Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (575)
Tokyo (575)
Tecnologia (575)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,249 26.2 USD |
+0.28
|
¥25T 152.7B USD | ¥5M 31.73K USD | ¥4,241 26.15 USD | ¥4,340 26.76 USD | ¥25T 152.7B USD | 20.41 | ¥208 1.28 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,300 186.83 USD |
+2.05
|
¥22T 134.91B USD | ¥11M 66.2K USD | ¥28,960 178.57 USD | ¥31,010 191.21 USD | ¥22T 134.91B USD | 36.75 | ¥824 5.08 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,179 56.6 USD |
+1.92
|
¥21T 128.11B USD | ¥8M 49.87K USD | ¥8,845 54.54 USD | ¥9,333 57.55 USD | ¥21T 128.11B USD | 48.57 | ¥189 1.17 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,350 32.99 USD |
+1.44
|
¥10T 59.6B USD | ¥13M 78.91K USD | ¥5,220 32.19 USD | ¥5,485 33.82 USD | ¥10T 59.6B USD | 31.61 | ¥169 1.04 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,192 19.68 USD |
+0.79
|
¥7T 45.96B USD | ¥4M 21.69K USD | ¥3,087 19.03 USD | ¥3,232 19.93 USD | ¥7T 45.96B USD | 21.60 | ¥148 0.91 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,493 21.54 USD |
+1.54
|
¥6T 37.19B USD | ¥3M 15.86K USD | ¥3,448 21.26 USD | ¥3,514 21.67 USD | ¥6T 37.19B USD | 22.65 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,536 27.97 USD |
+2.9
|
¥6T 37.13B USD | ¥4M 24.57K USD | ¥4,518 27.86 USD | ¥4,639 28.6 USD | ¥6T 37.13B USD | 19.21 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,871 17.7 USD |
+4.67
|
¥5T 32.35B USD | ¥4M 25.5K USD | ¥2,726 16.81 USD | ¥2,893 17.84 USD | ¥5T 32.35B USD | 8.17 | ¥351 2.17 USD | ||
Disco Corporation
6146.T
JP
|
¥46,300 285.49 USD |
+2.16
|
¥5T 30.98B USD | ¥1M 7.51K USD | ¥44,360 273.53 USD | ¥47,100 290.43 USD | ¥5T 30.98B USD | 29.47 | ¥2K 9.69 USD | ||
TDK Corporation
6762.T
JP
|
¥2,314 14.27 USD |
+2.5
|
¥4T 27.08B USD | ¥5M 27.87K USD | ¥2,232 13.76 USD | ¥2,341 14.43 USD | ¥4T 27.08B USD | 11.05 | ¥209 1.29 USD | ||
Canon Inc.
7751.T
JP
|
¥4,723 29.12 USD |
-0.25
|
¥4T 24.27B USD | ¥681K 4.2K USD | ¥4,713 29.06 USD | ¥4,798 29.59 USD | ¥4T 24.27B USD | 11.94 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,611 40.76 USD |
+3.01
|
¥4T 23.26B USD | ¥12M 74.19K USD | ¥6,067 37.41 USD | ¥6,775 41.78 USD | ¥4T 23.26B USD | 48.81 | ¥135 0.84 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,934 36.59 USD |
-0.15
|
¥3T 20.49B USD | ¥469K 2.89K USD | ¥5,929 36.56 USD | ¥6,077 37.47 USD | ¥3T 20.49B USD | 152.31 | ¥39 0.24 USD | ||
Lasertec Corporation
6920.T
JP
|
¥34,990 215.75 USD |
+7.73
|
¥3T 19.35B USD | ¥4M 26.88K USD | ¥34,100 210.27 USD | ¥35,510 218.96 USD | ¥3T 19.35B USD | 42.14 | ¥830 5.12 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,165 38.01 USD |
-0.84
|
¥3T 16.29B USD | ¥649K 4K USD | ¥6,139 37.85 USD | ¥6,283 38.74 USD | ¥3T 16.29B USD | 33.67 | ¥183 1.13 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,437 52.02 USD |
+6.58
|
¥2T 9.84B USD | ¥3M 19.76K USD | ¥8,256 50.91 USD | ¥8,644 53.3 USD | ¥2T 9.84B USD | 15.30 | ¥551 3.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,748 23.11 USD |
+0.78
|
¥1T 8.76B USD | ¥290K 1.79K USD | ¥3,738 23.05 USD | ¥3,814 23.52 USD | ¥1T 8.76B USD | 21.11 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,665 28.77 USD |
+0.86
|
¥1T 8.31B USD | ¥166K 1.02K USD | ¥4,612 28.44 USD | ¥4,709 29.04 USD | ¥1T 8.31B USD | 20.16 | ¥231 1.43 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,121 19.24 USD |
+2.8
|
