  4392.T ¥1,599 10.79 USD
+0.19
¥49B 327.85M USD ¥7M 49.43K USD ¥1,478 9.98 USD ¥1,734 11.7 USD ¥49B 327.85M USD 62.60 ¥26 0.17 USD
ACSL Ltd.  6232.T ¥2,045 13.8 USD
+0.99
¥39B 264.02M USD ¥447K 3.02K USD ¥2,001 13.51 USD ¥2,074 14 USD ¥39B 264.02M USD 0 -¥85 -0.5 USD
BASE,Inc.  4477.T ¥266 1.8 USD
+0.38
¥31B 206.77M USD ¥377K 2.55K USD ¥265 1.79 USD ¥268 1.81 USD ¥31B 206.77M USD 16.98 ¥16 0.11 USD
Asteria Corporation  3853.T ¥1,785 12.05 USD
-6.05
¥30B 204.67M USD ¥770K 5.2K USD ¥1,745 11.78 USD ¥1,947 13.14 USD ¥30B 204.67M USD 37.13 ¥48 0.32 USD
Okamoto Glass Co., Ltd.  7746.T ¥746 5.04 USD
+2.75
¥22B 146.5M USD ¥215K 1.45K USD ¥733 4.95 USD ¥762 5.14 USD ¥22B 146.5M USD 0 -¥6 -0.03 USD
eole Inc.  2334.T ¥613 4.14 USD
+6.42
¥21B 141.92M USD ¥3M 18.57K USD ¥572 3.86 USD ¥621 4.19 USD ¥21B 141.92M USD 0 -¥16 -0.1 USD
Environment Friendly Holdings Corp.  3777.T ¥53 0.36 USD
-1.85
¥17B 115.68M USD ¥682K 4.61K USD ¥53 0.36 USD ¥54 0.36 USD ¥17B 115.68M USD 0 -¥0 -0.00006 USD
Sourcenext Corporation  4344.T ¥112 0.76 USD
-1.75
¥15B 104.57M USD ¥411K 2.77K USD ¥112 0.76 USD ¥115 0.78 USD ¥15B 104.57M USD 0 -¥22 -0.1 USD
Techno Horizon Co.,Ltd.  6629.T ¥961 6.49 USD
-1.23
¥13B 87.43M USD ¥100K 673 USD ¥944 6.37 USD ¥992 6.7 USD ¥13B 87.43M USD 0 -¥46 -0.3 USD
CAICA DIGITAL Inc.  2315.T ¥58 0.39 USD
0
¥10B 66.02M USD ¥1M 8.99K USD ¥57 0.38 USD ¥59 0.4 USD ¥10B 66.02M USD 47.54 ¥1 0.008 USD
ENECHANGE Ltd.  4169.T ¥187 1.26 USD
+0.54
¥8B 54.11M USD ¥260K 1.76K USD ¥184 1.24 USD ¥190 1.28 USD ¥8B 54.11M USD 60.91 ¥3 0.02 USD
Globalway, Inc.  3936.T ¥180 1.22 USD
+1.13
¥7B 44.42M USD ¥726K 4.9K USD ¥175 1.18 USD ¥184 1.24 USD ¥7B 44.42M USD 34.15 ¥5 0.04 USD
Asterisk Inc.  6522.T ¥759 5.12 USD
+1.61
¥6B 41.19M USD ¥76K 510.32 USD ¥730 4.93 USD ¥762 5.14 USD ¥6B 41.19M USD 0 -¥23 -0.1 USD
Quantum Solutions Co.,Ltd.  2338.T ¥112 0.76 USD
+0.9
¥6B 37.15M USD ¥173K 1.17K USD ¥111 0.75 USD ¥119 0.8 USD ¥6B 37.15M USD 0 -¥54 -0.3 USD
Media Links Co.,Ltd.  6659.T ¥71 0.48 USD
-4.05
¥5B 36.17M USD ¥10M 65.34K USD ¥69 0.47 USD ¥82 0.55 USD ¥5B 36.17M USD 0 -¥22 -0.1 USD
SystemSoft Corporation  7527.T ¥47 0.32 USD
-2.08
¥5B 33.57M USD ¥901K 6.08K USD ¥47 0.32 USD ¥49 0.33 USD ¥5B 33.57M USD 0 -¥3 -0.02 USD
THE WHY HOW DO COMPANY, Inc.  3823.T ¥31 0.21 USD
-3.03
¥4B 27.5M USD ¥84K 564.32 USD ¥31 0.21 USD ¥32 0.22 USD ¥4B 27.5M USD 0 -¥4 -0.02 USD
Beat Holdings Limited  9399.T ¥13 0.09 USD
+18.18
¥2B 16.09M USD ¥4M 28.02K USD ¥10 0.07 USD ¥15 0.1 USD ¥2B 16.09M USD 0 -¥4 -0.02 USD
