![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (155)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (153)
Tecnologia (155)
- {{item.name}}
- Tutti i settori
- Tecnologia (155)
Information technology (155)
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,998.5 20.24 USD |
+4.15
|
$5.37T 36.26B USD | $6.15M 41.51K USD | $2,914 19.67 USD | $2,999 20.24 USD | $5.37T 36.26B USD | 17.68 | $169.57 1.14 USD | |
| NEC Corporation 6701.T | $15,200 102.6 USD |
+5.08
|
$4.05T 27.35B USD | $1.07M 7.22K USD | $14,765 99.67 USD | $15,200 102.6 USD | $4.05T 27.35B USD | 21.66 | $701.55 4.74 USD | |
| NTT DATA Group Corporation 9613.T | $2,844.5 19.2 USD |
+2.43
|
$3.99T 26.92B USD | $2.49M 16.8K USD | $2,797 18.88 USD | $2,850.5 19.24 USD | $3.99T 26.92B USD | 27.24 | $104.42 0.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,151 34.77 USD |
+3.5
|
$2.95T 19.88B USD | $1.23M 8.33K USD | $5,007 33.8 USD | $5,167 34.88 USD | $2.95T 19.88B USD | 32.75 | $157.27 1.06 USD | |
| SCSK Corporation 9719.T | $3,828 25.84 USD |
+2.41
|
$1.2T 8.08B USD | $600.9K 4.06K USD | $3,734 25.21 USD | $3,832 25.87 USD | $1.2T 8.08B USD | 28.52 | $134.19 0.91 USD | |
| TIS Inc. 3626.T | $4,190 28.28 USD |
+0.48
|
$972.48B 6.56B USD | $976.3K 6.59K USD | $4,110 27.74 USD | $4,206 28.39 USD | $972.48B 6.56B USD | 19.24 | $217.67 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,908.5 12.88 USD |
+1.03
|
$345.77B 2.33B USD | $786.4K 5.31K USD | $1,880 12.69 USD | $1,936 13.07 USD | $345.77B 2.33B USD | 47.42 | $40.24 0.27 USD | |
| Systena Corporation 2317.T | $344 2.32 USD |
+1.18
|
$122.96B 830.05M USD | $992.3K 6.7K USD | $339 2.29 USD | $345 2.33 USD | $122.96B 830.05M USD | 15.49 | $22.2 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $59 0.4 USD |
+5.36
|
$8.05B 54.33M USD | $3.52M 23.77K USD | $57 0.38 USD | $60 0.41 USD | $8.05B 54.33M USD | 0 | -$2.64 -0.01 USD | |
| GiG Works Inc. 2375.T | $273 1.84 USD |
+1.87
|
$5.41B 36.55M USD | $130.5K 880.91 USD | $269 1.82 USD | $278 1.88 USD | $5.41B 36.55M USD | 0 | -$36.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $4,030 27.2 USD |
+2.94
|
$737.39B 4.98B USD | $471.5K 3.18K USD | $3,909 26.39 USD | $4,050 27.34 USD | $737.39B 4.98B USD | 25.29 | $159.34 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,754 65.84 USD |
-0.19
|
$614.7B 4.15B USD | $185.5K 1.25K USD | $9,741 65.75 USD | $9,784 66.04 USD | $614.7B 4.15B USD | 29.18 | $334.24 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,442 50.24 USD |
+3.3
|
$559.46B 3.78B USD | $210.8K 1.42K USD | $7,307 49.32 USD | $7,466 50.4 USD | $559.46B 3.78B USD | 35.13 | $211.8 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,400 22.95 USD |
+1.64
|
$506.53B 3.42B USD | $64.6K 436.07 USD | $3,335 22.51 USD | $3,400 22.95 USD | $506.53B 3.42B USD | 29.37 | $115.74 0.78 USD | |
| BIPROGY Inc. 8056.T | $4,369 29.49 USD |
+1.87
|
$428.89B 2.9B USD | $207.2K 1.4K USD | $4,305 29.06 USD | $4,371 29.51 USD | $428.89B 2.9B USD | 17.74 | $246.19 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,090 41.11 USD |
+2.7
|
$396.3B 2.68B USD | $161.8K 1.09K USD | $6,030 40.7 USD | $6,170 41.65 USD | $396.3B 2.68B USD | 26.19 | $232.46 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,475 30.21 USD |
0
|
$355.12B 2.4B USD | $35.4K 238.96 USD | $4,475 30.21 USD | $4,480 30.24 USD | $355.12B 2.4B USD | 23.25 | $192.42 1.3 USD | |
| Digital Garage, Inc. 4819.T | $4,485 30.28 USD |
+1.7
|
$205.51B 1.39B USD | $113K 762.78 USD | $4,440 29.97 USD | $4,515 30.48 USD | $205.51B 1.39B USD | 35.81 | $125.24 0.85 USD | |
| TKC Corporation 9746.T | $3,880 26.19 USD |
+2.11
|
$202.34B 1.37B USD | $105.5K 712.15 USD | $3,825 25.82 USD | $3,905 26.36 USD | $202.34B 1.37B USD | 17.78 | $218.12 1.47 USD | |
| DTS Corporation 9682.T | $4,260 28.76 USD |
+1.31
|
$174.48B 1.18B USD | $85.6K 577.82 USD | $4,245 28.65 USD | $4,290 28.96 USD | $174.48B 1.18B USD | 22.86 | $186.28 1.26 USD | |
| Future Corporation 4722.T | $1,789 12.08 USD |
+1.47
|
$158.55B 1.07B USD | $141.9K 957.86 USD | $1,764 11.91 USD | $1,803 12.17 USD | $158.55B 1.07B USD | 15.35 | $116.53 0.79 USD | |
| transcosmos inc. 9715.T | $3,215 21.7 USD |
+1.9
|
$120.48B 813.24M USD | $89.2K 602.12 USD | $3,180 21.47 USD | $3,230 21.8 USD | $120.48B 813.24M USD | 13.53 | $237.57 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,020 33.89 USD |
-0.2
|
$106.95B 721.95M USD | $20.9K 141.08 USD | $5,020 33.89 USD | $5,180 34.97 USD | $106.95B 721.95M USD | 14.98 | $335 2.26 USD | |
| TechMatrix Corporation 3762.T | $2,194 14.81 USD |
+1.11
|
$88.13B 594.9M USD | $136.5K 921.41 USD | $2,157 14.56 USD | $2,205 14.88 USD | $88.13B 594.9M USD | 21.60 | $101.56 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,245 8.4 USD |
+0.24
|
$86.63B 584.75M USD | $290.6K 1.96K USD | $1,240 8.37 USD | $1,268 8.56 USD | $86.63B 584.75M USD | 15.44 | $80.61 0.54 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,780 32.27 USD |
+2.03
|
$75.24B 507.9M USD | $20.3K 137.03 USD | $4,735 31.96 USD | $4,795 32.37 USD | $75.24B 507.9M USD | 15.64 | $305.46 2.06 USD | |
| baudroie,inc. 4413.T | $4,710 31.79 USD |
-0.84
|
$73.13B 493.62M USD | $115.5K 779.66 USD | $4,700 31.73 USD | $4,920 33.21 USD | $73.13B 493.62M USD | 52.18 | $90.25 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $4,480 30.24 USD |
+0.79
|
$69.57B 469.63M USD | $39.3K 265.29 USD | $4,445 30 USD | $4,500 30.38 USD | $69.57B 469.63M USD | 18.29 | $244.92 1.65 USD | |
| Comture Corporation 3844.T | $1,828 12.34 USD |
+0.72
|
$58.29B 393.49M USD | $192.6K 1.3K USD | $1,821 12.29 USD | $1,841 12.43 USD | $58.29B 393.49M USD | 18.65 | $98.01 0.66 USD | |
| SRA Holdings, Inc. 3817.T | $4,420 29.84 USD |
+1.61
|
$55.84B 376.95M USD | $17.6K 118.8 USD | $4,355 29.4 USD | $4,455 30.07 USD | $55.84B 376.95M USD | 14.83 | $297.98 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,060 13.91 USD |
-0.34
|
$51.32B 346.43M USD | $15.5K 104.63 USD | $2,050 13.84 USD | $2,087 14.09 USD | $51.32B 346.43M USD | 15.47 | $133.11 0.9 USD | |
| Cresco Ltd. 4674.T | $1,195 8.07 USD |
+2.14
|
$49.28B 332.67M USD | $53.5K 361.14 USD | $1,178 7.95 USD | $1,200 8.1 USD | $49.28B 332.67M USD | 11.58 | $103.19 0.7 USD | |
