Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (155)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (153)
Tecnologia (155)
- {{item.name}}
- Tutti i settori
- Tecnologia (155)
Information technology (155)
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,468 23.41 USD |
+0.38
|
$6.16T 41.61B USD | $6.73M 45.43K USD | $3,390 22.88 USD | $3,478 23.48 USD | $6.16T 41.61B USD | 30.39 | $114.1 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
-0.08
|
$5.6T 37.77B USD | $4.1M 27.65K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.77B USD | 39.33 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $3,948 26.65 USD |
+1.49
|
$5.26T 35.52B USD | $4.59M 30.97K USD | $3,817 25.77 USD | $3,971 26.81 USD | $5.26T 35.52B USD | 29.58 | $133.44 0.9 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,856 39.53 USD |
+0.53
|
$3.35T 22.6B USD | $1.56M 10.56K USD | $5,763 38.9 USD | $5,896 39.8 USD | $3.35T 22.6B USD | 35.58 | $164.55 1.11 USD | |
| SCSK Corporation 9719.T | $4,322 29.17 USD |
-0.02
|
$1.35T 9.12B USD | $729.4K 4.92K USD | $4,280 28.89 USD | $4,342 29.31 USD | $1.35T 9.12B USD | 30.02 | $143.96 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,350.5 15.87 USD |
-0.95
|
$429.93B 2.9B USD | $947.4K 6.4K USD | $2,312 15.61 USD | $2,398.5 16.19 USD | $429.93B 2.9B USD | 53.76 | $43.72 0.3 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
-1.22
|
$146.91B 991.71M USD | $833.3K 5.63K USD | $405 2.73 USD | $411 2.77 USD | $146.91B 991.71M USD | 17.72 | $22.9 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
-2.86
|
$9.55B 64.46M USD | $3.86M 26.03K USD | $66 0.45 USD | $71 0.48 USD | $9.55B 64.46M USD | 0 | -$0.86 -0.005 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
-3.41
|
$2.24B 15.1M USD | $642.9K 4.34K USD | $168 1.13 USD | $178 1.2 USD | $2.24B 15.1M USD | 0 | -$12.26 -0.08 USD | |
| TIS Inc. 3626.T | $4,791 32.34 USD |
-0.44
|
$1.11T 7.48B USD | $711.1K 4.8K USD | $4,754 32.09 USD | $4,844 32.7 USD | $1.11T 7.48B USD | 3.60 | $1.33K 8.96 USD | |
| NS Solutions Corporation 2327.T | $4,074 27.5 USD |
-0.56
|
$749.64B 5.06B USD | $327.7K 2.21K USD | $4,031 27.21 USD | $4,087 27.59 USD | $749.64B 5.06B USD | 27.70 | $147.07 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,413 56.79 USD |
-1.02
|
$638.99B 4.31B USD | $88.9K 600.1 USD | $8,343 56.32 USD | $8,492 57.32 USD | $638.99B 4.31B USD | 39.52 | $212.85 1.44 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,000 40.5 USD |
-0.76
|
$588.56B 3.97B USD | $428.1K 2.89K USD | $5,965 40.27 USD | $6,052 40.85 USD | $588.56B 3.97B USD | 22.05 | $272.07 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,620 44.69 USD |
-2.65
|
$442.51B 2.99B USD | $121.2K 818.13 USD | $6,610 44.62 USD | $6,790 45.83 USD | $442.51B 2.99B USD | 29.32 | $225.74 1.52 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,850 32.74 USD |
-1.62
|