V-cube, Inc.  3681.T ¥21 0.14 USD
-4.55
¥543M 3.67M USD ¥148K 1K USD ¥21 0.14 USD ¥22 0.15 USD ¥543M 3.67M USD 0 -¥143 -0.9 USD
SCSK Corporation  9719.T ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
Oracle Corporation Japan  4716.T ¥8,933 60.3 USD
-0.29
¥1T 7.73B USD ¥192K 1.3K USD ¥8,750 59.06 USD ¥9,000 60.75 USD ¥1T 7.73B USD 18.67 ¥478 3.23 USD
HORIBA, Ltd.  6856.T ¥25,105 169.47 USD
+2.57
¥1T 7.12B USD ¥61K 410.42 USD ¥24,400 164.71 USD ¥25,110 169.5 USD ¥1T 7.12B USD 28.57 ¥879 5.93 USD
Meiko Electronics Co., Ltd.  6787.T ¥34,950 235.92 USD
+3.1
¥897B 6.06B USD ¥184K 1.24K USD ¥32,950 222.42 USD ¥35,000 236.26 USD ¥897B 6.06B USD 46.02 ¥759 5.13 USD
Hirose Electric Co.,Ltd.  6806.T ¥26,915 181.68 USD
+1.11
¥881B 5.94B USD ¥51K 346.96 USD ¥26,155 176.55 USD ¥27,215 183.71 USD ¥881B 5.94B USD 27.10 ¥993 6.7 USD
Maruwa Co.,Ltd.  5344.T ¥69,290 467.73 USD
+2.27
¥855B 5.77B USD ¥97K 655.45 USD ¥66,250 447.21 USD ¥69,300 467.79 USD ¥855B 5.77B USD 47.13 ¥1K 9.92 USD
Tokyo Seimitsu Co., Ltd.  7729.T ¥17,435 117.69 USD
+4.78
¥708B 4.78B USD ¥155K 1.05K USD ¥16,790 113.34 USD ¥17,435 117.69 USD ¥708B 4.78B USD 28.78 ¥606 4.09 USD
NS Solutions Corporation  2327.T ¥3,319 22.4 USD
-0.6
¥607B 4.1B USD ¥49K 329.41 USD ¥3,296 22.25 USD ¥3,345 22.58 USD ¥607B 4.1B USD 19.68 ¥169 1.14 USD
GMO Payment Gateway, Inc.  3769.T ¥7,986 53.91 USD
-0.01
¥606B 4.09B USD ¥77K 522.47 USD ¥7,901 53.33 USD ¥8,127 54.86 USD ¥606B 4.09B USD 25.50 ¥313 2.11 USD
Nippon Electric Glass Co., Ltd.  5214.T ¥6,166 41.62 USD
+0.54
¥454B 3.07B USD ¥463K 3.13K USD ¥5,936 40.07 USD ¥6,169 41.64 USD ¥454B 3.07B USD 16.13 ¥382 2.58 USD
OBIC Business Consultants Co., Ltd.  4733.T ¥5,958 40.22 USD
-1.18
¥448B 3.02B USD ¥54K 367.22 USD ¥5,938 40.08 USD ¥6,045 40.81 USD ¥448B 3.02B USD 24.70 ¥241 1.63 USD
BIPROGY Inc.  8056.T ¥4,509 30.44 USD
-0.24
¥435B 2.94B USD ¥95K 643.3 USD ¥4,466 30.15 USD ¥4,523 30.53 USD ¥435B 2.94B USD 14.08 ¥320 2.16 USD
Dentsu Soken Inc.  4812.T ¥2,119 14.3 USD
+1.48
¥414B 2.79B USD ¥170K 1.15K USD ¥2,080 14.04 USD ¥2,130 14.38 USD ¥414B 2.79B USD 25.30 ¥84 0.57 USD
Topcon Corporation  7732.T ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
JEOL Ltd.  6951.T ¥6,545 44.18 USD
+0.45
¥319B 2.15B USD ¥104K 704.73 USD ¥6,468 43.66 USD ¥6,647 44.87 USD ¥319B 2.15B USD 15.12 ¥433 2.92 USD
santec Holdings Corporation  6777.T ¥26,380 178.07 USD
+13.71
¥310B 2.09B USD ¥143K 966.64 USD ¥24,070 162.48 USD ¥26,560 179.29 USD ¥310B 2.09B USD 40.46 ¥652 4.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency