Paese: Giappone Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (12)
- Brasile (3)
- Canada (4)
- Cina (59)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (2)
- Francia (5)
- Germania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Giappone (37)
- Malaysia (2)
- Messico (4)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (5)
- Russia (1)
- Singapore (2)
- Corea del Sud (1)
- Svezia (7)
- Svizzera (4)
- Taiwan (13)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Tecnologia (37)
- {{item.name}}
- Tutti i settori
- Tecnologia (37)
Strumenti tecnici e scientifici (37)
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $102 0.69 USD |
0
|
$4.45B 30.05M USD | $324.2K 2.19K USD | $100 0.68 USD | $103 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $56,030 378.22 USD |
-1.23
|
$13.59T 91.73B USD | $272.5K 1.84K USD | $55,970 377.81 USD | $56,650 382.4 USD | $13.59T 91.73B USD | 34.05 | $1.65K 11.11 USD | |
| Shimadzu Corporation 7701.T | $3,435 23.19 USD |
+1.42
|
$992.43B 6.7B USD | $225.3K 1.52K USD | $3,392 22.9 USD | $3,438 23.21 USD | $992.43B 6.7B USD | 18.71 | $183.58 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,735 72.46 USD |
-0.56
|
$450.7B 3.04B USD | $34.9K 235.58 USD | $10,715 72.33 USD | $10,795 72.87 USD | $450.7B 3.04B USD | 13.05 | $822.58 5.55 USD | |
| Topcon Corporation 7732.T | $3,270 22.07 USD |
-0.06
|
$344.7B 2.33B USD | $71K 479.27 USD | $3,269 22.07 USD | $3,274 22.1 USD | $344.7B 2.33B USD | 832.06 | $3.93 0.03 USD | |
| Amano Corporation 6436.T | $4,472 30.19 USD |
-0.51
|
$317.44B 2.14B USD | $50.4K 340.21 USD | $4,472 30.19 USD | $4,505 30.41 USD | $317.44B 2.14B USD | 17.89 | $249.92 1.69 USD | |
| JEOL Ltd. 6951.T | $4,348 29.35 USD |
+1.64
|
$222.35B 1.5B USD | $101.2K 683.13 USD | $4,286 28.93 USD | $4,354 29.39 USD | $222.35B 1.5B USD | 11.90 | $365.34 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,855 26.02 USD |
+1.45
|
$121.81B 822.25M USD | $269.9K 1.82K USD | $3,770 25.45 USD | $3,865 26.09 USD | $121.81B 822.25M USD | 10.63 | $362.52 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
0
|
$91.06B 614.65M USD | $13.1K 88.43 USD | $6,030 40.7 USD | $6,050 40.84 USD | $91.06B 614.65M USD | 24.33 | $248.24 1.68 USD | |
| Hioki E.E. Corporation 6866.T | $5,380 36.32 USD |
-3.76
|
$72.81B 491.49M USD | $94.7K 639.25 USD | $5,340 36.05 USD | $5,490 37.06 USD | $72.81B 491.49M USD | 11.88 | $452.79 3.06 USD | |
| Espec Corp. 6859.T | $3,205 21.63 USD |
+2.07
|
$69.97B 472.33M USD | $40.7K 274.74 USD | $3,165 21.36 USD | $3,210 21.67 USD | $69.97B 472.33M USD | 11.65 | $275.06 1.86 USD | |
| TOKYO KEIKI INC. 7721.T | $3,990 26.93 USD |
-1.6
|
$65.55B 442.5M USD | $242.9K 1.64K USD | $3,940 26.6 USD | $4,120 27.81 USD | $65.55B 442.5M USD | 17.26 | $231.14 1.56 USD | |
| santec Holdings Corporation 6777.T | $5,540 37.4 USD |
+2.03
|
$65.15B 439.8M USD | $43.3K 292.29 USD | $5,370 36.25 USD | $5,550 37.46 USD | $65.15B 439.8M USD | 12.84 | $431.14 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,907 12.87 USD |
+0.37
|
$52.2B 352.38M USD | $61.6K 415.82 USD | $1,890 12.76 USD | $1,925 12.99 USD | $52.2B 352.38M USD | 8.10 | $235.41 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,016 6.86 USD |
+2.83
|
$45.68B 308.33M USD | $159.1K 1.07K USD | $992 6.7 USD | $1,019 6.88 USD | $45.68B 308.33M USD | 13.67 | $74.3 0.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,942 13.11 USD |
+1.2
|
$37.1B 250.42M USD | $65K 438.77 USD | $1,920 12.96 USD | $1,954 13.19 USD | $37.1B 250.42M USD | 6.12 | $317.02 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,297 15.51 USD |
