Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (145)
Tecnologia (147)
- {{item.name}}
- Tutti i settori
- Tecnologia (147)
Information technology (147)
- {{item.name}}
- Tutte le industrie
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥3,465 23.39 USD |
-3.51
|
¥6T 40.58B USD | ¥8M 53.13K USD | ¥3,426 23.13 USD | ¥3,558 24.02 USD | ¥6T 40.58B USD | 20.07 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,096 27.65 USD |
-3.69
|
¥5T 36.73B USD | ¥7M 45.35K USD | ¥4,060 27.41 USD | ¥4,236 28.59 USD | ¥5T 36.73B USD | 20.19 | ¥203 1.37 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,699 31.72 USD |
-3.75
|
¥3T 18.22B USD | ¥2M 13.38K USD | ¥4,692 31.67 USD | ¥4,912 33.16 USD | ¥3T 18.22B USD | 178.60 | ¥26 0.18 USD | ||
| Otsuka Corporation 4768.T | ¥2,976 20.09 USD |
+0.61
|
¥1T 7.62B USD | ¥2M 14.22K USD | ¥2,912 19.66 USD | ¥3,003 20.27 USD | ¥1T 7.62B USD | 17.60 | ¥169 1.14 USD | ||
| TIS Inc. 3626.T | ¥3,349 22.61 USD |
-1.18
|
¥703B 4.74B USD | ¥2M 12.98K USD | ¥3,336 22.52 USD | ¥3,415 23.05 USD | ¥703B 4.74B USD | 16.33 | ¥205 1.38 USD | ||
| Rakus Co., Ltd. 3923.T | ¥977 6.6 USD |
-2.19
|
¥346B 2.34B USD | ¥4M 27.62K USD | ¥966 6.52 USD | ¥1,020 6.89 USD | ¥346B 2.34B USD | 26.45 | ¥37 0.25 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,070 7.22 USD |
-2.01
|
¥240B 1.62B USD | ¥495K 3.34K USD | ¥1,063 7.18 USD | ¥1,090 7.36 USD | ¥240B 1.62B USD | 23.69 | ¥45 0.3 USD | ||
| Systena Corporation 2317.T | ¥417 2.81 USD |
-1.42
|
¥149B 1.01B USD | ¥880K 5.94K USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥149B 1.01B USD | 4.65 | ¥90 0.6 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,773 18.72 USD |
-3.65
|
¥111B 749.17M USD | ¥871K 5.88K USD | ¥2,730 18.43 USD | ¥2,822 19.05 USD | ¥111B 749.17M USD | 526.18 | ¥5 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
-6.45
|
¥10B 66.02M USD | ¥1M 10.07K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥111 0.75 USD |
-6.72
|
¥5B 36.81M USD | ¥313K 2.11K USD | ¥111 0.75 USD | ¥118 0.8 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| NS Solutions Corporation 2327.T | ¥3,339 22.54 USD |
-2.23
|
¥611B 4.12B USD | ¥135K 909.94 USD | ¥3,320 22.41 USD | ¥3,397 22.93 USD | ¥611B 4.12B USD | 19.80 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥6,029 40.7 USD |
+0.15
|
¥453B 3.06B USD | ¥162K 1.09K USD | ¥5,977 40.35 USD | ¥6,113 41.26 USD | ¥453B 3.06B USD | 25.00 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,520 30.51 USD |
-1.95
|
¥437B 2.95B USD | ¥396K 2.68K USD | ¥4,513 30.46 USD | ¥4,620 31.19 USD | ¥437B 2.95B USD | 14.40 | ¥314 2.12 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,088 14.09 USD |
-3.24
|
¥408B 2.75B USD | ¥363K 2.45K USD | ¥2,088 14.09 USD | ¥2,164 14.61 USD | ¥408B 2.75B USD | 24.93 | ¥84 0.57 USD | ||
| TKC Corporation 9746.T | ¥3,405 22.98 USD |
-0.29
|
