Paese: Giappone Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (94)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (93)
Tecnologia (94)
- {{item.name}}
- Tutti i settori
- Tecnologia (94)
Componenti elettronici (94)
- {{item.name}}
- Tutte le industrie
- Information technology (143)
- Software - Applicazioni (134)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,395 22.92 USD |
-1.51
|
¥6T 41.72B USD | ¥3M 17.46K USD | ¥3,372 22.76 USD | ¥3,413 23.04 USD | ¥6T 41.72B USD | 26.66 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,438 16.46 USD |
-1.73
|
¥5T 31.23B USD | ¥2M 15.09K USD | ¥2,420 16.34 USD | ¥2,458 16.59 USD | ¥5T 31.23B USD | 26.82 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,600 85.05 USD |
+5.97
|
¥2T 11.88B USD | ¥2M 11.97K USD | ¥11,750 79.32 USD | ¥12,620 85.19 USD | ¥2T 11.88B USD | 53.10 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,260 22.01 USD |
-0.94
|
¥1T 8.84B USD | ¥779K 5.26K USD | ¥3,220 21.74 USD | ¥3,295 22.24 USD | ¥1T 8.84B USD | 20.82 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥4,095 27.64 USD |
-1.02
|
¥805B 5.44B USD | ¥325K 2.19K USD | ¥4,061 27.41 USD | ¥4,111 27.75 USD | ¥805B 5.44B USD | 28.17 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,964 40.26 USD |
+0.49
|
¥715B 4.83B USD | ¥193K 1.3K USD | ¥5,840 39.42 USD | ¥5,994 40.46 USD | ¥715B 4.83B USD | 26.45 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥3,065 20.69 USD |
+0.36
|
¥519B 3.5B USD | ¥329K 2.22K USD | ¥2,986 20.16 USD | ¥3,067 20.7 USD | ¥519B 3.5B USD | 21.37 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,664 11.23 USD |
+1.28
|
¥497B 3.35B USD | ¥2M 11.84K USD | ¥1,614 10.9 USD | ¥1,668 11.26 USD | ¥497B 3.35B USD | 35.13 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,810 25.72 USD |
-1.65
|
¥476B 3.22B USD | ¥1M 9.41K USD | ¥3,721 25.12 USD | ¥3,858 26.04 USD | ¥476B 3.22B USD | 124.10 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,099 14.17 USD |
-1.22
|
¥410B 2.76B USD | ¥520K 3.51K USD | ¥2,089 14.1 USD | ¥2,147 14.49 USD | ¥410B 2.76B USD | 8.59 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,250 15.19 USD |
-3.66
|
¥288B 1.94B USD | ¥539K 3.64K USD | ¥2,225 15.02 USD | ¥2,325 15.69 USD | ¥288B 1.94B USD | 27.08 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+5
|
¥81B 550.07M USD | ¥243M 1.64M USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥494 3.33 USD |
-1.79
|
¥35B 237.74M USD | ¥112K 753.33 USD | ¥492 3.32 USD | ¥500 3.38 USD | ¥35B 237.74M USD | 13.09 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥325 2.19 USD |
+4.17
|
¥9B 63.82M USD | ¥1M 8.38K USD | ¥314 2.12 USD | ¥333 2.25 USD | ¥9B 63.82M USD | 0 | -¥2 -0.01 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,800 322.66 USD |
-1.24
|
¥590B 3.98B USD | ¥80K 536.65 USD | ¥47,320 319.42 USD | ¥48,790 329.35 USD | ¥590B 3.98B USD | 32.42 | ¥1K 9.95 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,325 116.95 USD |
-1.17
|
¥578B 3.9B USD | ¥37K 249.76 USD | ¥17,270 116.58 USD | ¥17,505 118.16 USD | ¥578B 3.9B USD | 18.87 | ¥918 6.2 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,348 42.85 USD |
+0.51
|
¥478B 3.22B USD | ¥674K 4.55K USD | ¥6,216 41.96 USD | ¥6,440 43.47 USD | ¥478B 3.22B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,780 45.77 USD |
-0.44
|
