Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,798 29.59 USD |
-0.19
|
¥4T 24.7B USD | ¥814K 5.02K USD | ¥4,785 29.5 USD | ¥4,831 29.79 USD | ¥4T 24.7B USD | 12.15 | ¥395 2.43 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,334 20.56 USD |
-1.01
|
¥1T 6.54B USD | ¥576K 3.55K USD | ¥3,317 20.45 USD | ¥3,378 20.83 USD | ¥1T 6.54B USD | 58.68 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,004 12.36 USD |
-0.6
|
¥161B 995.21M USD | ¥48K 294.12 USD | ¥1,992 12.28 USD | ¥2,021 12.46 USD | ¥161B 995.21M USD | 7.39 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,005 18.53 USD |
-2.44
|
¥159B 981.82M USD | ¥52K 323.72 USD | ¥3,000 18.5 USD | ¥3,065 18.9 USD | ¥159B 981.82M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,110 19.18 USD |
-3.11
|
¥117B 721.28M USD | ¥40K 247.88 USD | ¥3,105 19.15 USD | ¥3,200 19.73 USD | ¥117B 721.28M USD | 17.46 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥838 5.17 USD |
-1.41
|
¥111B 686M USD | ¥172K 1.06K USD | ¥836 5.15 USD | ¥849 5.24 USD | ¥111B 686M USD | 11.37 | ¥74 0.45 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,570 22.01 USD |
-4.42
|
¥85B 522.38M USD | ¥27K 168.95 USD | ¥3,565 21.98 USD | ¥3,740 23.06 USD | ¥85B 522.38M USD | 12.20 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,105 6.81 USD |
-0.36
|
¥69B 423.57M USD | ¥44K 268.84 USD | ¥1,097 6.76 USD | ¥1,109 6.84 USD | ¥69B 423.57M USD | 14.48 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,374 14.64 USD |
+0.08
|
¥35B 213.98M USD | ¥14K 86.33 USD | ¥2,366 14.59 USD | ¥2,388 14.72 USD | ¥35B 213.98M USD | 7.21 | ¥329 2.03 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,305 26.55 USD |
-8.4
|
¥32B 197.79M USD | ¥274K 1.69K USD | ¥4,265 26.3 USD | ¥4,755 29.32 USD | ¥32B 197.79M USD | 5.63 | ¥765 4.71 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,745 23.09 USD |
-5.07
|
¥22B 134.71M USD | ¥28K 172.04 USD | ¥3,745 23.09 USD | ¥3,945 24.33 USD | ¥22B 134.71M USD | 28.88 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,071 6.6 USD |
-1.29
|
¥21B 129.25M USD | ¥280K 1.73K USD | ¥1,054 6.5 USD | ¥1,086 6.7 USD | ¥21B 129.25M USD | 0 | -¥83 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,175 19.58 USD |
-10.83
|
¥12B 75.71M USD | ¥100K 614.76 USD | ¥3,170 19.55 USD | ¥3,530 21.77 USD | ¥12B 75.71M USD | 26.61 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥702 4.33 USD |
-5.77
|
¥6B 39.76M USD | ¥218K 1.34K USD | ¥698 4.3 USD | ¥747 4.61 USD | ¥6B 39.76M USD | 5.95 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,222 7.54 USD |
-2.86
|
¥6B 39.63M USD | ¥20K 126.41 USD | ¥1,221 7.53 USD | ¥1,263 7.79 USD | ¥6B 39.63M USD | 8.46 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥527 3.25 USD |
+0.57
|
¥6B 36.17M USD | ¥10K 63.51 USD | ¥523 3.22 USD | ¥530 3.27 USD | ¥6B 36.17M USD | 12.35 | ¥43 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,750 23.12 USD |
-2.85
|
¥6B 34.89M USD | ¥4K 24.05 USD | ¥3,700 22.81 USD | ¥3,860 23.8 USD | ¥6B 34.89M USD | 13.32 | ¥281 1.74 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥967 5.96 USD |
-2.13
|
¥5B 28.3M USD | ¥5K 32.68 USD | ¥960 5.92 USD | ¥980 6.04 USD | ¥5B 28.3M USD | 75.66 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥393 2.42 USD |
-0.51
|
¥4B 23.43M USD | ¥17K 105.44 USD | ¥393 2.42 USD | ¥399 2.46 USD | ¥4B 23.43M USD | 17.81 | ¥22 0.14 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
-1.03
|
¥3B 17.05M USD | ¥305K 1.88K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.66 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥79 0.49 USD |
-2.47
|
¥1B 7.84M USD | ¥108K 665.33 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥1B 7.84M USD | 0 | -¥156 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