¥170B 1.14B USD | ¥105K 710.13 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥170B 1.14B USD | 12.65 | ¥269 1.82 USD | ||
| DTS Corporation 9682.T | ¥994 6.71 USD |
-1.97
|
¥158B 1.07B USD | ¥456K 3.08K USD | ¥990 6.68 USD | ¥1,018 6.87 USD | ¥158B 1.07B USD | 15.97 | ¥62 0.42 USD | ||
| transcosmos inc. 9715.T | ¥3,815 25.75 USD |
-0.13
|
¥143B 965.01M USD | ¥76K 515.72 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥143B 965.01M USD | 11.65 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,537 10.38 USD |
-1.03
|
¥136B 920.03M USD | ¥142K 957.86 USD | ¥1,518 10.25 USD | ¥1,554 10.49 USD | ¥136B 920.03M USD | 11.62 | ¥132 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,909 12.89 USD |
-4.17
|
¥88B 591.81M USD | ¥468K 3.16K USD | ¥1,901 12.83 USD | ¥1,999 13.49 USD | ¥88B 591.81M USD | 69.44 | ¥27 0.19 USD | ||
| baudroie,inc. 4413.T | ¥2,453 16.56 USD |
-1.17
|
¥77B 516.54M USD | ¥170K 1.14K USD | ¥2,413 16.29 USD | ¥2,474 16.7 USD | ¥77B 516.54M USD | 31.54 | ¥78 0.52 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,665 31.49 USD |
-0.74
|
¥74B 496.26M USD | ¥88K 592 USD | ¥4,645 31.36 USD | ¥4,770 32.2 USD | ¥74B 496.26M USD | 7.36 | ¥633 4.27 USD | ||
| TechMatrix Corporation 3762.T | ¥1,823 12.31 USD |
-2.77
|
¥73B 494.51M USD | ¥218K 1.47K USD | ¥1,810 12.22 USD | ¥1,858 12.54 USD | ¥73B 494.51M USD | 14.19 | ¥128 0.87 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,186 8.01 USD |
-0.67
|
¥72B 485.73M USD | ¥190K 1.28K USD | ¥1,173 7.92 USD | ¥1,189 8.03 USD | ¥72B 485.73M USD | 13.73 | ¥86 0.58 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥912 6.16 USD |
-0.44
|
¥63B 428.35M USD | ¥281K 1.89K USD | ¥910 6.14 USD | ¥928 6.26 USD | ¥63B 428.35M USD | 9.14 | ¥100 0.67 USD | ||
| I'LL inc. 3854.T | ¥2,439 16.46 USD |
-2.17
|
¥61B 411.59M USD | ¥218K 1.47K USD | ¥2,414 16.3 USD | ¥2,524 17.04 USD | ¥61B 411.59M USD | 15.50 | ¥157 1.06 USD | ||
| Cresco Ltd. 4674.T | ¥1,509 10.19 USD |
-0.79
|
¥61B 411.46M USD | ¥121K 818.13 USD | ¥1,497 10.11 USD | ¥1,546 10.44 USD | ¥61B 411.46M USD | 11.62 | ¥130 0.88 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,935 13.06 USD |
-1.98
|
¥61B 410.27M USD | ¥54K 367.22 USD | ¥1,900 12.83 USD | ¥1,995 13.47 USD | ¥61B 410.27M USD | 14.24 | ¥136 0.92 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,470 30.17 USD |
-1.65
|
¥56B 381.21M USD | ¥26K 174.83 USD | ¥4,440 29.97 USD | ¥4,585 30.95 USD | ¥56B 381.21M USD | 10.08 | ¥443 2.99 USD | ||
| INES Corporation 9742.T | ¥2,123 14.33 USD |
-1.8
|
¥44B 298.26M USD | ¥46K 307.14 USD | ¥2,106 14.22 USD | ¥2,166 14.62 USD | ¥44B 298.26M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,627 10.98 USD |
-0.25
|
¥43B 290.64M USD | ¥62K 421.89 USD | ¥1,618 10.92 USD | ¥1,649 11.13 USD | ¥43B 290.64M USD | 15.60 | ¥104 0.7 USD | ||
| Comture Corporation 3844.T | ¥1,326 8.95 USD |