¥1T 7.43B USD | ¥2M 14.25K USD | ¥2,976 18.35 USD | ¥3,134 19.32 USD | ¥1T 7.43B USD | 0 | -¥428 -2.6 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,963 18.27 USD |
+1.52
|
¥1T 7.34B USD | ¥888K 5.48K USD | ¥2,896 17.86 USD | ¥2,990 18.44 USD | ¥1T 7.34B USD | 9.32 | ¥318 1.96 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,965 30.61 USD |
-4.45
|
¥976B 6.02B USD | ¥2M 11.55K USD | ¥4,595 28.33 USD | ¥4,967 30.63 USD | ¥976B 6.02B USD | 21.89 | ¥227 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,347 45.3 USD |
+5.47
|
¥973B 6B USD | ¥18M 108.82K USD | ¥6,896 42.52 USD | ¥7,530 46.43 USD | ¥973B 6B USD | 55.34 | ¥133 0.82 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,771 47.92 USD |
+5.73
|
¥932B 5.75B USD | ¥735K 4.53K USD | ¥7,204 44.42 USD | ¥7,788 48.02 USD | ¥932B 5.75B USD | 23.22 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,860 17.64 USD |
+2.29
|
¥906B 5.59B USD | ¥552K 3.4K USD | ¥2,788 17.19 USD | ¥2,876 17.74 USD | ¥906B 5.59B USD | 19.71 | ¥145 0.89 USD | ||
TISI Inc.
3626.T
JP
|
¥4,222 26.03 USD |
+0.62
|
¥887B 5.47B USD | ¥213K 1.31K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥887B 5.47B USD | 18.68 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,691 41.26 USD |
+0.03
|
¥868B 5.35B USD | ¥311K 1.92K USD | ¥6,659 41.06 USD | ¥6,738 41.55 USD | ¥868B 5.35B USD | 24.96 | ¥268 1.65 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,962 12.1 USD |
+2.69
|
¥686B 4.23B USD | ¥7M 40.53K USD | ¥1,856 11.44 USD | ¥1,999 12.33 USD | ¥686B 4.23B USD | 0 | -¥85 -0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,338 14.41 USD |
+13.69
|
¥674B 4.15B USD | ¥4M 25.05K USD | ¥2,163 13.34 USD | ¥2,341 14.43 USD | ¥674B 4.15B USD | 37.96 | ¥62 0.38 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,314 20.43 USD |
+4.31
|
¥575B 3.54B USD | ¥1M 6.83K USD | ¥3,133 19.32 USD | ¥3,369 20.77 USD | ¥575B 3.54B USD | 21.76 | ¥152 0.94 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,207 19.77 USD |
+2.04
|
¥573B 3.53B USD | ¥481K 2.97K USD | ¥3,100 19.12 USD | ¥3,254 20.06 USD | ¥573B 3.53B USD | 14.67 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥163K 1.01K USD | ¥2,873 17.72 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,066 12.74 USD |
-2.94
|
¥453B 2.79B USD | ¥555K 3.42K USD | ¥2,050 12.64 USD | ¥2,108 13 USD | ¥453B 2.79B USD | 24.50 | ¥84 0.52 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,578 15.9 USD |
+3.1
|
¥432B 2.66B USD | ¥695K 4.29K USD | ¥2,480 15.3 USD | ¥2,609 16.09 USD | ¥432B 2.66B USD | 15.36 | ¥168 1.03 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,980 49.21 USD |
+4.45
|
¥410B 2.53B USD | ¥1M 8.02K USD | ¥7,440 45.88 USD | ¥8,140 50.19 USD | ¥410B 2.53B USD | 29.94 | ¥266 1.64 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,149 7.08 USD |
-0.56
|
¥407B 2.51B USD | ¥678K 4.18K USD | ¥1,124 6.93 USD | ¥1,176 7.25 USD | ¥407B 2.51B USD | 16.40 | ¥70 0.43 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,055 62 USD |
+4.56
|
¥390B 2.4B USD | ¥961K 5.93K USD | ¥9,410 58.02 USD | ¥10,240 63.14 USD | ¥390B 2.4B USD | 20.78 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,178 44.26 USD |
+5.07
|
¥386B 2.38B USD | ¥1M 6.74K USD | ¥6,728 41.49 USD | ¥7,278 44.88 USD | ¥386B 2.38B USD | 10.32 | ¥695 4.29 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,936 11.94 USD |
+0.28
|
¥367B 2.26B USD | ¥899K 5.54K USD | ¥1,922 11.85 USD | ¥1,962 12.1 USD | ¥367B 2.26B USD | 21.48 | ¥90 0.56 USD | ||