| NSW Inc. 9739.T | $2,780 18.77 USD |
+2.39
|
$41.42B 279.6M USD | $18.1K 122.18 USD | $2,691 18.17 USD | $2,780 18.77 USD | $41.42B 279.6M USD | 9.74 | $285.35 1.93 USD | |
| INES Corporation 9742.T | $1,855 12.52 USD |
+6.61
|
$38.59B 260.46M USD | $36.9K 249.09 USD | $1,763 11.9 USD | $1,855 12.52 USD | $38.59B 260.46M USD | 18.50 | $100.22 0.68 USD | |
| Forval Corporation 8275.T | $1,439 9.71 USD |
+0.42
|
$37.48B 252.99M USD | $10.2K 68.85 USD | $1,401 9.46 USD | $1,443 9.74 USD | $37.48B 252.99M USD | 19.72 | $72.94 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,475 16.71 USD |
+2.57
|
$36.41B 245.77M USD | $20.7K 139.73 USD | $2,426 16.38 USD | $2,475 16.71 USD | $36.41B 245.77M USD | 18.92 | $130.78 0.88 USD | |
| Access Co., Ltd. 4813.T | $965 6.51 USD |
+1.9
|
$36.29B 244.98M USD | $215.5K 1.45K USD | $956 6.45 USD | $982 6.63 USD | $36.29B 244.98M USD | 1692.98 | $0.57 0.003 USD | |
| ITFOR Inc. 4743.T | $1,334 9 USD |
+2.3
|
$35.8B 241.69M USD | $298.7K 2.02K USD | $1,309 8.84 USD | $1,375 9.28 USD | $35.8B 241.69M USD | 14.14 | $94.28 0.64 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
-0.09
|
$34.89B 235.5M USD | $53.9K 363.84 USD | $1,156 7.8 USD | $1,157 7.81 USD | $34.89B 235.5M USD | 23.20 | $49.82 0.34 USD | |
| CAC Holdings Corporation 4725.T | $1,938 13.08 USD |
+1.41
|
$33.1B 223.45M USD | $35.8K 241.66 USD | $1,918 12.95 USD | $1,942 13.11 USD | $33.1B 223.45M USD | 13.17 | $147.15 0.99 USD | |
| ID Holdings Corporation 4709.T | $1,830 12.35 USD |
+4.27
|
$30.7B 207.21M USD | $18K 121.51 USD | $1,757 11.86 USD | $1,832 12.37 USD | $30.7B 207.21M USD | 15.42 | $118.64 0.8 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $669 4.52 USD |
+9.67
|
$30.16B 203.62M USD | $454.8K 3.07K USD | $611 4.12 USD | $673 4.54 USD | $30.16B 203.62M USD | 0 | -$20.92 -0.1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,803 12.17 USD |
+0.56
|
$29.21B 197.16M USD | $600 4.05 USD | $1,780 12.02 USD | $1,803 12.17 USD | $29.21B 197.16M USD | 22.44 | $80.33 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,501 16.88 USD |
+0.4
|
$29.08B 196.29M USD | $17.4K 117.45 USD | $2,489 16.8 USD | $2,550 17.21 USD | $29.08B 196.29M USD | 14.65 | $170.63 1.15 USD | |
| ULS Group, Inc. 3798.T | $5,090 34.36 USD |
+4.73
|
$28B 189.01M USD | $13.6K 91.8 USD | $5,000 33.75 USD | $5,090 34.36 USD | $28B 189.01M USD | 18.24 | $278.96 1.88 USD | |
| User Local, Inc. 3984.T | $1,731 11.68 USD |
+2.73
|
$27.73B 187.18M USD | $55.4K 373.97 USD | $1,698 11.46 USD | $1,731 11.68 USD | $27.73B 187.18M USD | 21.76 | $79.53 0.54 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,338 15.78 USD |
+5.03
|
$26.84B 181.2M USD | $20K 135.01 USD | $2,276 15.36 USD | $2,349 15.86 USD | $26.84B 181.2M USD | 32.21 | $72.57 0.49 USD | |
| Core Corporation 2359.T | $1,867 12.6 USD |
+2.58
|
$26.83B 181.12M USD | $43.7K 294.99 USD | $1,831 12.36 USD | $1,879 12.68 USD | $26.83B 181.12M USD | 11.68 | $159.8 1.08 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,493 16.83 USD |
+0.93
|