-0.97
|
¥42B 285.47M USD | ¥317K 2.14K USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥42B 285.47M USD | 12.87 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,649 11.13 USD |
-1.43
|
¥42B 282.05M USD | ¥27K 179.56 USD | ¥1,633 11.02 USD | ¥1,680 11.34 USD | ¥42B 282.05M USD | 10.13 | ¥163 1.1 USD | ||
| NSW Inc. 9739.T | ¥2,521 17.02 USD |
-1.41
|
¥38B 253.55M USD | ¥18K 118.8 USD | ¥2,515 16.98 USD | ¥2,558 17.27 USD | ¥38B 253.55M USD | 10.12 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,022 6.9 USD |
+1.89
|
¥35B 235.9M USD | ¥112K 757.38 USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥35B 235.9M USD | 11.89 | ¥86 0.58 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
-1.91
|
¥34B 229.64M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥34B 229.64M USD | 31.34 | ¥67 0.45 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,025 6.92 USD |
0
|
¥33B 224.56M USD | ¥96K 646 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥33B 224.56M USD | 11.13 | ¥92 0.62 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,924 19.74 USD |
-1.95
|
¥31B 211.5M USD | ¥58K 392.19 USD | ¥2,873 19.39 USD | ¥2,951 19.92 USD | ¥31B 211.5M USD | 10.78 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,785 12.05 USD |
-0.94
|
¥31B 208.31M USD | ¥51K 342.91 USD | ¥1,777 12 USD | ¥1,803 12.17 USD | ¥31B 208.31M USD | 9.32 | ¥191 1.29 USD | ||
| Core Corporation 2359.T | ¥2,034 13.73 USD |
-2.35
|
¥29B 197.25M USD | ¥23K 153.91 USD | ¥2,024 13.66 USD | ¥2,069 13.97 USD | ¥29B 197.25M USD | 10.15 | ¥200 1.35 USD | ||
| ULS Group, Inc. 3798.T | ¥515 3.48 USD |
-0.58
|
¥29B 196.68M USD | ¥222K 1.5K USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥29B 196.68M USD | 14.83 | ¥35 0.23 USD | ||
| User Local, Inc. 3984.T | ¥1,825 12.32 USD |
-4.45
|
¥29B 194.6M USD | ¥282K 1.9K USD | ¥1,811 12.22 USD | ¥1,890 12.76 USD | ¥29B 194.6M USD | 18.51 | ¥99 0.67 USD | ||
| AMIYA Corporation 4258.T | ¥3,490 23.56 USD |
-1.27
|
¥29B 193.43M USD | ¥32K 218.03 USD | ¥3,405 22.98 USD | ¥3,520 23.76 USD | ¥29B 193.43M USD | 40.00 | ¥87 0.59 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,851 19.25 USD |
-2.06
|
¥27B 179.93M USD | ¥45K 302.41 USD | ¥2,819 19.03 USD | ¥2,864 19.33 USD | ¥27B 179.93M USD | 11.52 | ¥247 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,004 6.78 USD |
-0.79
|
¥26B 176.98M USD | ¥12K 84.38 USD | ¥998 6.74 USD | ¥1,009 6.81 USD | ¥26B 176.98M USD | 17.72 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,291 15.46 USD |
-1.8
|
¥25B 168.96M USD | ¥200 1.35 USD | ¥2,291 15.46 USD | ¥2,291 15.46 USD | ¥25B 168.96M USD | 10.00 | ¥229 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥833 5.62 USD |
-1.3
|
¥25B 165.67M USD | ¥75K 507.62 USD | ¥826 5.58 USD | ¥841 5.68 USD | ¥25B 165.67M USD | 11.27 | ¥74 0.5 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,017 13.62 USD |
