Paese: Giappone Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (103)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (102)
Tecnologia (103)
- {{item.name}}
- Tutti i settori
- Tecnologia (103)
Componenti elettronici (103)
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,086 14.08 USD |
-2.09
|
$3.86T 26.07B USD | $4.19M 28.27K USD | $2,081 14.05 USD | $2,130 14.38 USD | $3.86T 26.07B USD | 16.67 | $125.06 0.84 USD | |
| TDK Corporation 6762.T | $1,586 10.71 USD |
-2.04
|
$3.01T 20.32B USD | $3.75M 25.31K USD | $1,582.5 10.68 USD | $1,614.5 10.9 USD | $3.01T 20.32B USD | 18.04 | $87.91 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,370 43 USD |
+0.2
|
$889.32B 6B USD | $1.12M 7.55K USD | $6,340 42.8 USD | $6,440 43.47 USD | $889.32B 6B USD | 28.16 | $226.14 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,127 14.36 USD |
-1.98
|
$871.44B 5.88B USD | $1.09M 7.37K USD | $2,127 14.36 USD | $2,170 14.65 USD | $871.44B 5.88B USD | 14.40 | $147.61 1 USD | |
| OMRON Corporation 6645.T | $3,503 23.65 USD |
-3.76
|
$716.7B 4.84B USD | $1.75M 11.81K USD | $3,503 23.65 USD | $3,602 24.31 USD | $716.7B 4.84B USD | 44.05 | $79.52 0.54 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,744.5 11.78 USD |
+0.32
|
$521.19B 3.52B USD | $1.41M 9.5K USD | $1,727 11.66 USD | $1,750 11.81 USD | $521.19B 3.52B USD | 29.07 | $60 0.41 USD | |
| Dexerials Corporation 4980.T | $2,085 14.07 USD |
-1.51
|
$355.75B 2.4B USD | $350.9K 2.37K USD | $2,078 14.03 USD | $2,124.5 14.34 USD | $355.75B 2.4B USD | 13.44 | $155.12 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,488 16.79 USD |
-3.3
|
$310.34B 2.09B USD | $973.2K 6.57K USD | $2,486.5 16.78 USD | $2,562.5 17.3 USD | $310.34B 2.09B USD | 153.48 | $16.21 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,478 9.98 USD |
-1.34
|
$303.81B 2.05B USD | $572.8K 3.87K USD | $1,468 9.91 USD | $1,498 10.11 USD | $303.81B 2.05B USD | 8.03 | $183.95 1.24 USD | |
| Anritsu Corporation 6754.T | $1,809.5 12.21 USD |
+0.36
|
$231.5B 1.56B USD | $505K 3.41K USD | $1,795.5 12.12 USD | $1,813 12.24 USD | $231.5B 1.56B USD | 25.66 | $70.5 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $24.15M 163.04K USD | $18 0.12 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $231 1.56 USD |
+3.13
|
$11.09B 74.84M USD | $567.6K 3.83K USD | $225 1.52 USD | $232 1.57 USD | $11.09B 74.84M USD | 296.15 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,725 112.9 USD |
-1.44
|
$565.9B 3.82B USD | $54.6K 368.57 USD | $16,725 112.9 USD | $16,990 114.69 USD | $565.9B 3.82B USD | 17.14 | $975.78 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,020 270.15 USD |
-1.26
|
$500.14B 3.38B USD | $73.4K 495.47 USD | $39,570 267.11 USD | $40,370 272.51 USD | $500.14B 3.38B USD | 25.97 | $1.54K 10.4 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,029 27.2 USD |
-2.68
|
$495.95B 3.35B USD | $476.2K 3.21K USD | $4,020 27.14 USD | $4,111 27.75 USD | $495.95B 3.35B USD | 18.28 | $220.39 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,400 22.95 USD |
-0.35
|
$265.25B 1.79B USD | $351.8K 2.37K USD | $3,398 22.94 USD | $3,436 23.19 USD | $265.25B 1.79B USD | 0 | -$20.4 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,270 35.57 USD |
-1.03
|
$259.73B 1.75B USD | $566.1K 3.82K USD | $5,257 35.49 USD | $5,429 36.65 USD | $259.73B 1.75B USD | 12.95 | $406.83 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,820 46.04 USD |
-1.3
|
$175B 1.18B USD | $134.4K 907.24 USD | $6,810 45.97 USD | $6,880 46.44 USD | $175B 1.18B USD | 11.72 | $581.82 3.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,421 16.34 USD |
