Paese: Giappone Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (103)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (102)
Tecnologia (103)
- {{item.name}}
- Tutti i settori
- Tecnologia (103)
Componenti elettronici (103)
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,093 14.13 USD |
+0.43
|
$3.88T 26.16B USD | $1.05M 7.08K USD | $2,091 14.11 USD | $2,123.5 14.33 USD | $3.88T 26.16B USD | 16.73 | $125.04 0.84 USD | |
| TDK Corporation 6762.T | $1,517 10.24 USD |
+0.36
|
$2.88T 19.43B USD | $511.6K 3.45K USD | $1,512.5 10.21 USD | $1,525 10.29 USD | $2.88T 19.43B USD | 17.03 | $89.03 0.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,076 41.01 USD |
+1.91
|
$848.27B 5.73B USD | $672.4K 4.54K USD | $6,063 40.93 USD | $6,219 41.98 USD | $848.27B 5.73B USD | 25.93 | $234.31 1.58 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,054.5 13.87 USD |
+2.21
|
$825.06B 5.57B USD | $345.2K 2.33K USD | $2,015 13.6 USD | $2,058.5 13.9 USD | $825.06B 5.57B USD | 13.92 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $3,799 25.64 USD |
-0.5
|
$748.01B 5.05B USD | $107.3K 724.31 USD | $3,784 25.54 USD | $3,849 25.98 USD | $748.01B 5.05B USD | 45.64 | $83.23 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,604 10.83 USD |
-0.03
|
$479.21B 3.23B USD | $148.9K 1.01K USD | $1,597 10.78 USD | $1,625.5 10.97 USD | $479.21B 3.23B USD | 26.72 | $60.01 0.41 USD | |
| Dexerials Corporation 4980.T | $2,128 14.36 USD |
+0.81
|
$357.57B 2.41B USD | $59.1K 398.94 USD | $2,126 14.35 USD | $2,140 14.45 USD | $357.57B 2.41B USD | 13.49 | $157.69 1.06 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,338.5 15.79 USD |
+0.24
|
$291.69B 1.97B USD | $54.3K 366.54 USD | $2,333.5 15.75 USD | $2,357.5 15.91 USD | $291.69B 1.97B USD | 145.24 | $16.1 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,380.5 9.32 USD |
+0.58
|
$283.77B 1.92B USD | $67.5K 455.64 USD | $1,378 9.3 USD | $1,384 9.34 USD | $283.77B 1.92B USD | 7.48 | $184.46 1.25 USD | |
| Anritsu Corporation 6754.T | $1,786 12.06 USD |
+2.73
|
$228.5B 1.54B USD | $320.1K 2.16K USD | $1,765.5 11.92 USD | $1,788 12.07 USD | $228.5B 1.54B USD | 24.99 | $71.45 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $56.67M 382.56K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $323 2.18 USD |
+1.26
|
$23.01B 155.35M USD | $75.7K 511 USD | $321 2.17 USD | $323 2.18 USD | $23.01B 155.35M USD | 3.67 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
0
|
$3.69B 24.9M USD | $28.1K 189.68 USD | $105 0.71 USD | $105 0.71 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,685 112.63 USD |
-0.39
|
$564.88B 3.81B USD | $3.6K 24.3 USD | $16,660 112.46 USD | $16,735 112.97 USD | $564.88B 3.81B USD | 17.08 | $976.53 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,770 261.71 USD |
+3.14
|
$478.42B 3.23B USD | $36.7K 247.74 USD | $38,180 257.73 USD | $38,880 262.45 USD | $478.42B 3.23B USD | 23.71 | $1.64K 11.04 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,883 26.21 USD |
+1.94
|
$464.18B 3.13B USD | $97.9K 660.85 USD | $3,832 25.87 USD | $3,887 26.24 USD | $464.18B 3.13B USD | 20.59 | $188.55 1.27 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,449 23.28 USD |
+1.03
|
$269.85B 1.82B USD | $57K 384.77 USD | $3,405 22.98 USD | $3,449 23.28 USD | $269.85B 1.82B USD | 0 | -$20.48 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,066 34.2 USD |
+1.42
|
$249.68B 1.69B USD | $45.6K 307.81 USD | $5,004 33.78 USD | $5,070 34.22 USD | $249.68B 1.69B USD | 12.33 | $410.59 2.77 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,490 43.81 USD |
+2.85
|
