Paese: Giappone Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (103)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (102)
Tecnologia (103)
- {{item.name}}
- Tutti i settori
- Tecnologia (103)
Componenti elettronici (103)
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,139.5 14.44 USD |
+1.59
|
$3.98T 26.9B USD | $2.56M 17.31K USD | $2,124.5 14.34 USD | $2,152.5 14.53 USD | $3.98T 26.9B USD | 17.10 | $125.1 0.84 USD | |
| TDK Corporation 6762.T | $1,554 10.49 USD |
+1.14
|
$2.95T 19.91B USD | $2.31M 15.6K USD | $1,541 10.4 USD | $1,574 10.62 USD | $2.95T 19.91B USD | 17.65 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,833 39.37 USD |
+1.62
|
$814.35B 5.5B USD | $964.4K 6.51K USD | $5,718 38.6 USD | $5,877 39.67 USD | $814.35B 5.5B USD | 25.79 | $226.16 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,971 13.3 USD |
+3.93
|
$791.53B 5.34B USD | $742.4K 5.01K USD | $1,916.5 12.94 USD | $1,980 13.37 USD | $791.53B 5.34B USD | 13.35 | $147.55 1 USD | |
| OMRON Corporation 6645.T | $3,829 25.85 USD |
+3.49
|
$753.91B 5.09B USD | $598K 4.04K USD | $3,743 25.27 USD | $3,837 25.9 USD | $753.91B 5.09B USD | 46.40 | $82.51 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,538 10.38 USD |
+0.75
|
$459.49B 3.1B USD | $623.6K 4.21K USD | $1,536.5 10.37 USD | $1,570 10.6 USD | $459.49B 3.1B USD | 25.63 | $59.99 0.4 USD | |
| Dexerials Corporation 4980.T | $2,131 14.38 USD |
+2.33
|
$358.07B 2.42B USD | $301.3K 2.03K USD | $2,100 14.18 USD | $2,137.5 14.43 USD | $358.07B 2.42B USD | 13.75 | $154.94 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,482 16.75 USD |
+2.92
|
$309.59B 2.09B USD | $699.3K 4.72K USD | $2,432 16.42 USD | $2,498 16.86 USD | $309.59B 2.09B USD | 153.58 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,451 9.79 USD |
+1.82
|
$298.26B 2.01B USD | $220.9K 1.49K USD | $1,438 9.71 USD | $1,454.5 9.82 USD | $298.26B 2.01B USD | 7.88 | $183.97 1.24 USD | |
| Anritsu Corporation 6754.T | $1,684.5 11.37 USD |
+1.11
|
$215.51B 1.45B USD | $346.5K 2.34K USD | $1,670 11.27 USD | $1,690 11.41 USD | $215.51B 1.45B USD | 23.90 | $70.47 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.67
|
$65.97B 445.29M USD | $92.57M 624.86K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $331 2.23 USD |
+1.53
|
$23.58B 159.2M USD | $494.3K 3.34K USD | $326 2.2 USD | $333 2.25 USD | $23.58B 159.2M USD | 3.76 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $13.4K 90.45 USD | $100 0.68 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,000 114.75 USD |
+1.4
|
$575.2B 3.88B USD | $23K 155.26 USD | $16,920 114.21 USD | $17,080 115.29 USD | $575.2B 3.88B USD | 17.42 | $975.72 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,868 26.11 USD |
+2.79
|
$462.59B 3.12B USD | $310.5K 2.1K USD | $3,795 25.62 USD | $3,893 26.28 USD | $462.59B 3.12B USD | 20.68 | $187.02 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,040 250.03 USD |
+4.05
|
$457.07B 3.09B USD | $128.5K 867.41 USD | $36,060 243.42 USD | $37,260 251.52 USD | $457.07B 3.09B USD | 23.75 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,466 23.4 USD |
+0.58
|
$269.45B 1.82B USD | $72.1K 486.7 USD | $3,455 23.32 USD | $3,478 23.48 USD | $269.45B 1.82B USD | 0 | -$20.33 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,114 34.52 USD |
+2.4
|
$252.04B 1.7B USD | $162.7K 1.1K USD | $5,016 33.86 USD | $5,144 34.72 USD | $252.04B 1.7B USD | 12.56 | $407.01 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
+0.53
|
$166.45B 1.12B USD | $52.9K 357.09 USD | $2,456 16.58 USD | $2,487 16.79 USD | $166.45B 1.12B USD | 14.36 | $171.99 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,970 40.3 USD |