Sharp Corporation
6753.T
JP
|
¥515 3.18 USD |
-4.09
|
¥334B 2.06B USD | ¥3M 15.89K USD | ¥508 3.13 USD | ¥531 3.27 USD | ¥334B 2.06B USD | 26.23 | ¥20 0.12 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,387 14.72 USD |
+3.49
|
¥306B 1.88B USD | ¥581K 3.58K USD | ¥2,279 14.05 USD | ¥2,418 14.91 USD | ¥306B 1.88B USD | 20.02 | ¥119 0.74 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,308 14.23 USD |
+0.61
|
¥289B 1.78B USD | ¥649K 4K USD | ¥2,282 14.07 USD | ¥2,401 14.8 USD | ¥289B 1.78B USD | 41.57 | ¥56 0.34 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,122 6.92 USD |
-1.01
|
¥287B 1.77B USD | ¥1M 8.43K USD | ¥1,110 6.84 USD | ¥1,149 7.08 USD | ¥287B 1.77B USD | 39.00 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,182 7.29 USD |
+1.03
|
¥265B 1.64B USD | ¥142K 873.74 USD | ¥1,166 7.19 USD | ¥1,197 7.38 USD | ¥265B 1.64B USD | 25.16 | ¥47 0.29 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,970 30.65 USD |
-0.8
|
¥222B 1.37B USD | ¥271K 1.67K USD | ¥4,800 29.6 USD | ¥5,010 30.89 USD | ¥222B 1.37B USD | 29.71 | ¥167 1.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥731 4.51 USD |
0
|
¥195B 1.2B USD | ¥204K 1.26K USD | ¥722 4.45 USD | ¥739 4.56 USD | ¥195B 1.2B USD | 75.43 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,903 17.9 USD |
+4.05
|
¥191B 1.17B USD | ¥670K 4.13K USD | ¥2,727 16.82 USD | ¥2,960 18.25 USD | ¥191B 1.17B USD | 17.58 | ¥165 1.02 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,331 14.37 USD |
+3.09
|
¥175B 1.08B USD | ¥2M 15.14K USD | ¥2,210 13.63 USD | ¥2,368 14.6 USD | ¥175B 1.08B USD | 24.71 | ¥94 0.58 USD | ||
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
-0.44
|
¥162B 998.47M USD | ¥346K 2.14K USD | ¥451 2.78 USD | ¥457 2.82 USD | ¥162B 998.47M USD | 14.45 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥853 5.26 USD |
+1.91
|
¥156B 961.21M USD | ¥545K 3.36K USD | ¥823 5.07 USD | ¥856 5.28 USD | ¥156B 961.21M USD | 17.50 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,505 9.28 USD |
-0.53
|
¥154B 947.58M USD | ¥374K 2.31K USD | ¥1,490 9.19 USD | ¥1,535 9.47 USD | ¥154B 947.58M USD | 45.78 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
+12.9
|
¥149B 920.59M USD | ¥22M 138.19K USD | ¥30 0.18 USD | ¥36 0.22 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,987 12.25 USD |
-0.6
|
¥130B 799.28M USD | ¥301K 1.86K USD | ¥1,928 11.89 USD | ¥2,015 12.42 USD | ¥130B 799.28M USD | 13.08 | ¥152 0.94 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥403 2.48 USD |
-0.98
|
¥123B 756.04M USD | ¥516K 3.18K USD | ¥397 2.45 USD | ¥407 2.51 USD | ¥123B 756.04M USD | 18.05 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,995 18.47 USD |
-1.64
|
¥120B 739.16M USD | ¥123K 759.67 USD | ¥2,976 18.35 USD | ¥3,050 18.81 USD | ¥120B 739.16M USD | 43.65 | ¥69 0.42 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,880 30.09 USD |
+6.09
|
¥92B 566.06M USD | ¥802K 4.94K USD | ¥4,555 28.09 USD | ¥4,990 30.77 USD | ¥92B 566.06M USD | 25.76 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,161 13.33 USD |
+3.2
|
¥90B 557.52M USD | ¥862K 5.32K USD | ¥2,033 12.54 USD | ¥2,217 13.67 USD | ¥90B 557.52M USD | 0 | -¥8 -0.05 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥481 2.97 USD |
-0.41
|
¥87B 537.38M USD | ¥246K 1.52K USD | ¥473 2.92 USD | ¥490 3.02 USD | ¥87B 537.38M USD | 47.34 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,555 15.75 USD |