$26.53B 179.1M USD | $17.9K 120.83 USD | $2,435 16.44 USD | $2,493 16.83 USD | $26.53B 179.1M USD | 15.57 | $160.06 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,425 16.37 USD |
-0.61
|
$26.49B 178.85M USD | $200 1.35 USD | $2,425 16.37 USD | $2,440 16.47 USD | $26.49B 178.85M USD | 11.46 | $211.55 1.43 USD | |
| E-Guardian Inc. 6050.T | $2,112 14.26 USD |
+0.19
|
$24.36B 164.43M USD | $15.9K 107.33 USD | $2,097 14.16 USD | $2,133 14.4 USD | $24.36B 164.43M USD | 22.41 | $94.23 0.64 USD | |
| BrainPad Inc. 3655.T | $1,132 7.64 USD |
+0.09
|
$24.27B 163.84M USD | $308.4K 2.08K USD | $1,113 7.51 USD | $1,160 7.83 USD | $24.27B 163.84M USD | 20.42 | $55.42 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,080 7.29 USD |
+2.08
|
$24.07B 162.47M USD | $82.4K 556.22 USD | $1,052 7.1 USD | $1,090 7.36 USD | $24.07B 162.47M USD | 14.83 | $72.79 0.49 USD | |
| SERAKU Co., Ltd. 6199.T | $1,761 11.89 USD |
+1.73
|
$23.9B 161.35M USD | $19.5K 131.63 USD | $1,732 11.69 USD | $1,793 12.1 USD | $23.9B 161.35M USD | 15.43 | $114.07 0.77 USD | |
| FRONTEO, Inc. 2158.T | $591 3.99 USD |
+0.51
|
$23.26B 157.01M USD | $129.8K 876.19 USD | $587 3.96 USD | $600 4.05 USD | $23.26B 157.01M USD | 0 | -$48.32 -0.3 USD | |
| NCD Co., Ltd. 4783.T | $2,775 18.73 USD |
+1.61
|
$22.7B 153.23M USD | $50.3K 339.54 USD | $2,735 18.46 USD | $2,834 19.13 USD | $22.7B 153.23M USD | 12.97 | $213.84 1.44 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $158.2K 1.07K USD | $1,149 7.76 USD | $1,150 7.76 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| Startia Holdings,Inc. 3393.T | $2,277 15.37 USD |
-0.83
|
$21.54B 145.4M USD | $86.8K 585.92 USD | $2,250 15.19 USD | $2,322 15.67 USD | $21.54B 145.4M USD | 12.58 | $180.92 1.22 USD | |
| Double Standard Inc. 3925.T | $1,593 10.75 USD |
+0.7
|
$21.53B 145.34M USD | $13.9K 93.83 USD | $1,591 10.74 USD | $1,614 10.89 USD | $21.53B 145.34M USD | 11.83 | $134.63 0.91 USD | |
| System Support Holdings Inc. 4396.T | $2,042 13.78 USD |
+1.34
|
$20.88B 140.94M USD | $36.9K 249.09 USD | $2,034 13.73 USD | $2,100 14.18 USD | $20.88B 140.94M USD | 15.01 | $136.01 0.92 USD | |
| CMC Corporation 2185.T | $1,570 10.6 USD |
+0.96
|
$20.73B 139.9M USD | $2.1K 14.18 USD | $1,560 10.53 USD | $1,586 10.71 USD | $20.73B 139.9M USD | 10.01 | $156.74 1.06 USD | |
| Sun* Inc. 4053.T | $550 3.71 USD |
+1.48
|
$20.59B 139.02M USD | $101.6K 685.83 USD | $544 3.67 USD | $554 3.74 USD | $20.59B 139.02M USD | 16.79 | $32.74 0.22 USD | |
| Ad-Sol Nissin Corporation 3837.T | $2,225 15.02 USD |
+3.49
|
$20.52B 138.54M USD | $24K 162.01 USD | $2,168 14.63 USD | $2,225 15.02 USD | $20.52B 138.54M USD | 19.16 | $116.1 0.78 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,495 16.84 USD |
-0.2
|
$20.06B 135.41M USD | $9.1K 61.43 USD | $2,451 16.54 USD | $2,507 16.92 USD | $20.06B 135.41M USD | 33.26 | $75 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $1,060 7.16 USD |
-1.12
|
$17.71B 119.57M USD | $137.4K 927.49 USD | $1,058 7.14 USD | $1,103 7.45 USD | $17.71B 119.57M USD | 12.90 | $82.12 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,090 7.36 USD |