+2.75
|
$153.19B 1.03B USD | $98K 661.53 USD | $5,850 39.49 USD | $6,020 40.64 USD | $153.19B 1.03B USD | 13.92 | $428.78 2.89 USD | |
| Totech Corporation 9960.T | $2,804 18.93 USD |
+0.47
|
$115.4B 778.97M USD | $6.1K 41.18 USD | $2,802 18.91 USD | $2,833 19.12 USD | $115.4B 778.97M USD | 12.99 | $215.74 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,240 55.62 USD |
+3.39
|
$108.07B 729.51M USD | $261.3K 1.76K USD | $8,120 54.81 USD | $8,380 56.57 USD | $108.07B 729.51M USD | 10.46 | $787.44 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,753 18.58 USD |
+0.55
|
$83B 560.27M USD | $54.3K 366.54 USD | $2,742 18.51 USD | $2,775 18.73 USD | $83B 560.27M USD | 9.31 | $295.7 2 USD | |
| Nichicon Corporation 6996.T | $1,199 8.09 USD |
-0.08
|
$80.52B 543.56M USD | $124.3K 839.06 USD | $1,195 8.07 USD | $1,214 8.19 USD | $80.52B 543.56M USD | 11.00 | $108.96 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,740 25.25 USD |
+1.08
|
$70.37B 475.05M USD | $15.4K 103.95 USD | $3,705 25.01 USD | $3,740 25.25 USD | $70.37B 475.05M USD | 13.71 | $272.69 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,110 27.74 USD |
-0.72
|
$65.45B 441.82M USD | $21.6K 145.81 USD | $4,105 27.71 USD | $4,250 28.69 USD | $65.45B 441.82M USD | 12.87 | $319.19 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,563 17.3 USD |
-2.99
|
$62.99B 425.19M USD | $511.9K 3.46K USD | $2,532 17.09 USD | $2,573 17.37 USD | $62.99B 425.19M USD | 7.82 | $327.61 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,925 19.74 USD |
+0.55
|
$62.83B 424.15M USD | $17K 114.75 USD | $2,909 19.64 USD | $2,943 19.87 USD | $62.83B 424.15M USD | 15.09 | $193.74 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,255 8.47 USD |
+1.62
|
$59.38B 400.85M USD | $48.7K 328.74 USD | $1,235 8.34 USD | $1,262 8.52 USD | $59.38B 400.85M USD | 22.28 | $56.32 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,575 17.38 USD |
+1.18
|
$59.17B 399.39M USD | $8.4K 56.7 USD | $2,538 17.13 USD | $2,589 17.48 USD | $59.17B 399.39M USD | 8.58 | $299.8 2.02 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,184 14.74 USD |
+0.83
|
$56.55B 381.76M USD | $194.1K 1.31K USD | $2,177 14.7 USD | $2,235 15.09 USD | $56.55B 381.76M USD | 18.13 | $120.43 0.81 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,629 17.75 USD |
+1.78
|
$56.13B 378.9M USD | $42K 283.51 USD | $2,604 17.58 USD | $2,644 17.85 USD | $56.13B 378.9M USD | 22.22 | $118.3 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,570 10.6 USD |
+1.62
|
$55.91B 377.44M USD | $15.1K 101.93 USD | $1,545 10.43 USD | $1,571 10.6 USD | $55.91B 377.44M USD | 9.13 | $171.96 1.16 USD | |
| SIIX Corporation 7613.T | $1,150 7.76 USD |
+0.44
|
$54.15B 365.54M USD | $42.3K 285.54 USD | $1,147 7.74 USD | $1,156 7.8 USD | $54.15B 365.54M USD | 11.69 | $98.36 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,380 36.32 USD |
+1.32
|
$47.92B 323.5M USD | $89K 600.77 USD | $5,330 35.98 USD | $5,560 37.53 USD | $47.92B 323.5M USD | 21.93 | $245.32 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,420 9.59 USD |
+0.78
|
$47.17B 318.41M USD | $101.8K 687.18 USD | $1,413 9.54 USD | $1,427 9.63 USD | $47.17B 318.41M USD | 11.89 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,526 17.05 USD |
+0.84
|
$46.47B 313.7M USD | $55.8K 376.67 USD | $2,509 16.94 USD | $2,544 17.17 USD | $46.47B 313.7M USD | 10.39 | $242.99 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,669 11.27 USD |
-0.18
|
$41.31B 278.85M USD | $23.6K 159.31 USD | $1,669 11.27 USD | $1,690 11.41 USD | $41.31B 278.85M USD | 11.44 | $145.8 0.98 USD | |