-4.36
|
¥24B 158.87M USD | ¥14K 91.13 USD | ¥2,010 13.57 USD | ¥2,095 14.14 USD | ¥24B 158.87M USD | 6.93 | ¥291 1.96 USD | ||
| CMC Corporation 2185.T | ¥1,809 12.21 USD |
+0.44
|
¥23B 157.79M USD | ¥2K 12.15 USD | ¥1,794 12.11 USD | ¥1,810 12.22 USD | ¥23B 157.79M USD | 9.06 | ¥200 1.35 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,364 9.21 USD |
-3.19
|
¥23B 155.04M USD | ¥74K 497.5 USD | ¥1,348 9.1 USD | ¥1,390 9.38 USD | ¥23B 155.04M USD | 16.00 | ¥85 0.58 USD | ||
| FRONTEO, Inc. 2158.T | ¥582 3.93 USD |
-2.35
|
¥23B 153.93M USD | ¥234K 1.58K USD | ¥576 3.89 USD | ¥594 4.01 USD | ¥23B 153.93M USD | 42.02 | ¥14 0.09 USD | ||
| Focus Systems Corporation 4662.T | ¥1,540 10.4 USD |
-3.21
|
¥23B 152.28M USD | ¥74K 499.52 USD | ¥1,534 10.35 USD | ¥1,580 10.67 USD | ¥23B 152.28M USD | 9.89 | ¥156 1.05 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,378 9.3 USD |
-1.36
|
¥22B 148.5M USD | ¥50K 338.86 USD | ¥1,318 8.9 USD | ¥1,399 9.44 USD | ¥22B 148.5M USD | 16.12 | ¥85 0.58 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,883 12.71 USD |
-1.98
|
¥22B 145.79M USD | ¥34K 228.16 USD | ¥1,867 12.6 USD | ¥1,910 12.89 USD | ¥22B 145.79M USD | 21.50 | ¥88 0.59 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥568 3.83 USD |
-2.91
|
¥21B 139.36M USD | ¥335K 2.26K USD | ¥561 3.79 USD | ¥575 3.88 USD | ¥21B 139.36M USD | 15.26 | ¥37 0.25 USD | ||
| Ascentech K.K. 3565.T | ¥473 3.19 USD |
-3.27
|
¥20B 137.16M USD | ¥196K 1.33K USD | ¥470 3.17 USD | ¥491 3.31 USD | ¥20B 137.16M USD | 9.85 | ¥48 0.32 USD | ||
| System Support Holdings Inc. 4396.T | ¥967 6.53 USD |
-2.91
|
¥20B 134.5M USD | ¥126K 848.51 USD | ¥960 6.48 USD | ¥979 6.61 USD | ¥20B 134.5M USD | 11.94 | ¥81 0.55 USD | ||
| E-Guardian Inc. 6050.T | ¥1,638 11.06 USD |
-0.3
|
¥19B 128.21M USD | ¥11K 76.28 USD | ¥1,631 11.01 USD | ¥1,642 11.08 USD | ¥19B 128.21M USD | 26.80 | ¥61 0.41 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,250 8.44 USD |
-2.57
|
¥19B 127.03M USD | ¥18K 122.86 USD | ¥1,230 8.3 USD | ¥1,279 8.63 USD | ¥19B 127.03M USD | 9.43 | ¥132 0.89 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,308 15.58 USD |
-0.9
|
¥19B 124.99M USD | ¥18K 118.13 USD | ¥2,291 15.46 USD | ¥2,333 15.75 USD | ¥19B 124.99M USD | 10.13 | ¥228 1.54 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,115 7.53 USD |
-3.63
|
¥18B 123.16M USD | ¥70K 471.17 USD | ¥1,104 7.45 USD | ¥1,140 7.7 USD | ¥18B 123.16M USD | 19.30 | ¥58 0.39 USD | ||
| Sun* Inc. 4053.T | ¥450 3.04 USD |
-0.88
|
¥18B 118.56M USD | ¥154K 1.04K USD | ¥443 2.99 USD | ¥457 3.08 USD | ¥18B 118.56M USD | 37.15 | ¥12 0.08 USD | ||
| Access Co., Ltd. 4813.T | ¥467 3.15 USD |
-4.69
|
¥18B 118.11M USD | ¥301K 2.03K USD | ¥463 3.13 USD | ¥490 3.31 USD | ¥18B 118.11M USD | 0 | -¥91 -0.6 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| YE DIGITAL Corporation 2354.T | ¥912 6.16 USD |