$225.9B 1.52B USD | $122.8K 828.93 USD | $4,820 32.54 USD | $4,965 33.52 USD | $225.9B 1.52B USD | 39.37 | $123.19 0.83 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
-0.82
|
$216.7B 1.46B USD | $53.3K 359.79 USD | $4,205 28.38 USD | $4,255 28.72 USD | $216.7B 1.46B USD | 19.60 | $215.56 1.46 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
-1.18
|
$202.29B 1.37B USD | $111K 749.28 USD | $4,995 33.72 USD | $5,140 34.7 USD | $202.29B 1.37B USD | 19.00 | $264.16 1.78 USD | |
| Future Corporation 4722.T | $2,249 15.18 USD |
-0.27
|
$199.86B 1.35B USD | $178.9K 1.21K USD | $2,222 15 USD | $2,264 15.28 USD | $199.86B 1.35B USD | 19.72 | $114.02 0.77 USD | |
| transcosmos inc. 9715.T | $3,415 23.05 USD |
-0.15
|
$127.97B 863.83M USD | $55.6K 375.32 USD | $3,400 22.95 USD | $3,430 23.15 USD | $127.97B 863.83M USD | 12.04 | $283.52 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,140 34.7 USD |
+0.19
|
$109.52B 739.29M USD | $32.7K 220.73 USD | $5,050 34.09 USD | $5,150 34.76 USD | $109.52B 739.29M USD | 14.71 | $349.35 2.36 USD | |
| baudroie,inc. 4413.T | $3,345 22.58 USD |
-1.91
|
$105.23B 710.31M USD | $129.6K 874.84 USD | $3,240 21.87 USD | $3,405 22.98 USD | $105.23B 710.31M USD | 60.60 | $55.19 0.37 USD | |
| TechMatrix Corporation 3762.T | $2,280 15.39 USD |
-0.22
|
$91.79B 619.58M USD | $290.2K 1.96K USD | $2,258 15.24 USD | $2,314 15.62 USD | $91.79B 619.58M USD | 22.47 | $101.46 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,369 9.24 USD |
-1.51
|
$85.04B 574.05M USD | $142.1K 959.21 USD | $1,355 9.15 USD | $1,388 9.37 USD | $85.04B 574.05M USD | 22.38 | $61.16 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,161 7.84 USD |
-3.09
|
$83.36B 562.67M USD | $491.3K 3.32K USD | $1,161 7.84 USD | $1,207 8.15 USD | $83.36B 562.67M USD | 11.17 | $103.91 0.7 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,590 30.98 USD |
+0.22
|
$72.29B 487.99M USD | $26K 175.51 USD | $4,540 30.65 USD | $4,595 31.02 USD | $72.29B 487.99M USD | 19.45 | $235.93 1.59 USD | |
| Cresco Ltd. 4674.T | $1,703 11.5 USD |
-2.63
|
$71.92B 485.46M USD | $117.2K 791.13 USD | $1,689 11.4 USD | $1,753 11.83 USD | $71.92B 485.46M USD | 16.36 | $104.05 0.7 USD | |
| Comture Corporation 3844.T | $1,768 11.93 USD |
-1.78
|
$57.4B 387.47M USD | $116.6K 787.08 USD | $1,744 11.77 USD | $1,810 12.22 USD | $57.4B 387.47M USD | 18.14 | $97.42 0.66 USD | |
| SRA Holdings, Inc. 3817.T | $4,400 29.7 USD |
-0.68
|
$55.97B 377.8M USD | $24.6K 166.06 USD | $4,365 29.46 USD | $4,445 30 USD | $55.97B 377.8M USD | 14.85 | $296.12 2 USD | |
| Softcreate Holdings Corp. 3371.T | $2,210 14.92 USD |
-0.72
|
$55.46B 374.35M USD | $13.5K 91.13 USD | $2,200 14.85 USD | $2,219 14.98 USD | $55.46B 374.35M USD | 16.72 | $132.16 0.89 USD | |
| ITFOR Inc. 4743.T | $1,529 10.32 USD |
+0.59
|
$40.42B 272.83M USD | $60.9K 411.09 USD | $1,498 10.11 USD | $1,535 10.36 USD | $40.42B 272.83M USD | 14.06 | $108.71 0.73 USD | |
| NSW Inc. 9739.T | $2,640 17.82 USD |
-0.56
|
