Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (22)
- {{country.name}}
Tokyo (22)
- {{item.name}}
Tecnologia (22)
- {{item.name}}
Computer Hardware (22)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,836 29.82 USD |
+0.6
|
¥4T 24.89B USD | ¥678K 4.18K USD | ¥4,784 29.5 USD | ¥4,845 29.87 USD | ¥4T 24.89B USD | 12.22 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,353 20.68 USD |
+0.96
|
¥1T 6.58B USD | ¥428K 2.64K USD | ¥3,324 20.5 USD | ¥3,379 20.84 USD | ¥1T 6.58B USD | 59.85 | ¥56 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,050 18.81 USD |
+1.16
|
¥162B 996.52M USD | ¥38K 235.55 USD | ¥2,989 18.43 USD | ¥3,075 18.96 USD | ¥162B 996.52M USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,989 12.26 USD |
-0.55
|
¥160B 987.76M USD | ¥48K 297.21 USD | ¥1,983 12.23 USD | ¥2,020 12.46 USD | ¥160B 987.76M USD | 7.33 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,110 19.18 USD |
+0.65
|
¥117B 721.28M USD | ¥64K 397.72 USD | ¥3,085 19.02 USD | ¥3,140 19.36 USD | ¥117B 721.28M USD | 18.14 | ¥171 1.06 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥843 5.2 USD |
+1.32
|
¥112B 690.1M USD | ¥173K 1.07K USD | ¥839 5.17 USD | ¥850 5.24 USD | ¥112B 690.1M USD | 11.63 | ¥72 0.45 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,615 22.29 USD |
+0.7
|
¥86B 528.96M USD | ¥98K 601.2 USD | ¥3,570 22.01 USD | ¥3,650 22.51 USD | ¥86B 528.96M USD | 12.85 | ¥281 1.73 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,107 6.83 USD |
-0.63
|
¥69B 424.34M USD | ¥36K 223.21 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥69B 424.34M USD | 14.44 | ¥77 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,384 14.7 USD |
+0.59
|
¥35B 214.88M USD | ¥12K 73.99 USD | ¥2,366 14.59 USD | ¥2,391 14.74 USD | ¥35B 214.88M USD | 7.22 | ¥330 2.03 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,390 27.07 USD |
+3.29
|
¥33B 201.69M USD | ¥87K 537.69 USD | ¥4,320 26.64 USD | ¥4,435 27.35 USD | ¥33B 201.69M USD | 6.12 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,820 23.55 USD |
+3.1
|
¥22B 137.4M USD | ¥16K 101.12 USD | ¥3,775 23.28 USD | ¥3,860 23.8 USD | ¥22B 137.4M USD | 29.46 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,098 6.77 USD |
+2.72
|
¥21B 132.51M USD | ¥146K 899.02 USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥21B 132.51M USD | 0 | -¥85 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,270 20.16 USD |
+3.97
|
¥13B 77.98M USD | ¥50K 305.22 USD | ¥3,210 19.79 USD | ¥3,285 20.26 USD | ¥13B 77.98M USD | 31.02 | ¥105 0.65 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥720 4.44 USD |
+3.15
|
¥7B 40.78M USD | ¥55K 341.6 USD | ¥711 4.38 USD | ¥724 4.46 USD | ¥7B 40.78M USD | 6.10 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,182 7.29 USD |
-1.34
|
¥6B 38.33M USD | ¥37K 229.38 USD | ¥1,175 7.25 USD | ¥1,209 7.45 USD | ¥6B 38.33M USD | 8.62 | ¥137 0.85 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥528 3.26 USD |
-0.19
|
¥6B 36.24M USD | ¥10K 58.58 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥6B 36.24M USD | 12.31 | ¥43 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,850 23.74 USD |
+2.94
|
¥6B 35.82M USD | ¥2K 11.72 USD | ¥3,800 23.43 USD | ¥3,860 23.8 USD | ¥6B 35.82M USD | 13.68 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,027 6.33 USD |
+6.1
|
¥5B 30.05M USD | ¥17K 103.59 USD | ¥992 6.12 USD | ¥1,047 6.46 USD | ¥5B 30.05M USD | 80.35 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥396 2.44 USD |
+0.25
|
¥4B 23.61M USD | ¥8K 46.25 USD | ¥395 2.44 USD | ¥398 2.45 USD | ¥4B 23.61M USD | 18.31 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥249K 1.54K USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.84 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥81 0.5 USD |
+2.53
|
¥1B 8.03M USD | ¥149K 916.29 USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥1B 8.03M USD | 0 | -¥152 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