| Tamura Corporation 6768.T | $457 3.08 USD |
+2.01
|
$37.2B 251.13M USD | $241.3K 1.63K USD | $451 3.04 USD | $464 3.13 USD | $37.2B 251.13M USD | 13.49 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $3,825 25.82 USD |
+2.68
|
$33.79B 228.12M USD | $54.9K 370.59 USD | $3,745 25.28 USD | $3,860 26.06 USD | $33.79B 228.12M USD | 8.68 | $440.3 2.97 USD | |
| Sumida Corporation 6817.T | $989 6.68 USD |
+0.82
|
$32.69B 220.64M USD | $55K 371.27 USD | $988 6.67 USD | $996 6.72 USD | $32.69B 220.64M USD | 55.68 | $17.76 0.12 USD | |
| KOA Corporation 6999.T | $831 5.61 USD |
+1.22
|
$30.85B 208.21M USD | $60.5K 408.39 USD | $823 5.56 USD | $836 5.64 USD | $30.85B 208.21M USD | 117.70 | $7.06 0.05 USD | |
| Futaba Corporation 6986.T | $726 4.9 USD |
+8.04
|
$30.79B 207.87M USD | $2M 13.49K USD | $677 4.57 USD | $743 5.02 USD | $30.79B 207.87M USD | 0 | -$6.65 -0.04 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,236 8.34 USD |
+1.15
|
$28.81B 194.49M USD | $45.1K 304.44 USD | $1,214 8.19 USD | $1,242 8.38 USD | $28.81B 194.49M USD | 25.54 | $48.39 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,978 13.35 USD |
+1.96
|
$28.58B 192.92M USD | $196.7K 1.33K USD | $1,955 13.2 USD | $2,018 13.62 USD | $28.58B 192.92M USD | 6.19 | $319.52 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,762 18.64 USD |
+1.02
|
$26.94B 181.83M USD | $6.8K 45.9 USD | $2,743 18.52 USD | $2,777 18.75 USD | $26.94B 181.83M USD | 8.88 | $310.86 2.1 USD | |
| Ohara Inc. 5218.T | $1,086 7.33 USD |
+0.74
|
$26.46B 178.61M USD | $12K 81 USD | $1,076 7.26 USD | $1,091 7.36 USD | $26.46B 178.61M USD | 15.05 | $72.12 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,516 16.98 USD |
+2.28
|
$26.13B 176.36M USD | $42.8K 288.91 USD | $2,461 16.61 USD | $2,545 17.18 USD | $26.13B 176.36M USD | 7.87 | $319.55 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,736 11.72 USD |
+0.75
|
$24.92B 168.19M USD | $5.4K 36.45 USD | $1,726 11.65 USD | $1,739 11.74 USD | $24.92B 168.19M USD | 8.73 | $198.66 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,118 7.55 USD |
-1.15
|
$23.85B 160.98M USD | $105.2K 710.13 USD | $1,113 7.51 USD | $1,153 7.78 USD | $23.85B 160.98M USD | 1242.22 | $0.9 0.006 USD | |
| Nippo Ltd. 9913.T | $2,480 16.74 USD |
+4.2
|
$22.34B 150.82M USD | $8.6K 58.05 USD | $2,440 16.47 USD | $2,490 16.81 USD | $22.34B 150.82M USD | 16.20 | $153.03 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,078 14.03 USD |
+1.76
|
$21.44B 144.72M USD | $21.3K 143.78 USD | $2,042 13.78 USD | $2,088 14.09 USD | $21.44B 144.72M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,972 13.31 USD |
-1
|
$20.82B 140.52M USD | $18.5K 124.88 USD | $1,970 13.3 USD | $2,000 13.5 USD | $20.82B 140.52M USD | 6.76 | $291.63 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,048 7.07 USD |
+1.45
|
$19.7B 132.95M USD | $57.7K 389.49 USD | $1,040 7.02 USD | $1,062 7.17 USD | $19.7B 132.95M USD | 7.24 | $144.72 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,401 9.46 USD |
+2.94
|
$18.9B 127.61M USD | $88.7K 598.75 USD | $1,362 9.19 USD | $1,414 9.54 USD | $18.9B 127.61M USD | 11.27 | $124.26 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,770 11.95 USD |
0
|
$18.65B 125.87M USD | $100 0.68 USD | $1,770 11.95 USD | $1,770 11.95 USD | $18.65B 125.87M USD | 12.03 | $147.09 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,005 20.28 USD |
+0.84
|
$18.61B 125.59M USD | $60.8K 410.42 USD | $2,980 20.12 USD | $3,030 20.45 USD | $18.61B 125.59M USD | 0 | -$52.75 -0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,320 15.66 USD |