-4.34
|
¥82B 508.44M USD | ¥979K 6.04K USD | ¥2,500 15.42 USD | ¥2,643 16.3 USD | ¥82B 508.44M USD | 39.27 | ¥65 0.4 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥704 4.34 USD |
-0.85
|
¥67B 413.68M USD | ¥226K 1.39K USD | ¥696 4.29 USD | ¥710 4.38 USD | ¥67B 413.68M USD | 35.93 | ¥20 0.12 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,397 8.61 USD |
-0.14
|
¥63B 388.18M USD | ¥7M 45.25K USD | ¥1,381 8.52 USD | ¥1,460 9 USD | ¥63B 388.18M USD | 7.71 | ¥181 1.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥712 4.39 USD |
-0.14
|
¥57B 349.37M USD | ¥342K 2.11K USD | ¥692 4.27 USD | ¥726 4.48 USD | ¥57B 349.37M USD | 18.28 | ¥39 0.24 USD | ||
|
CMK Corporation
6958.T
JP
|
¥725 4.47 USD |
+3.87
|
¥52B 318.71M USD | ¥364K 2.25K USD | ¥691 4.26 USD | ¥729 4.5 USD | ¥52B 318.71M USD | 13.64 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,914 11.8 USD |
-1.75
|
¥44B 270.62M USD | ¥954K 5.88K USD | ¥1,814 11.19 USD | ¥1,965 12.12 USD | ¥44B 270.62M USD | 19.67 | ¥97 0.6 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,476 9.1 USD |
-0.27
|
¥40B 249.19M USD | ¥455K 2.8K USD | ¥1,420 8.76 USD | ¥1,493 9.21 USD | ¥40B 249.19M USD | 12.25 | ¥120 0.74 USD | ||
BASE,Inc.
4477.T
JP
|
¥310 1.91 USD |
+0.65
|
¥36B 220.14M USD | ¥259K 1.59K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥36B 220.14M USD | 15.82 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,741 10.74 USD |
-3.81
|
¥28B 175.67M USD | ¥540K 3.33K USD | ¥1,700 10.48 USD | ¥1,797 11.08 USD | ¥28B 175.67M USD | 24.53 | ¥71 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,651 16.35 USD |
-0.64
|
¥27B 165.09M USD | ¥396K 2.44K USD | ¥2,618 16.14 USD | ¥2,756 16.99 USD | ¥27B 165.09M USD | 27.40 | ¥97 0.6 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥727 4.48 USD |
+4.15
|
¥26B 157.59M USD | ¥287K 1.77K USD | ¥696 4.29 USD | ¥730 4.5 USD | ¥26B 157.59M USD | 25.89 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥480 2.96 USD |
+1.05
|
¥21B 127.36M USD | ¥204K 1.26K USD | ¥471 2.9 USD | ¥483 2.98 USD | ¥21B 127.36M USD | 0 | -¥16 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥808 4.98 USD |
+1.38
|
¥14B 88.62M USD | ¥278K 1.71K USD | ¥781 4.82 USD | ¥830 5.12 USD | ¥14B 88.62M USD | 29.38 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥38 0.23 USD |
+2.7
|
¥14B 84.27M USD | ¥518K 3.2K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥14B 84.27M USD | 180.95 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥837 5.16 USD |
+0.6
|
¥13B 81.75M USD | ¥22K 132.57 USD | ¥812 5.01 USD | ¥844 5.2 USD | ¥13B 81.75M USD | 26.94 | ¥31 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
-2.15
|
¥13B 77.61M USD | ¥1M 8.72K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥13B 77.61M USD | 0 | -¥17 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
+4
|
¥9B 55.24M USD | ¥3M 20.85K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥123 0.76 USD |
-5.38
|
¥7B 44.63M USD | ¥1M 8.37K USD | ¥122 0.75 USD | ¥132 0.81 USD | ¥7B 44.63M USD | 0 | -¥22 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥935 5.77 USD |
+0.97
|
¥7B 42.55M USD | ¥3M 15.84K USD | ¥905 5.58 USD | ¥1,073 6.62 USD | ¥7B 42.55M USD | 313.75 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,653 10.19 USD |
-0.9
|
¥7B 40.76M USD | ¥5K 30.83 USD | ¥1,628 10.04 USD | ¥1,655 10.2 USD | ¥7B 40.76M USD | 12.97 | ¥127 0.79 USD | ||
Showcase Inc.