-2.38
|
$163.15B 1.1B USD | $103K 695.28 USD | $2,418 16.32 USD | $2,475 16.71 USD | $163.15B 1.1B USD | 14.08 | $171.86 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,390 70.14 USD |
-1.7
|
$136.27B 919.85M USD | $380.8K 2.57K USD | $10,200 68.85 USD | $10,680 72.09 USD | $136.27B 919.85M USD | 13.19 | $787.46 5.32 USD | |
| Totech Corporation 9960.T | $2,738 18.48 USD |
-0.54
|
$112.68B 760.64M USD | $43.8K 295.66 USD | $2,726 18.4 USD | $2,746 18.54 USD | $112.68B 760.64M USD | 10.06 | $272 1.84 USD | |
| Nichicon Corporation 6996.T | $1,194 8.06 USD |
-1.73
|
$80.19B 541.29M USD | $90.9K 613.6 USD | $1,190 8.03 USD | $1,211 8.17 USD | $80.19B 541.29M USD | 13.88 | $86.02 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,536 17.12 USD |
-3.13
|
$77.15B 520.78M USD | $209.2K 1.41K USD | $2,533 17.1 USD | $2,624 17.71 USD | $77.15B 520.78M USD | 8.57 | $295.7 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,525 30.55 USD |
-0.33
|
$72.06B 486.43M USD | $22.2K 149.86 USD | $4,470 30.17 USD | $4,595 31.02 USD | $72.06B 486.43M USD | 11.23 | $402.7 2.72 USD | |
| Hakuto Co., Ltd. 7433.T | $3,590 24.23 USD |
-1.51
|
$67.55B 455.99M USD | $63.4K 427.97 USD | $3,590 24.23 USD | $3,655 24.67 USD | $67.55B 455.99M USD | 13.16 | $272.65 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,452 16.55 USD |
-1.64
|
$63.49B 428.61M USD | $143.6K 969.34 USD | $2,437 16.45 USD | $2,531 17.08 USD | $63.49B 428.61M USD | 20.36 | $120.41 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,308 8.83 USD |
-2.24
|
$61.89B 417.78M USD | $133.1K 898.46 USD | $1,305 8.81 USD | $1,340 9.05 USD | $61.89B 417.78M USD | 23.22 | $56.33 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,677 18.07 USD |
-0.26
|
$61.32B 413.95M USD | $16.5K 111.38 USD | $2,658 17.94 USD | $2,687 18.14 USD | $61.32B 413.95M USD | 8.92 | $299.8 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,410 16.27 USD |
-1.23
|
$59.23B 399.81M USD | $170.2K 1.15K USD | $2,410 16.27 USD | $2,454 16.57 USD | $59.23B 399.81M USD | 7.35 | $327.45 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,767 18.68 USD |
-1.98
|
$59.08B 398.79M USD | $64K 432.02 USD | $2,766 18.67 USD | $2,818 19.02 USD | $59.08B 398.79M USD | 23.39 | $118.28 0.8 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,742 18.51 USD |
-0.29
|
$58.9B 397.61M USD | $101.4K 684.48 USD | $2,725 18.39 USD | $2,756 18.6 USD | $58.9B 397.61M USD | 14.14 | $193.87 1.31 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,624 10.96 USD |
-3.22
|
$57.84B 390.42M USD | $128.4K 866.74 USD | $1,624 10.96 USD | $1,661 11.21 USD | $57.84B 390.42M USD | 9.45 | $171.83 1.16 USD | |
| SIIX Corporation 7613.T | $1,190 8.03 USD |
+0.68
|
$56.03B 378.25M USD | $143.1K 965.97 USD | $1,179 7.96 USD | $1,196 8.07 USD | $56.03B 378.25M USD | 12.10 | $98.34 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,437 9.7 USD |
-0.55
|
$48B 324.03M USD | $139.8K 943.69 USD | $1,434 9.68 USD | $1,450 9.79 USD | $48B 324.03M USD | 12.03 | $119.41 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,562 17.29 USD |
-2.81
|
$47.13B 318.17M USD | $160.7K 1.08K USD | $2,561 17.29 USD | $2,633 17.77 USD | $47.13B 318.17M USD | 9.87 | $259.38 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,894 12.79 USD |
+0.37
|
$46.88B 316.44M USD | $36.2K 244.36 USD | $1,868 12.61 USD | $1,900 12.83 USD | $46.88B 316.44M USD | 9.90 | $191.15 1.29 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,230 35.3 USD |
-1.32
|