$166.53B 1.12B USD | $35.1K 236.93 USD | $6,370 43 USD | $6,500 43.88 USD | $166.53B 1.12B USD | 14.97 | $433.5 2.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,416 16.31 USD |
+0.37
|
$163.15B 1.1B USD | $6K 40.5 USD | $2,410 16.27 USD | $2,425 16.37 USD | $163.15B 1.1B USD | 14.07 | $171.62 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,170 61.9 USD |
+0.55
|
$120.27B 811.84M USD | $116.3K 785.06 USD | $9,080 61.29 USD | $9,250 62.44 USD | $120.27B 811.84M USD | 11.63 | $787.97 5.32 USD | |
| Totech Corporation 9960.T | $2,809 18.96 USD |
-0.04
|
$115.6B 780.36M USD | $7.4K 49.95 USD | $2,786 18.81 USD | $2,809 18.96 USD | $115.6B 780.36M USD | 13.01 | $215.81 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,742 18.51 USD |
+1.52
|
$82.7B 558.24M USD | $16.5K 111.38 USD | $2,703 18.25 USD | $2,742 18.51 USD | $82.7B 558.24M USD | 9.27 | $295.49 1.99 USD | |
| Nichicon Corporation 6996.T | $1,158 7.82 USD |
+1.49
|
$77.77B 524.97M USD | $11.2K 75.6 USD | $1,139 7.69 USD | $1,160 7.83 USD | $77.77B 524.97M USD | 10.62 | $108.97 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,440 29.97 USD |
0
|
$70.71B 477.3M USD | $17.8K 120.15 USD | $4,365 29.46 USD | $4,465 30.14 USD | $70.71B 477.3M USD | 13.90 | $319.24 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,595 24.27 USD |
-0.14
|
$67.65B 456.63M USD | $7.9K 53.33 USD | $3,590 24.23 USD | $3,605 24.33 USD | $67.65B 456.63M USD | 13.17 | $272.88 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,501 16.88 USD |
+0.68
|
$61.46B 414.9M USD | $25.2K 170.11 USD | $2,490 16.81 USD | $2,509 16.94 USD | $61.46B 414.9M USD | 7.63 | $327.64 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,848 19.22 USD |
+0.64
|
$61.18B 412.99M USD | $5.6K 37.8 USD | $2,831 19.11 USD | $2,856 19.28 USD | $61.18B 412.99M USD | 14.69 | $193.86 1.31 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,344 15.82 USD |
+1.82
|
$60.7B 409.73M USD | $70.9K 478.59 USD | $2,330 15.73 USD | $2,374 16.03 USD | $60.7B 409.73M USD | 19.47 | $120.39 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,268 8.56 USD |
+0.4
|
$60B 405M USD | $17.7K 119.48 USD | $1,266 8.55 USD | $1,277 8.62 USD | $60B 405M USD | 22.51 | $56.33 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,532 17.09 USD |
-0.16
|
$58B 391.52M USD | $1.7K 11.48 USD | $2,524 17.04 USD | $2,537 17.13 USD | $58B 391.52M USD | 8.44 | $299.76 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,567 10.58 USD |
+0.9
|
$55.81B 376.72M USD | $5.9K 39.83 USD | $1,559 10.52 USD | $1,569 10.59 USD | $55.81B 376.72M USD | 9.11 | $171.92 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,571 17.35 USD |
+0.55
|
$54.89B 370.54M USD | $2.1K 14.18 USD | $2,557 17.26 USD | $2,571 17.35 USD | $54.89B 370.54M USD | 21.76 | $118.13 0.8 USD | |
| SIIX Corporation 7613.T | $1,132 7.64 USD |
+0.35
|
$53.3B 359.82M USD | $11.3K 76.28 USD | $1,124 7.59 USD | $1,132 7.64 USD | $53.3B 359.82M USD | 11.50 | $98.36 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,290 35.71 USD |
-0.94
|
$47.12B 318.09M USD | $5.3K 35.78 USD | $5,280 35.64 USD | $5,340 36.05 USD | $47.12B 318.09M USD | 21.58 | $245.11 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,410 9.52 USD |
+0.07
|
$46.84B 316.17M USD | $6.9K 46.58 USD | $1,408 9.5 USD | $1,414 9.54 USD | $46.84B 316.17M USD | 11.81 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,504 16.9 USD |
+0.64
|
$46.07B 310.97M USD | $10.4K 70.2 USD | $2,491 16.81 USD | $2,504 16.9 USD | $46.07B 310.97M USD | 10.30 | $243.08 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,737 11.73 USD |