$39.33B 265.52M USD | $23.7K 159.98 USD | $2,637 17.8 USD | $2,701 18.23 USD | $39.33B 265.52M USD | 9.24 | $285.41 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,215 14.95 USD |
-2.21
|
$38.03B 256.74M USD | $35.1K 236.93 USD | $2,215 14.95 USD | $2,288 15.44 USD | $38.03B 256.74M USD | 19.08 | $116.07 0.78 USD | |
| Digital Information Technologies Corporation 3916.T | $2,418 16.32 USD |
-2.58
|
$36.51B 246.46M USD | $49.9K 336.84 USD | $2,380 16.07 USD | $2,487 16.79 USD | $36.51B 246.46M USD | 18.97 | $127.43 0.86 USD | |
| CAC Holdings Corporation 4725.T | $2,026 13.68 USD |
-1.75
|
$35.22B 237.74M USD | $30.8K 207.91 USD | $2,026 13.68 USD | $2,059 13.9 USD | $35.22B 237.74M USD | 13.36 | $151.54 1.02 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $6,270 42.32 USD |
-0.48
|
$34.66B 233.95M USD | $16.4K 110.7 USD | $6,160 41.58 USD | $6,350 42.86 USD | $34.66B 233.95M USD | 21.92 | $285.91 1.93 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
-2.02
|
$34.24B 231.11M USD | $45.3K 305.79 USD | $1,634 11.03 USD | $1,669 11.27 USD | $34.24B 231.11M USD | 14.05 | $117.1 0.79 USD | |
| Forval Corporation 8275.T | $1,300 8.78 USD |
-1.22
|
$33.86B 228.56M USD | $9.3K 62.78 USD | $1,300 8.78 USD | $1,324 8.94 USD | $33.86B 228.56M USD | 17.83 | $72.91 0.49 USD | |
| Access Co., Ltd. 4813.T | $807 5.45 USD |
-2.18
|
$31.03B 209.44M USD | $257.1K 1.74K USD | $801 5.41 USD | $832 5.62 USD | $31.03B 209.44M USD | 1441.07 | $0.56 0.003 USD | |
| User Local, Inc. 3984.T | $1,866 12.6 USD |
-2.56
|
$30.6B 206.56M USD | $67.9K 458.34 USD | $1,840 12.42 USD | $1,933 13.05 USD | $30.6B 206.56M USD | 24.09 | $77.44 0.52 USD | |
| BrainPad Inc. 3655.T | $1,420 9.59 USD |
-0.49
|
$30.6B 206.54M USD | $1.62M 10.95K USD | $1,403 9.47 USD | $1,539 10.39 USD | $30.6B 206.54M USD | 25.70 | $55.24 0.37 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,800 12.15 USD |
0
|
$29.16B 196.83M USD | $2.1K 14.18 USD | $1,795 12.12 USD | $1,811 12.22 USD | $29.16B 196.83M USD | 19.34 | $93.06 0.63 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,637 17.8 USD |
-1.79
|
$28.58B 192.89M USD | $16.1K 108.68 USD | $2,618 17.67 USD | $2,698 18.21 USD | $28.58B 192.89M USD | 15.43 | $170.88 1.15 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,568 17.33 USD |
-2.21
|
$28.11B 189.74M USD | $17.9K 120.83 USD | $2,537 17.13 USD | $2,620 17.69 USD | $28.11B 189.74M USD | 15.04 | $170.69 1.15 USD | |
| Core Corporation 2359.T | $1,861 12.56 USD |
-1.27
|
$27.09B 182.86M USD | $14.7K 99.23 USD | $1,856 12.53 USD | $1,873 12.64 USD | $27.09B 182.86M USD | 11.79 | $157.81 1.07 USD | |
| System Support Holdings Inc. 4396.T | $2,469 16.67 USD |
-2.49
|
$25.89B 174.76M USD | $23.8K 160.66 USD | $2,469 16.67 USD | $2,544 17.17 USD | $25.89B 174.76M USD | 18.62 | $132.59 0.9 USD | |
| FRONTEO, Inc. 2158.T | $617 4.16 USD |
-4.64
|
$25.46B 171.89M USD | $391.5K 2.64K USD | $617 4.16 USD | $656 4.43 USD | $25.46B 171.89M USD | 45.87 | $13.45 0.09 USD | |