¥334B 2.25B USD | ¥63K 423.24 USD | ¥6,711 45.3 USD | ¥6,831 46.11 USD | ¥334B 2.25B USD | 20.01 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,360 76.68 USD |
-1.65
|
¥292B 1.97B USD | ¥53K 355.74 USD | ¥11,310 76.35 USD | ¥11,460 77.36 USD | ¥292B 1.97B USD | 16.20 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,480 117.99 USD |
+1.57
|
¥229B 1.55B USD | ¥116K 784.38 USD | ¥17,150 115.77 USD | ¥17,510 118.2 USD | ¥229B 1.55B USD | 19.84 | ¥881 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,512 16.96 USD |
-1.41
|
¥169B 1.14B USD | ¥115K 774.26 USD | ¥2,501 16.88 USD | ¥2,537 17.13 USD | ¥169B 1.14B USD | 20.96 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,545 23.93 USD |
0
|
¥146B 985.48M USD | ¥14K 92.48 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥146B 985.48M USD | 12.27 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,900 93.83 USD |
+2.13
|
¥124B 838.77M USD | ¥103K 695.28 USD | ¥13,370 90.25 USD | ¥14,130 95.38 USD | ¥124B 838.77M USD | 33.87 | ¥410 2.77 USD | ||
| Nichicon Corporation 6996.T | ¥1,680 11.34 USD |
-0.77
|
¥113B 761.61M USD | ¥162K 1.09K USD | ¥1,664 11.23 USD | ¥1,694 11.43 USD | ¥113B 761.61M USD | 33.10 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,890 39.76 USD |
+1.73
|
¥108B 731.46M USD | ¥92K 621.03 USD | ¥5,730 38.68 USD | ¥5,920 39.96 USD | ¥108B 731.46M USD | 18.92 | ¥311 2.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,580 44.42 USD |
+2.02
|
¥105B 707.7M USD | ¥12K 82.35 USD | ¥6,410 43.27 USD | ¥6,610 44.62 USD | ¥105B 707.7M USD | 13.54 | ¥486 3.28 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,280 22.14 USD |
0
|
¥96B 650.42M USD | ¥44K 300.39 USD | ¥3,245 21.9 USD | ¥3,300 22.28 USD | ¥96B 650.42M USD | 13.67 | ¥240 1.62 USD | ||
| Enplas Corporation 6961.T | ¥10,050 67.84 USD |
+1.21
|
¥89B 601.77M USD | ¥36K 246.39 USD | ¥9,900 66.83 USD | ¥10,120 68.31 USD | ¥89B 601.77M USD | 21.91 | ¥459 3.1 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,448 16.52 USD |
-1.45
|
¥87B 588.62M USD | ¥42K 280.14 USD | ¥2,436 16.44 USD | ¥2,475 16.71 USD | ¥87B 588.62M USD | 14.25 | ¥172 1.16 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,305 22.31 USD |
+3.12
|
¥86B 577.94M USD | ¥82K 556.9 USD | ¥3,200 21.6 USD | ¥3,305 22.31 USD | ¥86B 577.94M USD | 42.91 | ¥77 0.52 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,760 25.38 USD |
-0.92
|
¥81B 545.23M USD | ¥44K 300.39 USD | ¥3,745 25.28 USD | ¥3,810 25.72 USD | ¥81B 545.23M USD | 13.07 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,270 22.07 USD |
-0.46
|
¥80B 542.48M USD | ¥40K 270.69 USD | ¥3,255 21.97 USD | ¥3,285 22.17 USD | ¥80B 542.48M USD | 12.45 | ¥263 1.77 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,845 25.95 USD |
-0.9
|
¥72B 488.65M USD | ¥12K 82.35 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥72B 488.65M USD | 15.86 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,240 21.87 USD |
-1.07
|
¥69B 466.95M USD | ¥23K 152.56 USD | ¥3,225 21.77 USD | ¥3,270 22.07 USD | ¥69B 466.95M USD | 19.21 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,961 19.99 USD |
+0.44
|
¥68B 457.86M USD | ¥17K 117.45 USD | ¥2,903 19.6 USD | ¥2,968 20.03 USD | ¥68B 457.86M USD | 9.87 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,278 8.63 USD |
-0.62
|