+0.99
|
$42.99B 290.21M USD | $3.8K 25.65 USD | $1,725 11.64 USD | $1,750 11.81 USD | $42.99B 290.21M USD | 11.90 | $145.86 0.98 USD | |
| Tamura Corporation 6768.T | $489 3.3 USD |
-0.2
|
$39.81B 268.72M USD | $254.3K 1.72K USD | $485 3.27 USD | $494 3.33 USD | $39.81B 268.72M USD | 14.44 | $33.86 0.23 USD | |
| Enplas Corporation 6961.T | $3,755 25.35 USD |
+1.49
|
$33.18B 223.94M USD | $2.7K 18.23 USD | $3,705 25.01 USD | $3,755 25.35 USD | $33.18B 223.94M USD | 8.52 | $440.3 2.97 USD | |
| Sumida Corporation 6817.T | $981 6.62 USD |
+0.82
|
$32.42B 218.85M USD | $8.7K 58.73 USD | $978 6.6 USD | $981 6.62 USD | $32.42B 218.85M USD | 55.08 | $17.81 0.12 USD | |
| Futaba Corporation 6986.T | $741 5 USD |
+0.68
|
$31.43B 212.16M USD | $100.5K 678.4 USD | $733 4.95 USD | $743 5.02 USD | $31.43B 212.16M USD | 0 | -$6.62 -0.04 USD | |
| KOA Corporation 6999.T | $811 5.47 USD |
+0.12
|
$30.1B 203.2M USD | $22.6K 152.56 USD | $809 5.46 USD | $813 5.49 USD | $30.1B 203.2M USD | 115.03 | $7.05 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $2,029 13.7 USD |
+3.95
|
$29.32B 197.9M USD | $68.1K 459.69 USD | $1,958 13.22 USD | $2,042 13.78 USD | $29.32B 197.9M USD | 6.34 | $319.54 2.16 USD | |
| Yokowo Co., Ltd. 6800.T | $1,223 8.26 USD |
+1.33
|
$28.51B 192.44M USD | $2.5K 16.88 USD | $1,209 8.16 USD | $1,223 8.26 USD | $28.51B 192.44M USD | 25.26 | $48.4 0.33 USD | |
| Ohara Inc. 5218.T | $1,008 6.8 USD |
-0.2
|
$26.41B 178.26M USD | $6.4K 43.2 USD | $1,005 6.78 USD | $1,017 6.87 USD | $26.41B 178.26M USD | 14.27 | $70.6 0.48 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,536 17.12 USD |
+2.42
|
$26.33B 177.76M USD | $4.9K 33.08 USD | $2,499 16.87 USD | $2,536 17.12 USD | $26.33B 177.76M USD | 7.93 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,695 18.19 USD |
-0.48
|
$26.28B 177.42M USD | $200 1.35 USD | $2,687 18.14 USD | $2,695 18.19 USD | $26.28B 177.42M USD | 8.66 | $310.88 2.1 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,754 11.84 USD |
+0.17
|
$25.17B 169.94M USD | $7.7K 51.98 USD | $1,750 11.81 USD | $1,760 11.88 USD | $25.17B 169.94M USD | 8.83 | $198.56 1.34 USD | |
| Nippo Ltd. 9913.T | $2,759 18.62 USD |
+1.36
|
$24.86B 167.78M USD | $3K 20.25 USD | $2,747 18.54 USD | $2,760 18.63 USD | $24.86B 167.78M USD | 18.03 | $152.98 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,123 7.58 USD |
+1.35
|
$23.95B 161.7M USD | $21.1K 142.43 USD | $1,121 7.57 USD | $1,137 7.68 USD | $23.95B 161.7M USD | 1123.00 | $1 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,062 13.92 USD |
+0.44
|
$21.27B 143.6M USD | $1.6K 10.8 USD | $2,061 13.91 USD | $2,069 13.97 USD | $21.27B 143.6M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,009 13.56 USD |
+1.83
|
$21.27B 143.6M USD | $7.5K 50.63 USD | $1,985 13.4 USD | $2,009 13.56 USD | $21.27B 143.6M USD | 6.88 | $291.61 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,087 7.34 USD |
+3.91
|
$20.43B 137.9M USD | $36.8K 248.41 USD | $1,076 7.26 USD | $1,095 7.39 USD | $20.43B 137.9M USD | 7.57 | $143.41 0.97 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,751 11.82 USD |
+1.45
|
$18.51B 124.95M USD | $1.9K 12.83 USD | $1,727 11.66 USD | $1,751 11.82 USD | $18.51B 124.95M USD | 11.94 | $146.54 0.99 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,363 9.2 USD |
-0.07
|
$18.39B 124.15M USD | $5.4K 36.45 USD | $1,359 9.17 USD | $1,370 9.25 USD | $18.39B 124.15M USD | 10.96 | $124.26 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,905 19.61 USD |
+2.62
|