$46.59B 314.48M USD | $30.1K 203.18 USD | $5,190 35.03 USD | $5,350 36.11 USD | $46.59B 314.48M USD | 21.31 | $245.39 1.66 USD | |
| Tamura Corporation 6768.T | $478 3.23 USD |
-4.97
|
$38.64B 260.84M USD | $542.1K 3.66K USD | $475 3.21 USD | $502 3.39 USD | $38.64B 260.84M USD | 14.12 | $33.85 0.23 USD | |
| Enplas Corporation 6961.T | $4,065 27.44 USD |
-3.1
|
$35.91B 242.43M USD | $75.3K 508.3 USD | $4,050 27.34 USD | $4,165 28.11 USD | $35.91B 242.43M USD | 9.23 | $440.06 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,373 9.27 USD |
-0.65
|
$32.01B 216.05M USD | $111.4K 751.98 USD | $1,363 9.2 USD | $1,393 9.4 USD | $32.01B 216.05M USD | 14.35 | $95.63 0.65 USD | |
| Sumida Corporation 6817.T | $925 6.24 USD |
-1.8
|
$30.57B 206.36M USD | $182.1K 1.23K USD | $925 6.24 USD | $938 6.33 USD | $30.57B 206.36M USD | 51.96 | $17.8 0.12 USD | |
| KOA Corporation 6999.T | $814 5.49 USD |
-2.28
|
$30.21B 203.95M USD | $150.8K 1.02K USD | $814 5.49 USD | $834 5.63 USD | $30.21B 203.95M USD | 116.28 | $7 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,078 14.03 USD |
-1.24
|
$30.02B 202.68M USD | $130.5K 880.91 USD | $2,076 14.01 USD | $2,132 14.39 USD | $30.02B 202.68M USD | 6.50 | $319.6 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,685 18.12 USD |
-0.22
|
$27.88B 188.21M USD | $29.9K 201.83 USD | $2,685 18.12 USD | $2,733 18.45 USD | $27.88B 188.21M USD | 8.39 | $319.69 2.16 USD | |
| Ohara Inc. 5218.T | $1,104 7.45 USD |
-1.25
|
$26.9B 181.57M USD | $50.2K 338.86 USD | $1,103 7.45 USD | $1,128 7.61 USD | $26.9B 181.57M USD | 15.64 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,755 18.6 USD |
-1.43
|
$26.87B 181.37M USD | $13.2K 89.1 USD | $2,752 18.58 USD | $2,816 19.01 USD | $26.87B 181.37M USD | 8.86 | $310.8 2.1 USD | |
| Futaba Corporation 6986.T | $591 3.99 USD |
+1.37
|
$25.07B 169.21M USD | $363.2K 2.45K USD | $581 3.92 USD | $599 4.04 USD | $25.07B 169.21M USD | 0 | -$6.65 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,744 11.77 USD |
-0.91
|
$25.03B 168.97M USD | $55.6K 375.32 USD | $1,738 11.73 USD | $1,761 11.89 USD | $25.03B 168.97M USD | 8.78 | $198.53 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,120 7.56 USD |
-5.17
|
$23.89B 161.25M USD | $206.8K 1.4K USD | $1,117 7.54 USD | $1,177 7.95 USD | $23.89B 161.25M USD | 1191.48 | $0.94 0.006 USD | |
| CMK Corporation 6958.T | $328 2.21 USD |
-2.09
|
$23.37B 157.76M USD | $512.5K 3.46K USD | $328 2.21 USD | $337 2.27 USD | $23.37B 157.76M USD | 6.16 | $53.2 0.36 USD | |
| Nippo Ltd. 9913.T | $2,569 17.34 USD |
+0.23
|
$23.18B 156.47M USD | $900 6.08 USD | $2,563 17.3 USD | $2,569 17.34 USD | $23.18B 156.47M USD | 16.56 | $155.06 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,200 14.85 USD |
-2.44
|
$22.7B 153.21M USD | $36.6K 247.06 USD | $2,200 14.85 USD | $2,245 15.15 USD | $22.7B 153.21M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,054 13.87 USD |
-0.1
|
$21.48B 144.98M USD | $14.7K 99.23 USD | $2,039 13.76 USD | $2,060 13.91 USD | $21.48B 144.98M USD | 7.04 | $291.75 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,046 7.06 USD |
-0.19
|
$19.66B 132.69M USD | $57.1K 385.44 USD | $1,046 7.06 USD | $1,062 7.17 USD | $19.66B 132.69M USD | 7.22 | $144.77 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,070 20.72 USD |
-0.49
|
$19.01B 128.31M USD | $33.8K 228.16 USD | $3,055 20.62 USD | $3,140 21.2 USD | $19.01B 128.31M USD | 0 | -$52.75 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,358 9.17 USD |
-2.86
|
$18.32B 123.69M USD | $49.1K 331.44 USD | $1,358 9.17 USD | $1,414 9.54 USD | $18.32B 123.69M USD | 10.93 | $124.14 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,717 11.59 USD |