+0.35
|
$18.19B 122.82M USD | $18.1K 122.18 USD | $2,311 15.6 USD | $2,361 15.94 USD | $18.19B 122.82M USD | 10.46 | $221.72 1.5 USD | |
| Daishinku Corp. 6962.T | $529 3.57 USD |
+0.95
|
$16.81B 113.47M USD | $116.4K 785.73 USD | $524 3.54 USD | $535 3.61 USD | $16.81B 113.47M USD | 59.70 | $8.86 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $710 4.79 USD |
+1
|
$16.37B 110.52M USD | $58.7K 396.24 USD | $705 4.76 USD | $720 4.86 USD | $16.37B 110.52M USD | 6.41 | $110.65 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $763 5.15 USD |
+1.6
|
$14.05B 94.86M USD | $30.6K 206.56 USD | $756 5.1 USD | $769 5.19 USD | $14.05B 94.86M USD | 19.02 | $40.1 0.27 USD | |
| SMK Corporation 6798.T | $2,185 14.75 USD |
+0.92
|
$13.85B 93.47M USD | $3.1K 20.93 USD | $2,164 14.61 USD | $2,185 14.75 USD | $13.85B 93.47M USD | 27.05 | $80.75 0.55 USD | |
| Inter Action Corporation 7725.T | $1,178 7.95 USD |
+0.51
|
$12.92B 87.24M USD | $12.1K 81.68 USD | $1,173 7.92 USD | $1,185 8 USD | $12.92B 87.24M USD | 8.65 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $618 4.17 USD |
+1.31
|
$11.87B 80.1M USD | $28.4K 191.71 USD | $610 4.12 USD | $622 4.2 USD | $11.87B 80.1M USD | 8.99 | $68.69 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,524 10.29 USD |
+1.2
|
$10.71B 72.3M USD | $11.4K 76.95 USD | $1,510 10.19 USD | $1,526 10.3 USD | $10.71B 72.3M USD | 6.93 | $219.73 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $231 1.56 USD |
+1.32
|
$10.42B 70.32M USD | $187.1K 1.26K USD | $228 1.54 USD | $232 1.57 USD | $10.42B 70.32M USD | 10.73 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,291 8.71 USD |
+5.04
|
$10.29B 69.45M USD | $87.2K 588.62 USD | $1,229 8.3 USD | $1,298 8.76 USD | $10.29B 69.45M USD | 8.32 | $155.1 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $211 1.42 USD |
-0.47
|
$10.13B 68.36M USD | $285.9K 1.93K USD | $209 1.41 USD | $214 1.44 USD | $10.13B 68.36M USD | 270.51 | $0.78 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,409 9.51 USD |
-0.21
|
$9.89B 66.76M USD | $58.2K 392.87 USD | $1,397 9.43 USD | $1,446 9.76 USD | $9.89B 66.76M USD | 30.79 | $45.75 0.31 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,356 9.15 USD |
-0.07
|
$9.6B 64.83M USD | $2.3K 15.53 USD | $1,356 9.15 USD | $1,360 9.18 USD | $9.6B 64.83M USD | 16.57 | $81.83 0.55 USD | |
| KEL Corporation 6919.T | $1,318 8.9 USD |
+0.08
|
$9.58B 64.69M USD | $6.8K 45.9 USD | $1,317 8.89 USD | $1,325 8.94 USD | $9.58B 64.69M USD | 19.73 | $66.77 0.45 USD | |
| Fujipream Corporation 4237.T | $331 2.23 USD |
+0.61
|
$9.46B 63.85M USD | $7K 47.25 USD | $330 2.23 USD | $333 2.25 USD | $9.46B 63.85M USD | 52.12 | $6.35 0.04 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,730 45.43 USD |
+2.91
|
$9.1B 61.41M USD | $2K 13.5 USD | $6,700 45.23 USD | $6,760 45.63 USD | $9.1B 61.41M USD | 13.52 | $497.69 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,371 9.25 USD |
+0.15
|
$9.05B 61.06M USD | $7.6K 51.3 USD | $1,369 9.24 USD | $1,389 9.38 USD | $9.05B 61.06M USD | 30.16 | $45.45 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $315 2.13 USD |
+1.61
|
$8.86B 59.83M USD | $42.9K 289.59 USD | $314 2.12 USD | $320 2.16 USD | $8.86B 59.83M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
+0.72
|
$8.42B 56.82M USD | $20.4K 137.71 USD | $562 3.79 USD | $563 3.8 USD | $8.42B 56.82M USD | 5.44 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $908 6.13 USD |
-0.44
|
$7.18B 48.48M USD | $5.9K 39.83 USD | $903 6.1 USD | $911 6.15 USD | $7.18B 48.48M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,206 14.89 USD |