| AMIYA Corporation 4258.T | $6,160 41.58 USD |
+0.65
|
$25.42B 171.62M USD | $73K 492.77 USD | $5,890 39.76 USD | $6,200 41.85 USD | $25.42B 171.62M USD | 68.02 | $90.55 0.61 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,258 15.24 USD |
-1.22
|
$24.98B 168.59M USD | $600 4.05 USD | $2,258 15.24 USD | $2,258 15.24 USD | $24.98B 168.59M USD | 10.81 | $208.87 1.41 USD | |
| Startia Holdings,Inc. 3393.T | $2,652 17.9 USD |
-0.71
|
$24.86B 167.84M USD | $42.6K 287.56 USD | $2,632 17.77 USD | $2,680 18.09 USD | $24.86B 167.84M USD | 14.77 | $179.54 1.21 USD | |
| NCD Co., Ltd. 4783.T | $2,861 19.31 USD |
-2.98
|
$24.12B 162.84M USD | $27.7K 186.98 USD | $2,839 19.16 USD | $2,940 19.85 USD | $24.12B 162.84M USD | 13.79 | $207.42 1.4 USD | |
| Core Concept Technologies Inc. 4371.T | $1,353 9.13 USD |
-5.19
|
$23.85B 161.01M USD | $114K 769.53 USD | $1,348 9.1 USD | $1,455 9.82 USD | $23.85B 161.01M USD | 17.39 | $77.8 0.53 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,004 13.53 USD |
-2.24
|
$23.54B 158.88M USD | $23.5K 158.63 USD | $1,997 13.48 USD | $2,040 13.77 USD | $23.54B 158.88M USD | 27.62 | $72.54 0.49 USD | |
| E-Guardian Inc. 6050.T | $2,008 13.55 USD |
-1.28
|
$23.28B 157.15M USD | $20.4K 137.71 USD | $1,999 13.49 USD | $2,032 13.72 USD | $23.28B 157.15M USD | 20.52 | $97.84 0.66 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,626 10.98 USD |
-1.03
|
$22.21B 149.9M USD | $11.2K 75.6 USD | $1,621 10.94 USD | $1,643 11.09 USD | $22.21B 149.9M USD | 12.20 | $133.17 0.9 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $476 3.21 USD |
-0.83
|
$21.99B 148.47M USD | $59.8K 403.67 USD | $474 3.2 USD | $482 3.25 USD | $21.99B 148.47M USD | 0 | -$7.09 -0.04 USD | |
| Focus Systems Corporation 4662.T | $1,421 9.59 USD |
-0.98
|
$21.69B 146.45M USD | $41.4K 279.46 USD | $1,401 9.46 USD | $1,436 9.69 USD | $21.69B 146.45M USD | 13.84 | $102.6 0.69 USD | |
| SERAKU Co., Ltd. 6199.T | $1,588 10.72 USD |
-2.64
|
$21.25B 143.48M USD | $28.3K 191.03 USD | $1,575 10.63 USD | $1,620 10.94 USD | $21.25B 143.48M USD | 12.53 | $126.73 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,575 17.38 USD |
-1.42
|
$21B 141.76M USD | $16.7K 112.73 USD | $2,575 17.38 USD | $2,634 17.78 USD | $21B 141.76M USD | 34.84 | $73.9 0.5 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $907 6.12 USD |
-2.99
|
$20.84B 140.66M USD | $110.7K 747.26 USD | $896 6.05 USD | $929 6.27 USD | $20.84B 140.66M USD | 12.83 | $70.66 0.48 USD | |
| Ascentech K.K. 3565.T | $1,409 9.51 USD |
-2.96
|
$20.29B 136.98M USD | $277.4K 1.87K USD | $1,397 9.43 USD | $1,463 9.88 USD | $20.29B 136.98M USD | 22.72 | $62 0.42 USD | |
| Sun* Inc. 4053.T | $502 3.39 USD |
-4.02
|
$19.58B 132.2M USD | $156.8K 1.06K USD | $498 3.36 USD | $524 3.54 USD | $19.58B 132.2M USD | 20.57 | $24.4 0.16 USD | |
| CMC Corporation 2185.T | $1,481 10 USD |
-0.74
|
$19.49B 131.57M USD | $4K 27 USD | $1,481 10 USD | $1,500 10.13 USD | $19.49B 131.57M USD | 9.38 | $157.73 1.06 USD | |