-0.69
|
$18.21B 122.95M USD | $27.5K 185.63 USD | $1,707 11.52 USD | $1,739 11.74 USD | $18.21B 122.95M USD | 10.24 | $167.58 1.13 USD | |
| Daishinku Corp. 6962.T | $541 3.65 USD |
-2.17
|
$17.19B 116.05M USD | $141.9K 957.86 USD | $539 3.64 USD | $554 3.74 USD | $17.19B 116.05M USD | 61.12 | $8.85 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,182 14.73 USD |
-1.13
|
$17.11B 115.51M USD | $18.7K 126.23 USD | $2,181 14.72 USD | $2,229 15.05 USD | $17.11B 115.51M USD | 8.05 | $270.8 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $720 4.86 USD |
-1.77
|
$16.6B 112.07M USD | $83.7K 565 USD | $720 4.86 USD | $731 4.93 USD | $16.6B 112.07M USD | 9.25 | $77.77 0.52 USD | |
| Inter Action Corporation 7725.T | $1,319 8.9 USD |
+1.15
|
$14.47B 97.69M USD | $72.9K 492.1 USD | $1,296 8.75 USD | $1,322 8.92 USD | $14.47B 97.69M USD | 9.68 | $136.14 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $760 5.13 USD |
-1.94
|
$14B 94.49M USD | $87.1K 587.95 USD | $760 5.13 USD | $778 5.25 USD | $14B 94.49M USD | 25.14 | $30.23 0.2 USD | |
| SMK Corporation 6798.T | $2,207 14.9 USD |
-1.95
|
$13.98B 94.39M USD | $9.2K 62.1 USD | $2,207 14.9 USD | $2,229 15.05 USD | $13.98B 94.39M USD | 0 | -$297.3 -2.007 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,250 62.44 USD |
-1.18
|
$12.5B 84.4M USD | $3.9K 26.33 USD | $9,210 62.17 USD | $9,390 63.39 USD | $12.5B 84.4M USD | 17.61 | $525.1 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,500 10.13 USD |
-0.92
|
$10.5B 70.9M USD | $14.5K 97.88 USD | $1,500 10.13 USD | $1,510 10.19 USD | $10.5B 70.9M USD | 7.00 | $214.08 1.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,189 8.03 USD |
-7.69
|
$10.26B 69.28M USD | $295K 1.99K USD | $1,189 8.03 USD | $1,221 8.24 USD | $10.26B 69.28M USD | 7.66 | $155.05 1.05 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
-0.44
|
$10.15B 68.5M USD | $134.5K 907.91 USD | $225 1.52 USD | $227 1.53 USD | $10.15B 68.5M USD | 10.44 | $21.54 0.15 USD | |
| KEL Corporation 6919.T | $1,327 8.96 USD |
-0.08
|
$9.65B 65.13M USD | $4.9K 33.08 USD | $1,325 8.94 USD | $1,331 8.98 USD | $9.65B 65.13M USD | 24.02 | $55.24 0.37 USD | |
| Fujipream Corporation 4237.T | $333 2.25 USD |
+0.91
|
$9.52B 64.23M USD | $44K 297.01 USD | $333 2.25 USD | $337 2.27 USD | $9.52B 64.23M USD | 36.23 | $9.19 0.06 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,339 9.04 USD |
+0.3
|
$9.48B 64.01M USD | $3.9K 26.33 USD | $1,331 8.98 USD | $1,339 9.04 USD | $9.48B 64.01M USD | 16.36 | $81.84 0.55 USD | |
| nms Holdings Corporation 2162.T | $490 3.31 USD |
+0.41
|
$9.41B 63.51M USD | $73.5K 496.15 USD | $481 3.25 USD | $491 3.31 USD | $9.41B 63.51M USD | 12.31 | $39.79 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,301 8.78 USD |
-0.38
|
$9.13B 61.64M USD | $26.6K 179.56 USD | $1,295 8.74 USD | $1,314 8.87 USD | $9.13B 61.64M USD | 20.24 | $64.26 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,340 9.05 USD |
-0.59
|
$8.54B 57.64M USD | $7.3K 49.28 USD | $1,340 9.05 USD | $1,349 9.11 USD | $8.54B 57.64M USD | 19.60 | $68.34 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $550 3.71 USD |
-1.08
|
$8.2B 55.38M USD | $77.8K 525.17 USD | $547 3.69 USD | $557 3.76 USD | $8.2B 55.38M USD | 4.02 | $136.78 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $282 1.9 USD |
-3.42
|
$7.94B 53.57M USD | $144.7K 976.77 USD | $282 1.9 USD | $292 1.97 USD | $7.94B 53.57M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $435 2.94 USD |