$18.02B 121.63M USD | $11.3K 76.28 USD | $2,850 19.24 USD | $2,905 19.61 USD | $18.02B 121.63M USD | 0 | -$52.93 -0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,287 15.44 USD |
-0.13
|
$17.94B 121.07M USD | $1.4K 9.45 USD | $2,279 15.38 USD | $2,287 15.44 USD | $17.94B 121.07M USD | 10.31 | $221.67 1.5 USD | |
| Daishinku Corp. 6962.T | $541 3.65 USD |
+1.12
|
$17.29B 116.7M USD | $18.8K 126.91 USD | $540 3.65 USD | $543 3.67 USD | $17.29B 116.7M USD | 60.92 | $8.88 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $712 4.81 USD |
+0.42
|
$16.42B 110.83M USD | $5.7K 38.48 USD | $709 4.79 USD | $713 4.81 USD | $16.42B 110.83M USD | 6.43 | $110.67 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $818 5.52 USD |
+1.74
|
$15.07B 101.7M USD | $30.3K 204.53 USD | $804 5.43 USD | $818 5.52 USD | $15.07B 101.7M USD | 20.42 | $40.04 0.27 USD | |
| SMK Corporation 6798.T | $2,145 14.48 USD |
+0.42
|
$13.59B 91.76M USD | $600 4.05 USD | $2,145 14.48 USD | $2,152 14.53 USD | $13.59B 91.76M USD | 26.56 | $80.74 0.55 USD | |
| Inter Action Corporation 7725.T | $1,145 7.73 USD |
+0.18
|
$12.56B 84.8M USD | $3.3K 22.28 USD | $1,141 7.7 USD | $1,146 7.74 USD | $12.56B 84.8M USD | 8.41 | $136.13 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,140 61.7 USD |
-1.72
|
$12.42B 83.85M USD | $700 4.73 USD | $9,000 60.75 USD | $9,150 61.77 USD | $12.42B 83.85M USD | 18.37 | $497.55 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $600 4.05 USD |
+3.09
|
$11.68B 78.84M USD | $46.4K 313.21 USD | $580 3.92 USD | $607 4.1 USD | $11.68B 78.84M USD | 8.85 | $67.74 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,499 10.12 USD |
+0.4
|
$10.5B 70.85M USD | $700 4.73 USD | $1,493 10.08 USD | $1,499 10.12 USD | $10.5B 70.85M USD | 6.82 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+0.44
|
$10.33B 69.71M USD | $374.2K 2.53K USD | $228 1.54 USD | $234 1.58 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| NF Holdings Corporation 6864.T | $1,433 9.67 USD |
+0.49
|
$10.23B 69.04M USD | $9.3K 62.78 USD | $1,427 9.63 USD | $1,450 9.79 USD | $10.23B 69.04M USD | 31.30 | $45.77 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,262 8.52 USD |
+0.16
|
$10.06B 67.94M USD | $3.3K 22.28 USD | $1,257 8.49 USD | $1,273 8.59 USD | $10.06B 67.94M USD | 8.14 | $154.98 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
+2.46
|
$9.98B 67.39M USD | $279.3K 1.89K USD | $202 1.36 USD | $210 1.42 USD | $9.98B 67.39M USD | 263.29 | $0.79 0.005 USD | |
| Fujipream Corporation 4237.T | $334 2.25 USD |
+1.83
|
$9.6B 64.82M USD | $14K 94.5 USD | $333 2.25 USD | $337 2.27 USD | $9.6B 64.82M USD | 52.76 | $6.33 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,354 9.14 USD |
+0.15
|
$9.59B 64.73M USD | $800 5.4 USD | $1,354 9.14 USD | $1,361 9.19 USD | $9.59B 64.73M USD | 16.55 | $81.8 0.55 USD | |
| KEL Corporation 6919.T | $1,309 8.84 USD |
+0.08
|
$9.52B 64.25M USD | $1.6K 10.8 USD | $1,309 8.84 USD | $1,318 8.9 USD | $9.52B 64.25M USD | 19.62 | $66.71 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,351 9.12 USD |
-0.3
|
$8.91B 60.17M USD | $7.4K 49.95 USD | $1,350 9.11 USD | $1,385 9.35 USD | $8.91B 60.17M USD | 29.76 | $45.39 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $313 2.11 USD |
-0.63
|
$8.81B 59.45M USD | $6.2K 41.85 USD | $312 2.11 USD | $315 2.13 USD | $8.81B 59.45M USD | 0 | -$89.1 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $557 3.76 USD |
+0.18
|
$8.33B 56.21M USD | $2.6K 17.55 USD | $555 3.75 USD | $558 3.77 USD | $8.33B 56.21M USD | 5.38 | $103.42 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $940 6.35 USD |
-1.57
|