| OPEN Group, Inc. 6572.T | $327 2.21 USD |
-0.91
|
$19.25B 129.96M USD | $173.3K 1.17K USD | $319 2.15 USD | $330 2.23 USD | $19.25B 129.96M USD | 46.51 | $7.03 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,068 7.21 USD |
-2.82
|
$19.19B 129.53M USD | $44.7K 301.74 USD | $1,068 7.21 USD | $1,093 7.38 USD | $19.19B 129.53M USD | 18.93 | $56.39 0.38 USD | |
| NCS&A Co., Ltd. 9709.T | $1,175 7.93 USD |
-2.25
|
$19.01B 128.35M USD | $22.5K 151.88 USD | $1,173 7.92 USD | $1,202 8.11 USD | $19.01B 128.35M USD | 12.64 | $92.91 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,072 7.24 USD |
-4.71
|
$16.66B 112.49M USD | $34.7K 234.23 USD | $1,062 7.17 USD | $1,150 7.76 USD | $16.66B 112.49M USD | 14.81 | $72.34 0.49 USD | |
| Cube System Inc. 2335.T | $1,082 7.3 USD |
-1.28
|
$16.5B 111.39M USD | $12.9K 87.08 USD | $1,082 7.3 USD | $1,091 7.36 USD | $16.5B 111.39M USD | 13.47 | $80.28 0.54 USD | |
| Segue Group Co., Ltd. 3968.T | $510 3.44 USD |
-0.39
|
$16.2B 109.37M USD | $48.9K 330.09 USD | $507 3.42 USD | $514 3.47 USD | $16.2B 109.37M USD | 32.90 | $15.5 0.1 USD | |
| SAKURA KCS Corporation 4761.T | $1,305 8.81 USD |
-6.32
|
$15.6B 105.31M USD | $30.5K 205.88 USD | $1,271 8.58 USD | $1,398 9.44 USD | $15.6B 105.31M USD | 18.01 | $72.43 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,120 7.56 USD |
-3.2
|
$15.54B 104.88M USD | $249.2K 1.68K USD | $1,105 7.46 USD | $1,171 7.9 USD | $15.54B 104.88M USD | 0 | -$7.5 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,316 8.88 USD |
-5.05
|
$15.49B 104.53M USD | $75.1K 506.95 USD | $1,314 8.87 USD | $1,379 9.31 USD | $15.49B 104.53M USD | 19.19 | $68.56 0.46 USD | |
| R&D Computer Co.,Ltd. 3924.T | $716 4.83 USD |
-0.28
|
$12.89B 87.01M USD | $9.4K 63.45 USD | $713 4.81 USD | $723 4.88 USD | $12.89B 87.01M USD | 12.00 | $59.64 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,129 14.37 USD |
-0.65
|
$12.33B 83.23M USD | $3.5K 23.63 USD | $2,112 14.26 USD | $2,160 14.58 USD | $12.33B 83.23M USD | 7.46 | $285.02 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $661 4.46 USD |
-2.36
|
$12.32B 83.17M USD | $93.3K 629.8 USD | $659 4.45 USD | $680 4.59 USD | $12.32B 83.17M USD | 12.50 | $52.88 0.36 USD | |
| Neural Group Inc. 4056.T | $768 5.18 USD |
-1.41
|
$11.95B 80.66M USD | $11.1K 74.93 USD | $759 5.12 USD | $794 5.36 USD | $11.95B 80.66M USD | 0 | -$3.92 -0.02 USD | |
| Pole To Win Holdings, Inc. 3657.T | $336 2.27 USD |
-1.75
|
$11.88B 80.2M USD | $157.6K 1.06K USD | $336 2.27 USD | $342 2.31 USD | $11.88B 80.2M USD | 0 | -$25.37 -0.1 USD | |
| PCI Holdings, Inc. 3918.T | $1,072 7.24 USD |
-2.28
|
$10.86B 73.34M USD | $12.6K 85.05 USD | $1,071 7.23 USD | $1,104 7.45 USD | $10.86B 73.34M USD | 13.31 | $80.51 0.54 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,518 10.25 USD |
-1.75
|
$10.69B 72.16M USD | $4.5K 30.38 USD | $1,492 10.07 USD | $1,567 10.58 USD | $10.69B 72.16M USD | 20.92 | $72.56 0.49 USD | |