¥60B 406.48M USD | ¥71K 479.27 USD | ¥1,275 8.61 USD | ¥1,284 8.67 USD | ¥60B 406.48M USD | 12.05 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,203 8.12 USD |
-0.91
|
¥57B 384.47M USD | ¥167K 1.13K USD | ¥1,196 8.07 USD | ¥1,214 8.19 USD | ¥57B 384.47M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,666 11.25 USD |
-0.06
|
¥55B 374.27M USD | ¥56K 378.69 USD | ¥1,656 11.18 USD | ¥1,671 11.28 USD | ¥55B 374.27M USD | 16.25 | ¥102 0.69 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,265 15.29 USD |
+0.09
|
¥53B 356.4M USD | ¥37K 248.41 USD | ¥2,238 15.11 USD | ¥2,278 15.38 USD | ¥53B 356.4M USD | 17.69 | ¥128 0.86 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,126 14.35 USD |
-0.47
|
¥53B 355.63M USD | ¥5K 35.1 USD | ¥2,122 14.32 USD | ¥2,140 14.45 USD | ¥53B 355.63M USD | 10.50 | ¥202 1.37 USD | ||
| KOA Corporation 6999.T | ¥1,340 9.05 USD |
-1.54
|
¥50B 335.93M USD | ¥59K 398.27 USD | ¥1,334 9 USD | ¥1,350 9.11 USD | ¥50B 335.93M USD | 25.00 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥597 4.03 USD |
+0.17
|
¥47B 320.48M USD | ¥172K 1.16K USD | ¥591 3.99 USD | ¥603 4.07 USD | ¥47B 320.48M USD | 22.64 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,174 7.92 USD |
-0.84
|
¥39B 262M USD | ¥74K 500.87 USD | ¥1,172 7.91 USD | ¥1,183 7.99 USD | ¥39B 262M USD | 22.06 | ¥53 0.36 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,280 22.14 USD |
-1.94
|
¥34B 228.52M USD | ¥15K 98.55 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥34B 228.52M USD | 31.24 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,308 15.58 USD |
-1.11
|
¥33B 223.61M USD | ¥22K 145.81 USD | ¥2,299 15.52 USD | ¥2,340 15.8 USD | ¥33B 223.61M USD | 12.00 | ¥192 1.3 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,482 10 USD |
-0.8
|
¥33B 223.37M USD | ¥129K 871.46 USD | ¥1,455 9.82 USD | ¥1,489 10.05 USD | ¥33B 223.37M USD | 265.59 | ¥6 0.04 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,155 21.3 USD |
-0.94
|
¥33B 221.15M USD | ¥10K 69.53 USD | ¥3,120 21.06 USD | ¥3,160 21.33 USD | ¥33B 221.15M USD | 9.87 | ¥320 2.16 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,300 22.28 USD |
-0.45
|
¥32B 212.63M USD | ¥7K 46.58 USD | ¥3,290 22.21 USD | ¥3,345 22.58 USD | ¥32B 212.63M USD | 13.30 | ¥248 1.67 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,127 14.36 USD |
-0.28
|
¥31B 207.75M USD | ¥41K 274.74 USD | ¥2,110 14.24 USD | ¥2,139 14.44 USD | ¥31B 207.75M USD | 8.11 | ¥262 1.77 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,834 19.13 USD |
-1.12
|
¥30B 201.76M USD | ¥32K 212.63 USD | ¥2,784 18.79 USD | ¥2,851 19.25 USD | ¥30B 201.76M USD | 16.26 | ¥174 1.18 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,630 31.25 USD |
-0.32
|
¥29B 195.84M USD | ¥39K 264.61 USD | ¥4,575 30.88 USD | ¥4,645 31.36 USD | ¥29B 195.84M USD | 85.29 | ¥54 0.37 USD | ||
| Ohara Inc. 5218.T | ¥1,151 7.77 USD |
+0.79
|
¥28B 189.3M USD | ¥24K 162.68 USD | ¥1,136 7.67 USD | ¥1,156 7.8 USD | ¥28B 189.3M USD | 16.30 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥608 4.1 USD |
-0.82
|
¥26B 174.08M USD | ¥48K 327.39 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥26B 174.08M USD | 91.70 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,725 18.39 USD |
+0.11
|
¥25B 166.57M USD | ¥100 0.68 USD | ¥2,725 18.39 USD | ¥2,725 18.39 USD | ¥25B 166.57M USD | 17.44 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,226 8.28 USD |
