Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (145)
Tecnologia (147)
- {{item.name}}
- Tutti i settori
- Tecnologia (147)
Information technology (147)
- {{item.name}}
- Tutte le industrie
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,326 20.51 USD |
-0.54
|
¥6T 35.58B USD | ¥7M 41.87K USD | ¥3,283 20.24 USD | ¥3,444 21.24 USD | ¥6T 35.58B USD | 19.04 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,168 25.7 USD |
-0.76
|
¥6T 34.09B USD | ¥7M 44.69K USD | ¥4,125 25.44 USD | ¥4,307 26.56 USD | ¥6T 34.09B USD | 20.53 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,910 30.28 USD |
+1.53
|
¥3T 16.97B USD | ¥3M 18.49K USD | ¥4,884 30.12 USD | ¥5,046 31.11 USD | ¥3T 16.97B USD | 185.21 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,853 17.59 USD |
+1.37
|
¥1T 6.67B USD | ¥2M 11.61K USD | ¥2,848 17.56 USD | ¥2,885 17.79 USD | ¥1T 6.67B USD | 16.86 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,273 20.18 USD |
-0.46
|
¥687B 4.23B USD | ¥808K 4.99K USD | ¥3,257 20.08 USD | ¥3,429 21.14 USD | ¥687B 4.23B USD | 15.97 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,025 6.32 USD |
+1.89
|
¥363B 2.24B USD | ¥2M 13.92K USD | ¥1,009 6.22 USD | ¥1,033 6.37 USD | ¥363B 2.24B USD | 27.77 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,018 6.28 USD |
+2.83
|
¥228B 1.41B USD | ¥1M 6.3K USD | ¥998 6.15 USD | ¥1,023 6.31 USD | ¥228B 1.41B USD | 22.52 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥413 2.55 USD |
+1.72
|
¥148B 910.3M USD | ¥1M 7.53K USD | ¥411 2.53 USD | ¥417 2.57 USD | ¥148B 910.3M USD | 13.05 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,816 17.36 USD |
+0.82
|
¥113B 694.98M USD | ¥955K 5.89K USD | ¥2,730 16.83 USD | ¥2,816 17.36 USD | ¥113B 694.98M USD | 526.35 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+1.67
|
¥11B 66.69M USD | ¥4M 21.78K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥117 0.72 USD |
-4.88
|
¥6B 35.45M USD | ¥529K 3.26K USD | ¥114 0.7 USD | ¥122 0.75 USD | ¥6B 35.45M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥83 0.51 USD |
+23.88
|
¥4B 23.63M USD | ¥6M 34.48K USD | ¥68 0.42 USD | ¥88 0.54 USD | ¥4B 23.63M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,593 22.15 USD |
+3.1
|
¥657B 4.05B USD | ¥372K 2.3K USD | ¥3,571 22.02 USD | ¥3,635 22.41 USD | ¥657B 4.05B USD | 21.32 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,732 16.85 USD |
+15.52
|
¥533B 3.29B USD | ¥3M 16.51K USD | ¥2,636 16.25 USD | ¥2,760 17.02 USD | ¥533B 3.29B USD | 32.57 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,452 39.78 USD |
+1.16
|
¥485B 2.99B USD | ¥266K 1.64K USD | ¥6,425 39.62 USD | ¥6,579 40.57 USD | ¥485B 2.99B USD | 26.73 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,477 27.61 USD |
+1.66
|
¥432B 2.67B USD | ¥671K 4.14K USD | ¥4,473 27.58 USD | ¥4,608 28.41 USD | ¥432B 2.67B USD | 13.98 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,490 21.52 USD |
+1.31
|
¥174B 1.07B USD | ¥76K 466.78 USD | ¥3,475 21.43 USD | ¥3,525 21.74 USD | ¥174B 1.07B USD | 12.97 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,046 6.45 USD |
+1.16
|
¥165B 1.02B USD | ¥484K 2.98K USD | ¥1,041 6.42 USD | ¥1,053 6.49 USD | ¥165B 1.02B USD | 14.34 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,677 10.34 USD |
+5.54
|
¥149B 916.96M USD | ¥392K 2.42K USD | ¥1,648 10.16 USD | ¥1,702 10.49 USD | ¥149B 916.96M USD | 12.69 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,610 22.26 USD |
+0.42
|