-5.49
|
¥16B 109.74M USD | ¥203K 1.37K USD | ¥903 6.1 USD | ¥941 6.35 USD | ¥16B 109.74M USD | 13.54 | ¥67 0.45 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥717 4.84 USD |
-2.18
|
¥16B 107.93M USD | ¥88K 592 USD | ¥710 4.79 USD | ¥731 4.93 USD | ¥16B 107.93M USD | 13.53 | ¥53 0.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,168 7.88 USD |
-1.35
|
¥16B 106.56M USD | ¥47K 319.96 USD | ¥1,162 7.84 USD | ¥1,184 7.99 USD | ¥16B 106.56M USD | 14.24 | ¥82 0.55 USD | ||
| Cube System Inc. 2335.T | ¥1,022 6.9 USD |
-0.39
|
¥16B 104.7M USD | ¥74K 496.15 USD | ¥1,015 6.85 USD | ¥1,039 7.01 USD | ¥16B 104.7M USD | 9.89 | ¥103 0.7 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,373 9.27 USD |
-1.79
|
¥15B 103.8M USD | ¥9K 58.73 USD | ¥1,340 9.05 USD | ¥1,373 9.27 USD | ¥15B 103.8M USD | 12.55 | ¥109 0.74 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,158 7.82 USD |
-1.61
|
¥15B 103.05M USD | ¥31K 210.61 USD | ¥1,152 7.78 USD | ¥1,187 8.01 USD | ¥15B 103.05M USD | 10.29 | ¥112 0.76 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥367 2.48 USD |
-7.32
|
¥15B 101.21M USD | ¥236K 1.59K USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥15B 101.21M USD | 244.66 | ¥2 0.01 USD | ||
| T&S Group Inc. 4055.T | ¥1,856 12.53 USD |
-8.16
|
¥14B 93.7M USD | ¥157K 1.06K USD | ¥1,828 12.34 USD | ¥1,910 12.89 USD | ¥14B 93.7M USD | 25.64 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥878 5.93 USD |
-2.12
|
¥13B 90.15M USD | ¥28K 189.68 USD | ¥871 5.88 USD | ¥899 6.07 USD | ¥13B 90.15M USD | 10.66 | ¥82 0.56 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,216 8.21 USD |
-2.17
|
¥12B 78.56M USD | ¥5K 31.05 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥12B 78.56M USD | 1.15 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,172 7.91 USD |
-2.74
|
¥12B 78.49M USD | ¥16K 105.98 USD | ¥1,166 7.87 USD | ¥1,200 8.1 USD | ¥12B 78.49M USD | 10.28 | ¥114 0.77 USD | ||
| OPEN Group, Inc. 6572.T | ¥205 1.38 USD |
-4.21
|
¥11B 77.11M USD | ¥146K 982.84 USD | ¥203 1.37 USD | ¥213 1.44 USD | ¥11B 77.11M USD | 19.65 | ¥10 0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
-3.5
|
¥11B 76.68M USD | ¥54K 363.17 USD | ¥923 6.23 USD | ¥962 6.49 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥396 2.67 USD |
-0.5
|
¥11B 73.98M USD | ¥11K 76.28 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥11B 73.98M USD | 16.41 | ¥24 0.16 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥660 4.46 USD |
-3.79
|
¥10B 70.28M USD | ¥125K 843.79 USD | ¥652 4.4 USD | ¥675 4.56 USD | ¥10B 70.28M USD | 20.20 | ¥33 0.22 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥289 1.95 USD |
-1.37
|
¥10B 68.98M USD | ¥177K 1.19K USD | ¥288 1.94 USD | ¥295 1.99 USD | ¥10B 68.98M USD | 0 | -¥98 -0.6 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
-0.43