-0.33
|
¥23B 155.53M USD | ¥25K 168.76 USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥23B 155.53M USD | 8.47 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥949 6.41 USD |
-0.21
|
¥22B 147.41M USD | ¥38K 257.86 USD | ¥941 6.35 USD | ¥955 6.45 USD | ¥22B 147.41M USD | 18.43 | ¥51 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,152 14.53 USD |
+0.61
|
¥21B 144.66M USD | ¥24K 161.33 USD | ¥2,129 14.37 USD | ¥2,169 14.64 USD | ¥21B 144.66M USD | 7.64 | ¥281 1.9 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,716 18.33 USD |
+0.59
|
¥21B 143.85M USD | ¥11K 75.6 USD | ¥2,685 18.12 USD | ¥2,716 18.33 USD | ¥21B 143.85M USD | 8.78 | ¥309 2.09 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,030 6.95 USD |
-0.77
|
¥19B 128.41M USD | ¥52K 348.99 USD | ¥1,027 6.93 USD | ¥1,044 7.05 USD | ¥19B 128.41M USD | 21.06 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥557 3.76 USD |
-1.07
|
¥18B 119.58M USD | ¥30K 203.18 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥18B 119.58M USD | 39.17 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,605 17.58 USD |
+0.08
|
¥16B 111.31M USD | ¥8K 51.3 USD | ¥2,580 17.42 USD | ¥2,613 17.64 USD | ¥16B 111.31M USD | 0 | -¥282 -1.9 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,873 12.64 USD |
-0.43
|
¥15B 100.75M USD | ¥22K 149.86 USD | ¥1,863 12.58 USD | ¥1,887 12.74 USD | ¥15B 100.75M USD | 8.79 | ¥213 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,167 14.63 USD |
+0.23
|
¥14B 93.58M USD | ¥26K 173.48 USD | ¥2,134 14.41 USD | ¥2,185 14.75 USD | ¥14B 93.58M USD | 18.04 | ¥120 0.81 USD | ||
| Muto Seiko Co. 7927.T | ¥1,991 13.44 USD |
-0.7
|
¥14B 93.3M USD | ¥13K 89.78 USD | ¥1,989 13.43 USD | ¥2,017 13.62 USD | ¥14B 93.3M USD | 8.04 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,282 8.65 USD |
0
|
¥13B 87.36M USD | ¥22K 147.83 USD | ¥1,279 8.63 USD | ¥1,294 8.73 USD | ¥13B 87.36M USD | 14.34 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,060 61.16 USD |
-2.89
|
¥12B 82.7M USD | ¥200 1.35 USD | ¥9,060 61.16 USD | ¥9,180 61.97 USD | ¥12B 82.7M USD | 31.68 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
-0.78
|
¥11B 77.32M USD | ¥71K 481.97 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥11B 77.32M USD | 11.55 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,378 9.3 USD |
-0.58
|
¥10B 67.67M USD | ¥1K 8.1 USD | ¥1,378 9.3 USD | ¥1,385 9.35 USD | ¥10B 67.67M USD | 30.54 | ¥45 0.3 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥742 5.01 USD |
+11.08
|
¥10B 67.5M USD | ¥3M 19.48K USD | ¥679 4.58 USD | ¥748 5.05 USD | ¥10B 67.5M USD | 85.48 | ¥9 0.06 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥355 2.4 USD |
+29.09
|
¥10B 67.43M USD | ¥1M 7.63K USD | ¥290 1.96 USD | ¥355 2.4 USD | ¥10B 67.43M USD | 0 | -¥59 -0.4 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,254 8.46 USD |
+0.64
|
¥10B 66.96M USD | ¥13K 87.08 USD | ¥1,229 8.3 USD | ¥1,258 8.49 USD | ¥10B 66.96M USD | 18.48 | ¥68 0.46 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥663 4.48 USD |
-0.75
|
¥10B 66.76M USD | ¥10K 64.8 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥10B 66.76M USD | 5.45 | ¥122 0.82 USD | ||
| nms Holdings Corporation 2162.T | ¥480 3.24 USD |
+1.69
|