3909.T
JP
|
¥714 4.4 USD |
0
|
¥6B 37.74M USD | ¥3M 18.85K USD | ¥575 3.55 USD | ¥714 4.4 USD | ¥6B 37.74M USD | 6.49 | ¥110 0.68 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥717 4.42 USD |
+2.72
|
¥6B 35.54M USD | ¥81K 501.92 USD | ¥677 4.17 USD | ¥727 4.48 USD | ¥6B 35.54M USD | 0 | -¥34 -0.2 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥494 3.05 USD |
-1.01
|
¥5B 31.86M USD | ¥2M 11.36K USD | ¥485 2.99 USD | ¥555 3.42 USD | ¥5B 31.86M USD | 0 | -¥56 -0.3 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
0
|
¥5B 31.48M USD | ¥378K 2.33K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
0
|
¥5B 29.36M USD | ¥438K 2.7K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 128.57 | ¥0 0.002 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥282 1.74 USD |
+1.44
|
¥4B 25.53M USD | ¥330K 2.03K USD | ¥282 1.74 USD | ¥294 1.81 USD | ¥4B 25.53M USD | 38.41 | ¥7 0.05 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥699 4.31 USD |
-2.1
|
¥4B 25.2M USD | ¥67K 413.75 USD | ¥671 4.14 USD | ¥706 4.35 USD | ¥4B 25.2M USD | 90.89 | ¥8 0.05 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥773 4.77 USD |
-0.64
|
¥4B 24.61M USD | ¥39K 242.33 USD | ¥756 4.66 USD | ¥784 4.83 USD | ¥4B 24.61M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
-0.99
|
¥4B 23.76M USD | ¥245K 1.51K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥4B 23.76M USD | 61.34 | ¥2 0.01 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥33 0.2 USD |
+3.13
|
¥3B 16.01M USD | ¥3M 16.74K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥3B 16.01M USD | 0 | -¥21 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
-11.11
|
¥1B 9.04M USD | ¥684K 4.22K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥5 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥127 0.78 USD |
-0.78
|
¥996M 6.14M USD | ¥102K 630.8 USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥996M 6.14M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,730 466.96 USD |
+0.7
|
¥18T 113.25B USD | ¥189K 1.17K USD | ¥75,200 463.69 USD | ¥76,190 469.8 USD | ¥18T 113.25B USD | 32.14 | ¥2K 14.53 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,707 59.85 USD |
0
|
¥1T 7.68B USD | ¥64K 397.72 USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.68B USD | 18.57 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,435 126.01 USD |
+3.21
|
¥859B 5.29B USD | ¥119K 734.39 USD | ¥19,675 121.32 USD | ¥20,675 127.48 USD | ¥859B 5.29B USD | 18.83 | ¥1K 6.69 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,045 61.94 USD |
-0.2
|
¥755B 4.66B USD | ¥38K 237.4 USD | ¥10,000 61.66 USD | ¥10,195 62.86 USD | ¥755B 4.66B USD | 38.59 | ¥260 1.6 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,900 141.2 USD |
+1.31
|
¥736B 4.54B USD | ¥53K 324.34 USD | ¥22,425 138.28 USD | ¥23,060 142.19 USD | ¥736B 4.54B USD | 20.25 | ¥1K 6.97 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,889 23.98 USD |
-0.26
|
¥712B 4.39B USD | ¥30K 185.6 USD | ¥3,868 23.85 USD | ¥3,927 24.21 USD | ¥712B 4.39B USD | 21.12 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,579 52.9 USD |
-1.06
|
¥652B 4.02B USD | ¥61K 377.37 USD | ¥8,536 52.63 USD | ¥8,826 54.42 USD | ¥652B 4.02B USD | 25.69 | ¥334 2.06 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥44,830 276.43 USD |
+0.56
|
¥553B 3.41B USD | ¥65K 400.18 USD | ¥42,950 264.84 USD | ¥45,470 280.37 USD | ¥553B 3.41B USD | 24.18 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,215 81.49 USD |
+2.28
|
¥536B 3.31B USD | ¥320K 1.97K USD | ¥12,580 77.57 USD | ¥13,470 83.06 USD | ¥536B 3.31B USD | 16.63 | ¥795 4.9 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,640 28.61 USD |
+0.69
|
¥448B 2.77B USD | ¥132K 813.31 USD | ¥4,601 28.37 USD | ¥4,655 28.7 USD | ¥448B 2.77B USD | 14.20 | ¥327 2.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
