Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (22)
- {{country.name}}
Tokyo (22)
- {{item.name}}
Tecnologia (22)
- {{item.name}}
Computer Hardware (22)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,826 29.76 USD |
+0.4
|
¥4T 24.84B USD | ¥1M 6.71K USD | ¥4,784 29.5 USD | ¥4,845 29.87 USD | ¥4T 24.84B USD | 12.20 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,352 20.67 USD |
+0.93
|
¥1T 6.57B USD | ¥620K 3.82K USD | ¥3,324 20.5 USD | ¥3,379 20.84 USD | ¥1T 6.57B USD | 59.00 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,075 18.96 USD |
+1.99
|
¥163B 1B USD | ¥68K 419.91 USD | ¥2,989 18.43 USD | ¥3,080 18.99 USD | ¥163B 1B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,970 12.15 USD |
-1.5
|
¥159B 978.33M USD | ¥78K 482.19 USD | ¥1,961 12.09 USD | ¥2,020 12.46 USD | ¥159B 978.33M USD | 7.26 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,090 19.05 USD |
0
|
¥116B 716.65M USD | ¥88K 539.54 USD | ¥3,080 18.99 USD | ¥3,140 19.36 USD | ¥116B 716.65M USD | 17.35 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥846 5.22 USD |
+1.68
|
¥112B 692.55M USD | ¥248K 1.53K USD | ¥839 5.17 USD | ¥850 5.24 USD | ¥112B 692.55M USD | 11.43 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,600 22.2 USD |
+0.28
|
¥85B 526.77M USD | ¥106K 652.99 USD | ¥3,570 22.01 USD | ¥3,650 22.51 USD | ¥85B 526.77M USD | 12.30 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,098 6.77 USD |
-1.44
|
¥68B 420.89M USD | ¥57K 349.62 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥68B 420.89M USD | 14.39 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,382 14.69 USD |
+0.51
|
¥35B 214.7M USD | ¥16K 98.66 USD | ¥2,366 14.59 USD | ¥2,391 14.74 USD | ¥35B 214.7M USD | 7.21 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,355 26.85 USD |
+2.47
|
¥32B 200.09M USD | ¥157K 966.23 USD | ¥4,320 26.64 USD | ¥4,435 27.35 USD | ¥32B 200.09M USD | 6.07 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,825 23.59 USD |
+3.24
|
¥22B 137.58M USD | ¥27K 165.87 USD | ¥3,775 23.28 USD | ¥3,860 23.8 USD | ¥22B 137.58M USD | 31.40 | ¥122 0.75 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,093 6.74 USD |
+2.25
|
¥21B 131.91M USD | ¥210K 1.29K USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥21B 131.91M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,220 19.85 USD |
+2.38
|
¥12B 76.79M USD | ¥71K 438.41 USD | ¥3,210 19.79 USD | ¥3,300 20.35 USD | ¥12B 76.79M USD | 26.99 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥707 4.36 USD |
+1.29
|
¥6B 40.04M USD | ¥101K 622.78 USD | ¥704 4.34 USD | ¥724 4.46 USD | ¥6B 40.04M USD | 5.99 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,188 7.33 USD |
-0.84
|
¥6B 38.53M USD | ¥57K 349 USD | ¥1,175 7.25 USD | ¥1,209 7.45 USD | ¥6B 38.53M USD | 8.25 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
-0.95
|
¥6B 35.97M USD | ¥11K 67.21 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,855 23.77 USD |
+3.07
|
¥6B 35.87M USD | ¥2K 12.33 USD | ¥3,800 23.43 USD | ¥3,860 23.8 USD | ¥6B 35.87M USD | 13.69 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,012 6.24 USD |
+4.55
|
¥5B 29.62M USD | ¥24K 149.22 USD | ¥992 6.12 USD | ¥1,047 6.46 USD | ¥5B 29.62M USD | 79.18 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥397 2.45 USD |
+0.51
|
¥4B 23.67M USD | ¥9K 53.03 USD | ¥395 2.44 USD | ¥398 2.45 USD | ¥4B 23.67M USD | 18.36 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥291K 1.79K USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥78 0.48 USD |
-1.27
|
¥1B 7.74M USD | ¥208K 1.28K USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥1B 7.74M USD | 0 | -¥152 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