¥9B 62.21M USD | ¥102K 689.2 USD | ¥471 3.18 USD | ¥490 3.31 USD | ¥9B 62.21M USD | 0 | -¥41 -0.2 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥9K 62.1 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥9B 57.67M USD | 40.84 | ¥7 0.05 USD | ||
| NF Holdings Corporation 6864.T | ¥1,140 7.7 USD |
+0.35
|
¥8B 54.01M USD | ¥15K 100.58 USD | ¥1,138 7.68 USD | ¥1,153 7.78 USD | ¥8B 54.01M USD | 0 | -¥3 -0.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,435 16.44 USD |
+0.79
|
¥8B 51.7M USD | ¥21K 143.11 USD | ¥2,408 16.25 USD | ¥2,500 16.88 USD | ¥8B 51.7M USD | 0 | -¥88 -0.5 USD | ||
| Solekia Limited 9867.T | ¥8,700 58.73 USD |
0
|
¥8B 50.74M USD | ¥200 1.35 USD | ¥8,700 58.73 USD | ¥8,700 58.73 USD | ¥8B 50.74M USD | 5.71 | ¥2K 10.28 USD | ||
| Asti Corporation 6899.T | ¥2,293 15.48 USD |
-0.95
|
¥7B 48.38M USD | ¥6K 39.83 USD | ¥2,290 15.46 USD | ¥2,311 15.6 USD | ¥7B 48.38M USD | 7.92 | ¥289 1.95 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥126 0.85 USD |
-0.79
|
¥6B 40.82M USD | ¥53K 359.79 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥6B 40.82M USD | 0 | -¥6 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥575 3.88 USD |
0
|
¥5B 34.44M USD | ¥100 0.68 USD | ¥575 3.88 USD | ¥575 3.88 USD | ¥5B 34.44M USD | 9.69 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
0
|
¥4B 30.07M USD | ¥13K 88.43 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥297 2 USD |
+1.02
|
¥4B 29.27M USD | ¥11K 72.9 USD | ¥294 1.98 USD | ¥297 2 USD | ¥4B 29.27M USD | 9.54 | ¥31 0.21 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥491 3.31 USD |
-0.81
|
¥3B 21.98M USD | ¥7K 44.55 USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥3B 21.98M USD | 12.27 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥893 6.03 USD |
-0.11
|
¥3B 21.93M USD | ¥2K 10.13 USD | ¥893 6.03 USD | ¥894 6.03 USD | ¥3B 21.93M USD | 13.66 | ¥65 0.44 USD | ||
| River Eletec Corporation 6666.T | ¥386 2.61 USD |
-5.16
|
¥3B 21.44M USD | ¥208K 1.4K USD | ¥381 2.57 USD | ¥410 2.77 USD | ¥3B 21.44M USD | 0 | -¥26 -0.1 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Almedio Inc. 7859.T | ¥157 1.06 USD |
-0.63
|
¥3B 21.23M USD | ¥42K 286.21 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥3B 21.23M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
0
|
¥3B 20.87M USD | ¥135K 913.99 USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.87M USD | 15.35 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥861 5.81 USD |
-2.6
|
¥3B 18.64M USD | ¥4K 24.98 USD | ¥860 5.81 USD | ¥880 5.94 USD | ¥3B 18.64M USD | 4.61 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥520 3.51 USD |
-0.38
|
¥2B 16.5M USD | ¥4K 24.98 USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥2B 16.5M USD | 21.75 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
0
|
¥2B 12.76M USD | ¥7K 45.23 USD | ¥235 1.59 USD | ¥236 1.59 USD | ¥2B 12.76M USD | 10.03 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥111 0.75 USD |
0
|
¥2B 10.47M USD | ¥32K 218.03 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥2B 10.47M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥257 1.73 USD |
0
|
¥2B 10.38M USD | ¥2K 10.13 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥2B 10.38M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥970 6.55 USD |
+0.62
|
¥1B 8.1M USD | ¥300 2.03 USD | ¥961 6.49 USD | ¥970 6.55 USD | ¥1B 8.1M USD | 0 | -¥286 -1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}