-0.23
|
$6.69B 45.15M USD | $12.1K 81.68 USD | $435 2.94 USD | $437 2.95 USD | $6.69B 45.15M USD | 2.85 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $808 5.45 USD |
-0.86
|
$6.39B 43.14M USD | $2K 13.5 USD | $808 5.45 USD | $820 5.54 USD | $6.39B 43.14M USD | 17.73 | $45.56 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,018 13.62 USD |
+0.8
|
$6.35B 42.84M USD | $15K 101.25 USD | $1,977 13.35 USD | $2,025 13.67 USD | $6.35B 42.84M USD | 40.31 | $50.05 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $9.1K 61.43 USD | $394 2.66 USD | $398 2.69 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,784 12.04 USD |
+0.28
|
$5.58B 37.64M USD | $11.7K 78.98 USD | $1,773 11.97 USD | $1,793 12.1 USD | $5.58B 37.64M USD | 8.92 | $199.96 1.35 USD | |
| Solekia Limited 9867.T | $6,170 41.65 USD |
+0.16
|
$5.33B 35.99M USD | $1.8K 12.15 USD | $6,160 41.58 USD | $6,260 42.26 USD | $5.33B 35.99M USD | 4.93 | $1.25K 8.45 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $389 2.63 USD |
+4.85
|
$5.24B 35.39M USD | $134.2K 905.89 USD | $377 2.54 USD | $391 2.64 USD | $5.24B 35.39M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
0
|
$5B 33.72M USD | $4K 27 USD | $563 3.8 USD | $564 3.81 USD | $5B 33.72M USD | 8.77 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $12K 81 USD | $209 1.41 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
+0.46
|
$4.48B 30.27M USD | $65.7K 443.49 USD | $216 1.46 USD | $219 1.48 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $496 3.35 USD |
-1
|
$4.08B 27.56M USD | $52.4K 353.71 USD | $495 3.34 USD | $508 3.43 USD | $4.08B 27.56M USD | 0 | -$9.67 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $149 1.01 USD |
-0.67
|
$3.47B 23.41M USD | $217.2K 1.47K USD | $148 1 USD | $152 1.03 USD | $3.47B 23.41M USD | 39.00 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
0
|
$3.41B 23M USD | $113K 762.78 USD | $96 0.65 USD | $98 0.66 USD | $3.41B 23M USD | 18.76 | $5.17 0.03 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $474 3.2 USD |
+0.42
|
$3.14B 21.18M USD | $19.2K 129.61 USD | $466 3.15 USD | $480 3.24 USD | $3.14B 21.18M USD | 11.56 | $40.97 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
+1.09
|
$3.02B 20.36M USD | $2.2K 14.85 USD | $835 5.64 USD | $835 5.64 USD | $3.02B 20.36M USD | 14.25 | $58.56 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $805 5.43 USD |
+2.68
|
$2.58B 17.43M USD | $33.7K 227.48 USD | $781 5.27 USD | $824 5.56 USD | $2.58B 17.43M USD | 5.73 | $140.34 0.95 USD | |
| p-ban.com Corp. 3559.T | $522 3.52 USD |
+2.35
|
$2.45B 16.52M USD | $34.1K 230.18 USD | $506 3.42 USD | $522 3.52 USD | $2.45B 16.52M USD | 21.78 | $23.96 0.16 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
0
|
$1.99B 13.4M USD | $25.1K 169.43 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.4M USD | 8.69 | $28.52 0.19 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
+1.67
|
$1.67B 11.26M USD | $25.1K 169.43 USD | $121 0.82 USD | $122 0.82 USD | $1.67B 11.26M USD | 0 | -$14.15 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $280 1.89 USD |
-0.36
|
$1.6B 10.8M USD | $7.7K 51.98 USD | $280 1.89 USD | $283 1.91 USD | $1.6B 10.8M USD | 15.84 | $17.67 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $263 1.78 USD |
+2.33
|
$1.57B 10.63M USD | $17.1K 115.43 USD | $256 1.73 USD | $264 1.78 USD | $1.57B 10.63M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $811 5.47 USD |
0
|
$1B 6.77M USD | $400 2.7 USD | $811 5.47 USD | $821 5.54 USD | $1B 6.77M USD | 0 | -$146.6 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}