+6.4
|
$6.94B 46.83M USD | $105.5K 712.15 USD | $2,073 13.99 USD | $2,255 15.22 USD | $6.94B 46.83M USD | 20.90 | $105.52 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
+1.16
|
$6.7B 45.26M USD | $22.7K 153.23 USD | $429 2.9 USD | $436 2.94 USD | $6.7B 45.26M USD | 2.08 | $208.99 1.41 USD | |
| Asti Corporation 6899.T | $1,809 12.21 USD |
-0.39
|
$5.65B 38.17M USD | $5.3K 35.78 USD | $1,801 12.16 USD | $1,823 12.31 USD | $5.65B 38.17M USD | 4.19 | $431.3 2.91 USD | |
| Solekia Limited 9867.T | $6,390 43.13 USD |
+2.73
|
$5.52B 37.27M USD | $200 1.35 USD | $6,290 42.46 USD | $6,390 43.13 USD | $5.52B 37.27M USD | 4.84 | $1.32K 8.91 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
+0.55
|
$5.3B 35.8M USD | $10.1K 68.18 USD | $363 2.45 USD | $366 2.47 USD | $5.3B 35.8M USD | 8.98 | $40.62 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $568 3.83 USD |
+0.35
|
$5.04B 34.02M USD | $3.7K 24.98 USD | $568 3.83 USD | $573 3.87 USD | $5.04B 34.02M USD | 9.40 | $60.39 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $346 2.34 USD |
+0.58
|
$4.66B 31.48M USD | $2K 13.5 USD | $345 2.33 USD | $348 2.35 USD | $4.66B 31.48M USD | 10.81 | $31.99 0.22 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
+1.37
|
$4.55B 30.68M USD | $80.6K 544.07 USD | $219 1.48 USD | $225 1.52 USD | $4.55B 30.68M USD | 2.16 | $102.32 0.69 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $3.4K 22.95 USD | $203 1.37 USD | $204 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| River Eletec Corporation 6666.T | $500 3.38 USD |
+19.05
|
$4.11B 27.78M USD | $443.9K 3K USD | $451 3.04 USD | $500 3.38 USD | $4.11B 27.78M USD | 0 | -$8.36 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $149 1.01 USD |
+1.36
|
$3.47B 23.41M USD | $200.8K 1.36K USD | $147 0.99 USD | $150 1.01 USD | $3.47B 23.41M USD | 54.57 | $2.73 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $482 3.25 USD |
+0.84
|
$3.19B 21.54M USD | $2.8K 18.9 USD | $478 3.23 USD | $482 3.25 USD | $3.19B 21.54M USD | 11.75 | $41.01 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,835 25.89 USD |
0
|
$3.16B 21.33M USD | $600 4.05 USD | $3,805 25.68 USD | $3,835 25.89 USD | $3.16B 21.33M USD | 2.80 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $844 5.7 USD |
0
|
$3.05B 20.58M USD | $300 2.03 USD | $844 5.7 USD | $844 5.7 USD | $3.05B 20.58M USD | 20.78 | $40.6 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $760 5.13 USD |
+1.2
|
$2.44B 16.45M USD | $89K 600.77 USD | $760 5.13 USD | $832 5.62 USD | $2.44B 16.45M USD | 163.09 | $4.66 0.03 USD | |
| p-ban.com Corp. 3559.T | $476 3.21 USD |
0
|
$2.23B 15.06M USD | $32.3K 218.03 USD | $468 3.16 USD | $477 3.22 USD | $2.23B 15.06M USD | 22.27 | $21.37 0.14 USD | |
| JTEC Corporation 2479.T | $258 1.74 USD |
-0.39
|
$2.07B 13.94M USD | $168.2K 1.14K USD | $244 1.65 USD | $261 1.76 USD | $2.07B 13.94M USD | 10.62 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
0
|
$1.68B 11.36M USD | $29.7K 200.48 USD | $121 0.82 USD | $125 0.84 USD | $1.68B 11.36M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $294 1.98 USD |
+1.38
|
$1.67B 11.3M USD | $16.5K 111.38 USD | $288 1.94 USD | $296 2 USD | $1.67B 11.3M USD | 35.80 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $246 1.66 USD |
+0.41
|
$1.47B 9.94M USD | $3.8K 25.65 USD | $244 1.65 USD | $249 1.68 USD | $1.47B 9.94M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $890 6.01 USD |
+1.14
|
$1.1B 7.43M USD | $2.2K 14.85 USD | $878 5.93 USD | $890 6.01 USD | $1.1B 7.43M USD | 0 | -$146.6 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}