+2.54
|
$16.48B 111.24M USD | $20.5K 138.38 USD | $1,065 7.19 USD | $1,090 7.36 USD | $16.48B 111.24M USD | 10.71 | $101.73 0.69 USD | |
| OPEN Group, Inc. 6572.T | $264 1.78 USD |
+2.33
|
$16.03B 108.2M USD | $153.8K 1.04K USD | $261 1.76 USD | $268 1.81 USD | $16.03B 108.2M USD | 144.26 | $1.83 0.01 USD | |
| Pole To Win Holdings, Inc. 3657.T | $443 2.99 USD |
+3.99
|
$15.66B 105.74M USD | $72.8K 491.42 USD | $433 2.92 USD | $443 2.99 USD | $15.66B 105.74M USD | 0 | -$52.95 -0.3 USD | |
| Cube System Inc. 2335.T | $1,030 6.95 USD |
+2.28
|
$15.51B 104.68M USD | $12.9K 87.08 USD | $1,011 6.82 USD | $1,030 6.95 USD | $15.51B 104.68M USD | 12.65 | $81.37 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $989 6.68 USD |
0
|
$15.37B 103.78M USD | $5.3K 35.78 USD | $983 6.64 USD | $989 6.68 USD | $15.37B 103.78M USD | 13.66 | $72.39 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $475 3.21 USD |
+2.15
|
$15.03B 101.47M USD | $145.1K 979.47 USD | $464 3.13 USD | $475 3.21 USD | $15.03B 101.47M USD | 61.52 | $7.72 0.05 USD | |
| Ascentech K.K. 3565.T | $1,068 7.21 USD |
+1.91
|
$14.93B 100.76M USD | $279K 1.88K USD | $1,034 6.98 USD | $1,068 7.21 USD | $14.93B 100.76M USD | 25.86 | $41.29 0.28 USD | |
| SAKURA KCS Corporation 4761.T | $1,269 8.57 USD |
+18.16
|
$14.21B 95.93M USD | $279.1K 1.88K USD | $1,190 8.03 USD | $1,353 9.13 USD | $14.21B 95.93M USD | 16.41 | $77.33 0.52 USD | |
| NCS&A Co., Ltd. 9709.T | $849 5.73 USD |
+1.07
|
$13.74B 92.74M USD | $4.2K 28.35 USD | $844 5.7 USD | $861 5.81 USD | $13.74B 92.74M USD | 9.14 | $92.82 0.63 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,109 7.49 USD |
-3.57
|
$12.39B 83.64M USD | $85.2K 575.12 USD | $1,101 7.43 USD | $1,188 8.02 USD | $12.39B 83.64M USD | 19.68 | $56.35 0.38 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $900 6.08 USD |
-2.39
|
$12.34B 83.32M USD | $128.3K 866.06 USD | $900 6.08 USD | $943 6.37 USD | $12.34B 83.32M USD | 0 | -$7.74 -0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $682 4.6 USD |
+1.64
|
$12.24B 82.65M USD | $37.9K 255.84 USD | $677 4.57 USD | $690 4.66 USD | $12.24B 82.65M USD | 11.39 | $59.85 0.4 USD | |
| AMIYA Corporation 4258.T | $2,943 19.87 USD |
-2.39
|
$12.18B 82.23M USD | $39.8K 268.66 USD | $2,910 19.64 USD | $3,060 20.66 USD | $12.18B 82.23M USD | 39.04 | $75.38 0.51 USD | |
| Neural Group Inc. 4056.T | $781 5.27 USD |
+1.17
|
$11.98B 80.87M USD | $24K 162.01 USD | $771 5.2 USD | $796 5.37 USD | $11.98B 80.87M USD | 0 | -$28.17 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,710 11.54 USD |
+1.24
|
$11.83B 79.87M USD | $11.1K 74.93 USD | $1,681 11.35 USD | $1,710 11.54 USD | $11.83B 79.87M USD | 23.16 | $73.81 0.5 USD | |
| YE DIGITAL Corporation 2354.T | $603 4.07 USD |
+1.52
|
$11.04B 74.55M USD | $53.3K 359.79 USD | $598 4.04 USD | $605 4.08 USD | $11.04B 74.55M USD | 9.75 | $61.84 0.42 USD | |
| T&S Group Inc. 4055.T | $1,362 9.19 USD |
-0.37
|
$10.32B 69.68M USD | $20.4K 137.71 USD | $1,361 9.19 USD | $1,394 9.41 USD | $10.32B 69.68M USD | 22.18 | $61.38 0.41 USD | |
| IX Knowledge Incorporated 9753.T | $1,066 7.2 USD |