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,760 11.88 USD |
-6.23
|
¥9B 60.91M USD | ¥56K 374.64 USD | ¥1,739 11.74 USD | ¥1,800 12.15 USD | ¥9B 60.91M USD | 11.54 | ¥152 1.03 USD | ||
| Keyware Solutions Inc. 3799.T | ¥980 6.62 USD |
+0.62
|
¥8B 55.31M USD | ¥5K 33.75 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥8B 55.31M USD | 10.21 | ¥96 0.65 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥396 2.67 USD |
-1.98
|
¥8B 52.93M USD | ¥75K 508.3 USD | ¥390 2.63 USD | ¥401 2.71 USD | ¥8B 52.93M USD | 13.69 | ¥29 0.2 USD | ||
| Planet, Inc. 2391.T | ¥1,182 7.98 USD |
+0.17
|
¥8B 52.91M USD | ¥3K 22.28 USD | ¥1,176 7.94 USD | ¥1,183 7.99 USD | ¥8B 52.91M USD | 18.37 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,728 18.41 USD |
-0.8
|
¥8B 52.39M USD | ¥4K 28.35 USD | ¥2,691 18.17 USD | ¥2,789 18.83 USD | ¥8B 52.39M USD | 7.18 | ¥380 2.56 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,039 7.01 USD |
-1.61
|
¥8B 52.14M USD | ¥2K 14.85 USD | ¥1,039 7.01 USD | ¥1,075 7.26 USD | ¥8B 52.14M USD | 19.53 | ¥53 0.36 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,325 8.94 USD |
-3
|
¥7B 49.22M USD | ¥24K 165.38 USD | ¥1,310 8.84 USD | ¥1,339 9.04 USD | ¥7B 49.22M USD | 10.97 | ¥121 0.81 USD | ||
| fonfun corporation 2323.T | ¥346 2.34 USD |
-8.71
|
¥7B 49.05M USD | ¥88K 596.72 USD | ¥345 2.33 USD | ¥370 2.5 USD | ¥7B 49.05M USD | 17.36 | ¥20 0.13 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥288 1.94 USD |
-4.32
|
¥7B 47.36M USD | ¥74K 502.9 USD | ¥286 1.93 USD | ¥301 2.03 USD | ¥7B 47.36M USD | 15.27 | ¥19 0.13 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,609 10.86 USD |
-1.65
|
¥7B 46.65M USD | ¥15K 101.93 USD | ¥1,603 10.82 USD | ¥1,630 11 USD | ¥7B 46.65M USD | 10.92 | ¥147 0.99 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,500 10.13 USD |
-0.6
|
¥6B 43.35M USD | ¥1K 8.1 USD | ¥1,480 9.99 USD | ¥1,508 10.18 USD | ¥6B 43.35M USD | 8.35 | ¥180 1.21 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,302 8.79 USD |
-0.15
|
¥6B 40.68M USD | ¥2K 11.48 USD | ¥1,301 8.78 USD | ¥1,307 8.82 USD | ¥6B 40.68M USD | 0 | -¥7 -0.05 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,918 12.95 USD |
-0.21
|
¥6B 40.55M USD | ¥5K 33.75 USD | ¥1,911 12.9 USD | ¥1,929 13.02 USD | ¥6B 40.55M USD | 15.60 | ¥123 0.83 USD | ||
| Rikei Corporation 8226.T | ¥397 2.68 USD |
-4.11
|
¥6B 40.52M USD | ¥220K 1.49K USD | ¥393 2.65 USD | ¥403 2.72 USD | ¥6B 40.52M USD | 8.03 | ¥49 0.33 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
-2.81
|
¥6B 40.26M USD | ¥41K 275.41 USD | ¥574 3.87 USD | ¥603 4.07 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| MetaReal Corporation 6182.T | ¥532 3.59 USD |
-4.14
|
¥6B 39.1M USD | ¥67K 453.62 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥6B 39.1M USD | 120.36 | ¥4 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}