¥135B 834.13M USD | ¥104K 644.36 USD | ¥3,595 22.17 USD | ¥3,660 22.57 USD | ¥135B 834.13M USD | 11.03 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,074 12.79 USD |
+2.67
|
¥95B 588.26M USD | ¥514K 3.17K USD | ¥1,984 12.23 USD | ¥2,090 12.89 USD | ¥95B 588.26M USD | 75.19 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,895 17.85 USD |
+4.17
|
¥90B 556.87M USD | ¥360K 2.22K USD | ¥2,828 17.44 USD | ¥2,948 18.18 USD | ¥90B 556.87M USD | 36.76 | ¥79 0.49 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,332 8.21 USD |
+3.66
|
¥81B 498.32M USD | ¥202K 1.25K USD | ¥1,315 8.11 USD | ¥1,340 8.26 USD | ¥81B 498.32M USD | 15.43 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,814 11.19 USD |
+2.14
|
¥73B 449.49M USD | ¥192K 1.18K USD | ¥1,807 11.14 USD | ¥1,841 11.35 USD | ¥73B 449.49M USD | 14.12 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,540 27.99 USD |
+0.55
|
¥72B 441.17M USD | ¥46K 284.88 USD | ¥4,535 27.96 USD | ¥4,620 28.49 USD | ¥72B 441.17M USD | 7.16 | ¥633 3.91 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,026 12.49 USD |
-0.15
|
¥64B 392.39M USD | ¥55K 337.9 USD | ¥1,993 12.29 USD | ¥2,049 12.63 USD | ¥64B 392.39M USD | 14.92 | ¥136 0.84 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥914 5.64 USD |
-0.33
|
¥64B 392.14M USD | ¥214K 1.32K USD | ¥910 5.61 USD | ¥930 5.73 USD | ¥64B 392.14M USD | 9.16 | ¥100 0.61 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,502 9.26 USD |
+2.11
|
¥61B 373.09M USD | ¥83K 513.02 USD | ¥1,471 9.07 USD | ¥1,504 9.27 USD | ¥61B 373.09M USD | 11.57 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,321 14.31 USD |
+2.88
|
¥58B 357.79M USD | ¥91K 560.5 USD | ¥2,256 13.91 USD | ¥2,328 14.35 USD | ¥58B 357.79M USD | 14.74 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,550 28.06 USD |
+0.11
|
¥57B 354.46M USD | ¥20K 123.94 USD | ¥4,525 27.9 USD | ¥4,595 28.33 USD | ¥57B 354.46M USD | 10.26 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,845 11.38 USD |
+0.27
|
¥47B 289.6M USD | ¥36K 219.51 USD | ¥1,830 11.28 USD | ¥1,877 11.57 USD | ¥47B 289.6M USD | 11.33 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,151 13.26 USD |
-0.92
|
¥45B 276.18M USD | ¥23K 139.97 USD | ¥2,147 13.24 USD | ¥2,202 13.58 USD | ¥45B 276.18M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,641 10.12 USD |
+0.8
|
¥43B 267.77M USD | ¥61K 374.9 USD | ¥1,635 10.08 USD | ¥1,655 10.2 USD | ¥43B 267.77M USD | 15.74 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,335 8.23 USD |
+0.98
|
¥43B 262.54M USD | ¥158K 976.1 USD | ¥1,318 8.13 USD | ¥1,339 8.26 USD | ¥43B 262.54M USD | 12.95 | ¥103 0.64 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,525 15.57 USD |
+0.12
|
¥38B 231.98M USD | ¥17K 106.06 USD | ¥2,525 15.57 USD | ¥2,568 15.83 USD | ¥38B 231.98M USD | 10.14 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,074 6.62 USD |
+1.23
|
¥36B 225.04M USD | ¥34K 207.18 USD | ¥1,062 6.55 USD | ¥1,080 6.66 USD | ¥36B 225.04M USD | 12.50 | ¥86 0.53 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,395 27.1 USD |
+12.12
|
¥36B 222.51M USD | ¥176K 1.09K USD | ¥4,000 24.66 USD | ¥4,395 27.1 USD | ¥36B 222.51M USD | 49.75 | ¥88 0.54 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,080 12.83 USD |
+1.51
|
¥34B 207.77M USD | ¥2K 11.72 USD | ¥2,035 12.55 USD | ¥2,080 12.83 USD | ¥34B 207.77M USD | 31.05 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,018 6.28 USD |
+1.19
|