+0.47
|
$10.2B 68.82M USD | $3.4K 22.95 USD | $1,054 7.11 USD | $1,068 7.21 USD | $10.2B 68.82M USD | 7.71 | $138.25 0.93 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,718 11.6 USD |
-0.35
|
$9.95B 67.16M USD | $2.3K 15.53 USD | $1,718 11.6 USD | $1,731 11.68 USD | $9.95B 67.16M USD | 6.95 | $247.05 1.67 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $493 3.33 USD |
-2.76
|
$9.95B 67.14M USD | $254K 1.71K USD | $493 3.33 USD | $526 3.55 USD | $9.95B 67.14M USD | 18.70 | $26.36 0.18 USD | |
| PCI Holdings, Inc. 3918.T | $977 6.6 USD |
+2.73
|
$9.68B 65.32M USD | $35K 236.26 USD | $951 6.42 USD | $1,010 6.82 USD | $9.68B 65.32M USD | 11.86 | $82.36 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,568 10.58 USD |
+1.42
|
$8.95B 60.43M USD | $1.7K 11.48 USD | $1,530 10.33 USD | $1,570 10.6 USD | $8.95B 60.43M USD | 12.16 | $128.94 0.87 USD | |
| Planet, Inc. 2391.T | $1,226 8.28 USD |
+0.49
|
$8.13B 54.88M USD | $13.7K 92.48 USD | $1,221 8.24 USD | $1,345 9.08 USD | $8.13B 54.88M USD | 17.75 | $69.05 0.47 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $320 2.16 USD |
-0.31
|
$7.82B 52.8M USD | $126.3K 852.56 USD | $309 2.09 USD | $324 2.19 USD | $7.82B 52.8M USD | 74.94 | $4.27 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,341 9.05 USD |
+0.75
|
$7.19B 48.52M USD | $2.7K 18.23 USD | $1,331 8.98 USD | $1,345 9.08 USD | $7.19B 48.52M USD | 9.88 | $135.63 0.92 USD | |
| Ic Co., Ltd. 4769.T | $938 6.33 USD |
-2.7
|
$6.97B 47.08M USD | $6.4K 43.2 USD | $929 6.27 USD | $955 6.45 USD | $6.97B 47.08M USD | 18.15 | $51.67 0.35 USD | |
| MetaReal Corporation 6182.T | $636 4.29 USD |
-1.4
|
$6.92B 46.74M USD | $39.8K 268.66 USD | $632 4.27 USD | $650 4.39 USD | $6.92B 46.74M USD | 13.82 | $45.99 0.31 USD | |
| JTP Co.,Ltd. 2488.T | $1,188 8.02 USD |
+1.8
|
$6.74B 45.52M USD | $8.2K 55.35 USD | $1,169 7.89 USD | $1,188 8.02 USD | $6.74B 45.52M USD | 12.78 | $92.89 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,300 29.03 USD |
+0.23
|
$6.36B 42.95M USD | $500 3.38 USD | $4,240 28.62 USD | $4,310 29.09 USD | $6.36B 42.95M USD | 10.21 | $420.85 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,503 10.15 USD |
+0.54
|
$6.36B 42.93M USD | $1.8K 12.15 USD | $1,497 10.11 USD | $1,508 10.18 USD | $6.36B 42.93M USD | 12.67 | $118.55 0.8 USD | |
| BroadBand Security, Inc. 4398.T | $1,430 9.65 USD |
0
|
$6.3B 42.52M USD | $3.6K 24.3 USD | $1,430 9.65 USD | $1,440 9.72 USD | $6.3B 42.52M USD | 25.18 | $56.77 0.38 USD | |
| TENDA Co.,LTD. 4198.T | $952 6.43 USD |
+1.6
|
$6.28B 42.36M USD | $27.2K 183.61 USD | $940 6.35 USD | $970 6.55 USD | $6.28B 42.36M USD | 16.17 | $58.84 0.4 USD | |
| Showa System Engineering Corporation 4752.T | $1,423 9.61 USD |
+0.92
|
$6.16B 41.6M USD | $1.6K 10.8 USD | $1,423 9.61 USD | $1,449 9.78 USD | $6.16B 41.6M USD | 9.92 | $143.4 0.97 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,392 16.15 USD |
+0.42
|
$6.16B 41.56M USD | $1.8K 12.15 USD | $2,374 16.03 USD | $2,400 16.2 USD | $6.16B 41.56M USD | 8.08 | $295.84 2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}