| IX Knowledge Incorporated 9753.T | $1,052 7.1 USD |
+0.1
|
$10.06B 67.92M USD | $9.7K 65.48 USD | $1,047 7.07 USD | $1,060 7.16 USD | $10.06B 67.92M USD | 7.60 | $138.31 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,642 11.08 USD |
-0.12
|
$9.39B 63.36M USD | $2.2K 14.85 USD | $1,612 10.88 USD | $1,646 11.11 USD | $9.39B 63.36M USD | 12.93 | $126.93 0.86 USD | |
| T&S Group Inc. 4055.T | $1,205 8.13 USD |
-1.31
|
$9.25B 62.47M USD | $98.6K 665.58 USD | $1,143 7.72 USD | $1,243 8.39 USD | $9.25B 62.47M USD | 19.92 | $60.49 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,984 20.14 USD |
-0.7
|
$8.49B 57.31M USD | $9.6K 64.8 USD | $2,950 19.91 USD | $3,025 20.42 USD | $8.49B 57.31M USD | 10.08 | $295.99 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $411 2.77 USD |
-2.38
|
$8.39B 56.62M USD | $40.4K 272.71 USD | $411 2.77 USD | $427 2.88 USD | $8.39B 56.62M USD | 15.97 | $25.73 0.17 USD | |
| Planet, Inc. 2391.T | $1,259 8.5 USD |
+0.24
|
$8.35B 56.35M USD | $900 6.08 USD | $1,254 8.46 USD | $1,259 8.5 USD | $8.35B 56.35M USD | 19.19 | $65.59 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,034 6.98 USD |
+1.27
|
$7.69B 51.9M USD | $3.4K 22.95 USD | $1,021 6.89 USD | $1,042 7.03 USD | $7.69B 51.9M USD | 15.57 | $66.38 0.45 USD | |
| Keyware Solutions Inc. 3799.T | $915 6.18 USD |
-1.4
|
$7.48B 50.5M USD | $23.3K 157.28 USD | $909 6.14 USD | $929 6.27 USD | $7.48B 50.5M USD | 10.81 | $84.64 0.57 USD | |
| Quest Co., Ltd. 2332.T | $1,377 9.3 USD |
-1.01
|
$7.46B 50.33M USD | $7.2K 48.6 USD | $1,376 9.29 USD | $1,385 9.35 USD | $7.46B 50.33M USD | 10.25 | $134.26 0.91 USD | |
| MetaReal Corporation 6182.T | $682 4.6 USD |
+1.49
|
$7.43B 50.12M USD | $1.45M 9.8K USD | $653 4.41 USD | $733 4.95 USD | $7.43B 50.12M USD | 24.81 | $27.48 0.19 USD | |
| Pacific Systems Corporation 3847.T | $4,750 32.06 USD |
0
|
$7.03B 47.44M USD | $200 1.35 USD | $4,750 32.06 USD | $4,750 32.06 USD | $7.03B 47.44M USD | 11.28 | $420.85 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,187 8.01 USD |
-1.25
|
$6.82B 46.06M USD | $52.9K 357.09 USD | $1,181 7.97 USD | $1,201 8.11 USD | $6.82B 46.06M USD | 12.93 | $91.76 0.62 USD | |
| Techfirm Holdings Inc. 3625.T | $930 6.28 USD |
-1.17
|
$6.67B 45.01M USD | $81.8K 552.17 USD | $915 6.18 USD | $955 6.45 USD | $6.67B 45.01M USD | 18.08 | $51.43 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
+0.13
|
$6.6B 44.56M USD | $4.5K 30.38 USD | $1,552 10.48 USD | $1,566 10.57 USD | $6.6B 44.56M USD | 11.33 | $137.59 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $264 1.78 USD |
-1.12
|
$6.45B 43.56M USD | $59.8K 403.67 USD | $261 1.76 USD | $272 1.84 USD | $6.45B 43.56M USD | 61.82 | $4.27 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
-0.72
|
$6.26B 42.25M USD | $165.8K 1.12K USD | $135 0.91 USD | $138 0.93 USD | $6.26B 42.25M USD | 17.38 | $7.88 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}