¥33B 203.73M USD | ¥74K 459.38 USD | ¥1,009 6.22 USD | ¥1,022 6.3 USD | ¥33B 203.73M USD | 11.06 | ¥92 0.57 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥551 3.4 USD |
+4.55
|
¥31B 192.23M USD | ¥199K 1.23K USD | ¥531 3.27 USD | ¥551 3.4 USD | ¥31B 192.23M USD | 15.87 | ¥35 0.21 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,903 17.9 USD |
+0.69
|
¥31B 191.81M USD | ¥21K 128.26 USD | ¥2,872 17.71 USD | ¥2,921 18.01 USD | ¥31B 191.81M USD | 10.70 | ¥271 1.67 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,774 10.94 USD |
+0.74
|
¥31B 189.11M USD | ¥52K 321.26 USD | ¥1,763 10.87 USD | ¥1,781 10.98 USD | ¥31B 189.11M USD | 9.27 | ¥191 1.18 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,100 19.12 USD |
+1.14
|
¥29B 178.72M USD | ¥22K 133.19 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥29B 178.72M USD | 12.50 | ¥248 1.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,793 11.06 USD |
+3.94
|
¥28B 173.82M USD | ¥170K 1.05K USD | ¥1,727 10.65 USD | ¥1,793 11.06 USD | ¥28B 173.82M USD | 17.39 | ¥103 0.64 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,941 11.97 USD |
-0.46
|
¥28B 171.94M USD | ¥17K 106.67 USD | ¥1,937 11.94 USD | ¥1,968 12.13 USD | ¥28B 171.94M USD | 9.68 | ¥200 1.24 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,306 14.22 USD |
+1.99
|
¥27B 165.92M USD | ¥20K 123.32 USD | ¥2,237 13.79 USD | ¥2,344 14.45 USD | ¥27B 165.92M USD | 7.91 | ¥291 1.8 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,419 14.92 USD |
-2.1
|
¥26B 162.96M USD | ¥5K 33.3 USD | ¥2,343 14.45 USD | ¥2,496 15.39 USD | ¥26B 162.96M USD | 10.55 | ¥229 1.41 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.15 USD |
-0.89
|
¥26B 160.7M USD | ¥14K 88.18 USD | ¥998 6.15 USD | ¥1,011 6.23 USD | ¥26B 160.7M USD | 17.60 | ¥57 0.35 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥870 5.36 USD |
+2.35
|
¥26B 158.05M USD | ¥247K 1.52K USD | ¥847 5.22 USD | ¥870 5.36 USD | ¥26B 158.05M USD | 11.77 | ¥74 0.46 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥630 3.88 USD |
+1.78
|
¥25B 152.21M USD | ¥190K 1.17K USD | ¥616 3.8 USD | ¥637 3.93 USD | ¥25B 152.21M USD | 45.45 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,459 9 USD |
+5.57
|
¥25B 151.49M USD | ¥140K 865.11 USD | ¥1,403 8.65 USD | ¥1,470 9.06 USD | ¥25B 151.49M USD | 17.12 | ¥85 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,676 10.33 USD |
+1.88
|
¥25B 151.38M USD | ¥53K 324.96 USD | ¥1,652 10.19 USD | ¥1,681 10.37 USD | ¥25B 151.38M USD | 10.76 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,843 11.36 USD |
+0.82
|
¥24B 146.84M USD | ¥3K 17.27 USD | ¥1,827 11.27 USD | ¥1,843 11.36 USD | ¥24B 146.84M USD | 9.24 | ¥199 1.23 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,474 9.09 USD |
+3.8
|
¥24B 145.1M USD | ¥44K 268.84 USD | ¥1,434 8.84 USD | ¥1,474 9.09 USD | ¥24B 145.1M USD | 17.03 | ¥87 0.53 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,042 12.59 USD |
-0.87
|
¥23B 144.42M USD | ¥33K 205.33 USD | ¥2,032 12.53 USD | ¥2,080 12.83 USD | ¥23B 144.42M USD | 23.31 | ¥88 0.54 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,059 6.53 USD |
+1.92
|
¥22B 134.55M USD | ¥80K 495.14 USD | ¥1,036 6.39 USD | ¥1,062 6.55 USD | ¥22B 134.55M USD | 13.08 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥584 3.6 USD |
+1.39
|
¥21B 130.89M USD | ¥244K 1.51K USD | ¥575 3.55 USD | ¥589 3.63 USD | ¥21B 130.89M USD | 15.69 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,702 10.49 USD |
+0.29
|
