Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (22)
- {{country.name}}
Tokyo (22)
- {{item.name}}
Tecnologia (22)
- {{item.name}}
Computer Hardware (22)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,816 29.7 USD |
+0.19
|
¥4T 24.79B USD | ¥2M 13.71K USD | ¥4,784 29.5 USD | ¥4,845 29.87 USD | ¥4T 24.79B USD | 12.17 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,358 20.71 USD |
+1.11
|
¥1T 6.59B USD | ¥1M 7.33K USD | ¥3,324 20.5 USD | ¥3,379 20.84 USD | ¥1T 6.59B USD | 59.10 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,080 18.99 USD |
+2.16
|
¥163B 1.01B USD | ¥124K 765.83 USD | ¥2,989 18.43 USD | ¥3,085 19.02 USD | ¥163B 1.01B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,975 12.18 USD |
-1.25
|
¥159B 980.81M USD | ¥140K 865.73 USD | ¥1,961 12.09 USD | ¥2,020 12.46 USD | ¥159B 980.81M USD | 7.28 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥117B 720.12M USD | ¥130K 802.83 USD | ¥3,080 18.99 USD | ¥3,140 19.36 USD | ¥117B 720.12M USD | 17.43 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥844 5.2 USD |
+1.44
|
¥112B 690.92M USD | ¥405K 2.5K USD | ¥839 5.17 USD | ¥850 5.24 USD | ¥112B 690.92M USD | 11.40 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,615 22.29 USD |
+0.7
|
¥86B 528.96M USD | ¥117K 722.06 USD | ¥3,570 22.01 USD | ¥3,650 22.51 USD | ¥86B 528.96M USD | 12.35 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,096 6.76 USD |
-1.62
|
¥68B 420.12M USD | ¥86K 532.75 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥68B 420.12M USD | 14.36 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,378 14.66 USD |
+0.34
|
¥35B 214.34M USD | ¥22K 138.12 USD | ¥2,366 14.59 USD | ¥2,391 14.74 USD | ¥35B 214.34M USD | 7.20 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,330 26.7 USD |
+1.88
|
¥32B 198.94M USD | ¥180K 1.11K USD | ¥4,320 26.64 USD | ¥4,435 27.35 USD | ¥32B 198.94M USD | 6.04 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,830 23.62 USD |
+3.37
|
¥22B 137.76M USD | ¥28K 175.74 USD | ¥3,775 23.28 USD | ¥3,860 23.8 USD | ¥22B 137.76M USD | 31.45 | ¥122 0.75 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,092 6.73 USD |
+2.15
|
¥21B 131.79M USD | ¥297K 1.83K USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥21B 131.79M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,230 19.92 USD |
+2.7
|
¥12B 77.02M USD | ¥87K 535.84 USD | ¥3,200 19.73 USD | ¥3,300 20.35 USD | ¥12B 77.02M USD | 27.07 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥705 4.35 USD |
+1
|
¥6B 39.93M USD | ¥113K 698.01 USD | ¥704 4.34 USD | ¥724 4.46 USD | ¥6B 39.93M USD | 5.97 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,194 7.36 USD |
-0.33
|
¥6B 38.72M USD | ¥60K 367.5 USD | ¥1,175 7.25 USD | ¥1,209 7.45 USD | ¥6B 38.72M USD | 8.29 | ¥144 0.89 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,855 23.77 USD |
+3.07
|
¥6B 35.87M USD | ¥2K 14.18 USD | ¥3,800 23.43 USD | ¥3,860 23.8 USD | ¥6B 35.87M USD | 13.69 | ¥281 1.74 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥516 3.18 USD |
-2.46
|
¥6B 35.42M USD | ¥15K 90.03 USD | ¥516 3.18 USD | ¥530 3.27 USD | ¥6B 35.42M USD | 12.14 | ¥42 0.26 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,001 6.17 USD |
+3.41
|
¥5B 29.29M USD | ¥29K 178.2 USD | ¥992 6.12 USD | ¥1,047 6.46 USD | ¥5B 29.29M USD | 78.32 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥399 2.46 USD |
+1.01
|
¥4B 23.79M USD | ¥10K 64.13 USD | ¥395 2.44 USD | ¥399 2.46 USD | ¥4B 23.79M USD | 18.45 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥299K 1.84K USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥77 0.47 USD |
-2.53
|
¥1B 7.64M USD | ¥226K 1.39K USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥1B 7.64M USD | 0 | -¥152 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