+0.26
|
$35.33B 238.51M USD | $6.9K 46.58 USD | $2,287 15.44 USD | $2,298 15.51 USD | $35.33B 238.51M USD | 9.99 | $229.79 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.90 | $790.5 5.34 USD | |
| TOYO Corporation 8151.T | $1,520 10.26 USD |
+0.53
|
$32.75B 221.04M USD | $4.5K 30.38 USD | $1,511 10.2 USD | $1,520 10.26 USD | $32.75B 221.04M USD | 35.89 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,601 17.56 USD |
+0.04
|
$32.15B 217.03M USD | $2.6K 17.55 USD | $2,588 17.47 USD | $2,612 17.63 USD | $32.15B 217.03M USD | 9.51 | $273.26 1.84 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $500 3.38 USD |
+1.42
|
$31.28B 211.17M USD | $124.5K 840.41 USD | $494 3.33 USD | $502 3.39 USD | $31.28B 211.17M USD | 6.55 | $76.27 0.51 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,929 19.77 USD |
-0.88
|
$27.68B 186.85M USD | $67.1K 452.94 USD | $2,901 19.58 USD | $2,981 20.12 USD | $27.68B 186.85M USD | 34.77 | $84.22 0.57 USD | |
| IMV Corporation 7760.T | $1,627 10.98 USD |
-0.61
|
$25.88B 174.69M USD | $139.5K 941.66 USD | $1,580 10.67 USD | $1,669 11.27 USD | $25.88B 174.69M USD | 16.67 | $97.57 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,861 12.56 USD |
+0.92
|
$23.7B 159.98M USD | $11.6K 78.3 USD | $1,844 12.45 USD | $1,869 12.62 USD | $23.7B 159.98M USD | 9.72 | $191.41 1.29 USD | |
| Alinco Incorporated 5933.T | $1,027 6.93 USD |
+0.69
|
$20.42B 137.87M USD | $2.6K 17.55 USD | $1,020 6.89 USD | $1,027 6.93 USD | $20.42B 137.87M USD | 10.38 | $98.94 0.67 USD | |
| Chino Corporation 6850.T | $2,338 15.78 USD |
+1.08
|
$19.88B 134.21M USD | $5.8K 39.15 USD | $2,331 15.73 USD | $2,348 15.85 USD | $19.88B 134.21M USD | 9.97 | $234.31 1.58 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,135 14.41 USD |
-0.19
|
$17.18B 115.99M USD | $9.6K 64.8 USD | $2,132 14.39 USD | $2,153 14.53 USD | $17.18B 115.99M USD | 9.71 | $219.68 1.48 USD | |
| Dkk-Toa Corporation 6848.T | $805 5.43 USD |
+0.12
|
$15.92B 107.48M USD | $2.9K 19.58 USD | $799 5.39 USD | $808 5.45 USD | $15.92B 107.48M USD | 14.28 | $56.36 0.38 USD | |
| Nireco Corporation 6863.T | $1,961 13.24 USD |
-1.36
|
$14.52B 98.03M USD | $1.8K 12.15 USD | $1,961 13.24 USD | $1,994 13.46 USD | $14.52B 98.03M USD | 9.42 | $208.14 1.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
0
|
$13.86B 93.56M USD | $9.6K 64.8 USD | $525 3.54 USD | $529 3.57 USD | $13.86B 93.56M USD | 13.40 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $451 3.04 USD |
+1.35
|
$10.1B 68.21M USD | $30.9K 208.58 USD | $445 3 USD | $452 3.05 USD | $10.1B 68.21M USD | 9.81 | $45.97 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $586 3.96 USD |
+0.51
|
$6.05B 40.87M USD | $9.8K 66.15 USD | $583 3.94 USD | $590 3.98 USD | $6.05B 40.87M USD | 4.29 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $979 6.61 USD |
+0.93
|
$4.31B 29.07M USD | $1K 6.75 USD | $962 6.49 USD | $983 6.64 USD | $4.31B 29.07M USD | 4.30 | $227.56 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | $266 1.8 USD |
-2.56
|
$2.85B 19.26M USD | $130.7K 882.26 USD | $263 1.78 USD | $274 1.85 USD | $2.85B 19.26M USD | 0 | -$69.64 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $539 3.64 USD |
-1.1
|
$1.83B 12.33M USD | $11.6K 78.3 USD | $538 3.63 USD | $548 3.7 USD | $1.83B 12.33M USD | 0 | -$54.82 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $284 1.92 USD |
+1.43
|
$1.75B 11.84M USD | $9.5K 64.13 USD | $280 1.89 USD | $284 1.92 USD | $1.75B 11.84M USD | 0 | -$108.78 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}