¥20B 121.7M USD | ¥10K 62.28 USD | ¥1,701 10.49 USD | ¥1,710 10.54 USD | ¥20B 121.7M USD | 27.85 | ¥61 0.38 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,203 7.42 USD |
+2.12
|
¥20B 121.38M USD | ¥103K 637.58 USD | ¥1,170 7.21 USD | ¥1,214 7.49 USD | ¥20B 121.38M USD | 19.88 | ¥61 0.37 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,430 14.98 USD |
-0.16
|
¥19B 120.21M USD | ¥14K 86.33 USD | ¥2,416 14.9 USD | ¥2,449 15.1 USD | ¥19B 120.21M USD | 10.67 | ¥228 1.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,248 7.7 USD |
+0.32
|
¥19B 115.1M USD | ¥8K 48.71 USD | ¥1,234 7.61 USD | ¥1,270 7.83 USD | ¥19B 115.1M USD | 9.41 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥420 2.59 USD |
+3.19
|
¥18B 111.25M USD | ¥186K 1.15K USD | ¥411 2.53 USD | ¥422 2.6 USD | ¥18B 111.25M USD | 8.74 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥441 2.72 USD |
+0.46
|
¥17B 106.13M USD | ¥110K 675.81 USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥17B 106.13M USD | 36.35 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,270 7.83 USD |
+1.2
|
¥17B 103.24M USD | ¥18K 112.22 USD | ¥1,255 7.74 USD | ¥1,279 7.89 USD | ¥17B 103.24M USD | 11.29 | ¥112 0.69 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥749 4.62 USD |
-1.06
|
¥17B 102.99M USD | ¥184K 1.13K USD | ¥726 4.48 USD | ¥762 4.7 USD | ¥17B 102.99M USD | 14.12 | ¥53 0.33 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,213 7.48 USD |
+1.51
|
¥16B 101.09M USD | ¥44K 270.69 USD | ¥1,194 7.36 USD | ¥1,213 7.48 USD | ¥16B 101.09M USD | 14.79 | ¥82 0.51 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,045 6.44 USD |
+0.29
|
¥16B 97.8M USD | ¥14K 85.71 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥16B 97.8M USD | 10.11 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,665 16.43 USD |
-1.37
|
¥16B 97.79M USD | ¥200 1.23 USD | ¥2,665 16.43 USD | ¥2,676 16.5 USD | ¥16B 97.79M USD | 11.50 | ¥232 1.43 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,440 8.88 USD |
+1.05
|
¥16B 97.72M USD | ¥2K 15.42 USD | ¥1,425 8.79 USD | ¥1,445 8.91 USD | ¥16B 97.72M USD | 13.17 | ¥109 0.67 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥846 5.22 USD |
+7.09
|
¥15B 92.99M USD | ¥335K 2.07K USD | ¥801 4.94 USD | ¥848 5.23 USD | ¥15B 92.99M USD | 12.56 | ¥67 0.42 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥912 5.62 USD |
-0.22
|
¥14B 85.54M USD | ¥3K 17.88 USD | ¥910 5.61 USD | ¥916 5.65 USD | ¥14B 85.54M USD | 11.07 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥336 2.07 USD |
+0.6
|
¥14B 84.64M USD | ¥124K 767.07 USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥14B 84.64M USD | 227.02 | ¥1 0.009 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥343 2.11 USD |
+0.88
|
¥13B 79.24M USD | ¥283K 1.74K USD | ¥338 2.08 USD | ¥348 2.15 USD | ¥13B 79.24M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,714 10.57 USD |
+0.59
|
¥13B 79.04M USD | ¥113K 698.01 USD | ¥1,646 10.15 USD | ¥1,728 10.66 USD | ¥13B 79.04M USD | 23.69 | ¥72 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,297 8 USD |
+1.25
|
¥12B 76.54M USD | ¥400 2.47 USD | ¥1,278 7.88 USD | ¥1,298 8 USD | ¥12B 76.54M USD | 1.23 | ¥1K 6.49 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,000 6.17 USD |
+0.2
|
¥12B 74.75M USD | ¥37K 227.53 USD | ¥990 6.1 USD | ¥1,002 6.18 USD | ¥12B 74.75M USD | 13.58 | ¥74 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,218 7.51 USD |
-0.08
|
¥12B 74.51M USD | ¥13K 78.93 USD | ¥1,208 7.45 USD | ¥1,228 7.57 USD | ¥12B 74.51M USD | 10.68 | ¥114 0.7 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥762 4.7 USD |