$7.44B 50.19M USD | $1.7K 11.48 USD | $940 6.35 USD | $955 6.45 USD | $7.44B 50.19M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,190 14.78 USD |
+0.55
|
$6.89B 46.5M USD | $4.1K 27.68 USD | $2,153 14.53 USD | $2,207 14.9 USD | $6.89B 46.5M USD | 20.73 | $105.63 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $443 2.99 USD |
+0.45
|
$6.81B 45.98M USD | $3.8K 25.65 USD | $439 2.96 USD | $443 2.99 USD | $6.81B 45.98M USD | 2.11 | $208.99 1.41 USD | |
| Asti Corporation 6899.T | $1,779 12.01 USD |
-0.45
|
$5.56B 37.54M USD | $500 3.38 USD | $1,779 12.01 USD | $1,779 12.01 USD | $5.56B 37.54M USD | 4.12 | $431.38 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $371 2.5 USD |
+0.54
|
$5.39B 36.39M USD | $6.6K 44.55 USD | $368 2.48 USD | $379 2.56 USD | $5.39B 36.39M USD | 9.13 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,210 41.92 USD |
+0.65
|
$5.37B 36.22M USD | $400 2.7 USD | $6,210 41.92 USD | $6,270 42.32 USD | $5.37B 36.22M USD | 4.70 | $1.32K 8.9 USD | |
| Sanko Co., Ltd. 6964.T | $562 3.79 USD |
0
|
$4.99B 33.66M USD | $1.5K 10.13 USD | $562 3.79 USD | $562 3.79 USD | $4.99B 33.66M USD | 9.30 | $60.42 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $345 2.33 USD |
+0.59
|
$4.65B 31.39M USD | $5.7K 38.48 USD | $343 2.32 USD | $345 2.33 USD | $4.65B 31.39M USD | 10.78 | $32 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
0
|
$4.57B 30.82M USD | $500 3.38 USD | $204 1.38 USD | $204 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
+1.37
|
$4.55B 30.68M USD | $27K 182.26 USD | $219 1.48 USD | $223 1.51 USD | $4.55B 30.68M USD | 2.16 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $471 3.18 USD |
+2.39
|
$3.91B 26.39M USD | $3.7K 24.98 USD | $463 3.13 USD | $471 3.18 USD | $3.91B 26.39M USD | 0 | -$8.37 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
0
|
$3.63B 24.51M USD | $207.6K 1.4K USD | $154 1.04 USD | $160 1.08 USD | $3.63B 24.51M USD | 56.72 | $2.75 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,815 25.75 USD |
+3.11
|
$3.21B 21.68M USD | $100 0.68 USD | $3,815 25.75 USD | $3,815 25.75 USD | $3.21B 21.68M USD | 2.78 | $1.37K 9.23 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
-0.21
|
$3.16B 21.36M USD | $700 4.73 USD | $478 3.23 USD | $479 3.23 USD | $3.16B 21.36M USD | 11.65 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $831 5.61 USD |
0
|
$3B 20.26M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $3B 20.26M USD | 20.44 | $40.64 0.27 USD | |
| p-ban.com Corp. 3559.T | $585 3.95 USD |
+3.17
|
$2.93B 19.79M USD | $176.7K 1.19K USD | $582 3.93 USD | $611 4.12 USD | $2.93B 19.79M USD | 29.22 | $20.02 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $810 5.47 USD |
-1.1
|
$2.6B 17.54M USD | $4.3K 29.03 USD | $810 5.47 USD | $824 5.56 USD | $2.6B 17.54M USD | 173.44 | $4.67 0.03 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
-0.39
|
$2.03B 13.67M USD | $1.8K 12.15 USD | $253 1.71 USD | $254 1.71 USD | $2.03B 13.67M USD | 10.33 | $24.49 0.17 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
-0.74
|
$1.95B 13.2M USD | $56.4K 380.72 USD | $267 1.8 USD | $273 1.84 USD | $1.95B 13.2M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $314 2.12 USD |
+1.29
|
$1.79B 12.07M USD | $20.7K 139.73 USD | $309 2.09 USD | $315 2.13 USD | $1.79B 12.07M USD | 36.55 | $8.59 0.06 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
0
|
$1.71B 11.54M USD | $10.5K 70.88 USD | $124 0.84 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $852 5.75 USD |
-0.58
|
$1.05B 7.12M USD | $100 0.68 USD | $852 5.75 USD | $852 5.75 USD | $1.05B 7.12M USD | 0 | -$146.6 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}