+5.69
|
¥12B 74.12M USD | ¥261K 1.61K USD | ¥715 4.41 USD | ¥762 4.7 USD | ¥12B 74.12M USD | 23.30 | ¥33 0.2 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
-0.93
|
¥12B 73.18M USD | ¥159K 981.03 USD | ¥212 1.31 USD | ¥220 1.36 USD | ¥12B 73.18M USD | 19.57 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥333 2.05 USD |
+0.6
|
¥12B 72.61M USD | ¥216K 1.33K USD | ¥329 2.03 USD | ¥335 2.07 USD | ¥12B 72.61M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥395 2.44 USD |
+1.02
|
¥11B 67.32M USD | ¥26K 163.4 USD | ¥389 2.4 USD | ¥410 2.53 USD | ¥11B 67.32M USD | 14.81 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,757 10.83 USD |
+4.27
|
¥9B 55.55M USD | ¥34K 211.5 USD | ¥1,701 10.49 USD | ¥1,757 10.83 USD | ¥9B 55.55M USD | 11.53 | ¥152 0.94 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,568 9.67 USD |
+1.62
|
¥9B 55.2M USD | ¥3K 20.96 USD | ¥1,535 9.47 USD | ¥1,572 9.69 USD | ¥9B 55.2M USD | 9.78 | ¥160 0.99 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,034 6.38 USD |
+0.88
|
¥9B 53.31M USD | ¥5K 28.36 USD | ¥1,025 6.32 USD | ¥1,034 6.38 USD | ¥9B 53.31M USD | 10.77 | ¥96 0.59 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,864 17.66 USD |
+1.92
|
¥8B 50.24M USD | ¥600 3.7 USD | ¥2,810 17.33 USD | ¥2,864 17.66 USD | ¥8B 50.24M USD | 7.54 | ¥379 2.34 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,077 6.64 USD |
+0.75
|
¥8B 49.37M USD | ¥100 0.62 USD | ¥1,077 6.64 USD | ¥1,077 6.64 USD | ¥8B 49.37M USD | 20.24 | ¥53 0.33 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,206 7.44 USD |
+0.25
|
¥8B 49.31M USD | ¥4K 25.28 USD | ¥1,201 7.41 USD | ¥1,209 7.45 USD | ¥8B 49.31M USD | 18.76 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥403 2.48 USD |
+2.03
|
¥8B 49.21M USD | ¥27K 168.34 USD | ¥395 2.44 USD | ¥403 2.48 USD | ¥8B 49.21M USD | 13.94 | ¥29 0.18 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥326 2.01 USD |
+8.67
|
¥8B 48.97M USD | ¥307K 1.89K USD | ¥296 1.83 USD | ¥334 2.06 USD | ¥8B 48.97M USD | 17.26 | ¥19 0.12 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,337 8.24 USD |
-0.22
|
¥7B 45.37M USD | ¥17K 104.21 USD | ¥1,300 8.02 USD | ¥1,338 8.25 USD | ¥7B 45.37M USD | 11.08 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,674 10.32 USD |
+1.39
|
¥7B 44.33M USD | ¥10K 61.66 USD | ¥1,648 10.16 USD | ¥1,680 10.36 USD | ¥7B 44.33M USD | 11.36 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,550 9.56 USD |
0
|
¥7B 40.92M USD | ¥700 4.32 USD | ¥1,550 9.56 USD | ¥1,550 9.56 USD | ¥7B 40.92M USD | 8.62 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,994 12.3 USD |
+2.73
|
¥6B 38.51M USD | ¥8K 46.25 USD | ¥1,944 11.99 USD | ¥1,994 12.3 USD | ¥6B 38.51M USD | 16.20 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,348 8.31 USD |
+0.22
|
¥6B 38.47M USD | ¥2K 11.1 USD | ¥1,340 8.26 USD | ¥1,350 8.32 USD | ¥6B 38.47M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥585 3.61 USD |
+0.17
|
¥6B 36.65M USD | ¥13K 80.78 USD | ¥582 3.59 USD | ¥591 3.64 USD | ¥6B 36.65M USD | 9.32 | ¥63 0.39 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥545 3.36 USD |
0
|
¥6B 36.59M USD | ¥26K 162.17 USD | ¥536 3.31 USD | ¥545 3.36 USD | ¥6B 36.59M USD | 123.58 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥384 2.37 USD |
+2.67
|
¥6B 35.8M USD | ¥101K 624.63 USD | ¥373 2.3 USD | ¥385 2.37 USD | ¥6B 35.8M USD | 7.77 | ¥49 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}