Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,807 29.64 USD |
0
|
¥4T 24.74B USD | ¥2M 13.49K USD | ¥4,780 29.47 USD | ¥4,831 29.79 USD | ¥4T 24.74B USD | 12.17 | ¥395 2.43 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,321 20.48 USD |
-1.4
|
¥1T 6.51B USD | ¥2M 9.37K USD | ¥3,310 20.41 USD | ¥3,378 20.83 USD | ¥1T 6.51B USD | 58.45 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,000 12.33 USD |
-0.79
|
¥161B 993.22M USD | ¥96K 595.03 USD | ¥1,992 12.28 USD | ¥2,021 12.46 USD | ¥161B 993.22M USD | 7.37 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,015 18.59 USD |
-2.11
|
¥160B 985.09M USD | ¥109K 674.58 USD | ¥2,997 18.48 USD | ¥3,065 18.9 USD | ¥160B 985.09M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,090 19.05 USD |
-3.74
|
¥116B 716.65M USD | ¥148K 915.67 USD | ¥3,065 18.9 USD | ¥3,200 19.73 USD | ¥116B 716.65M USD | 17.35 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥832 5.13 USD |
-2.12
|
¥110B 681.09M USD | ¥472K 2.91K USD | ¥829 5.11 USD | ¥849 5.24 USD | ¥110B 681.09M USD | 11.24 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,590 22.14 USD |
-3.88
|
¥85B 525.3M USD | ¥45K 279.94 USD | ¥3,560 21.95 USD | ¥3,740 23.06 USD | ¥85B 525.3M USD | 12.27 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,114 6.87 USD |
+0.45
|
¥69B 427.02M USD | ¥87K 537.07 USD | ¥1,097 6.76 USD | ¥1,114 6.87 USD | ¥69B 427.02M USD | 14.60 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,370 14.61 USD |
-0.08
|
¥35B 213.62M USD | ¥27K 165.87 USD | ¥2,358 14.54 USD | ¥2,388 14.72 USD | ¥35B 213.62M USD | 7.18 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,250 26.21 USD |
-9.57
|
¥32B 195.26M USD | ¥359K 2.21K USD | ¥4,245 26.18 USD | ¥4,755 29.32 USD | ¥32B 195.26M USD | 5.93 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,705 22.85 USD |
-6.08
|
¥22B 133.27M USD | ¥53K 328.04 USD | ¥3,705 22.85 USD | ¥3,945 24.33 USD | ¥22B 133.27M USD | 28.57 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,069 6.59 USD |
-1.47
|
¥21B 129.01M USD | ¥444K 2.73K USD | ¥1,054 6.5 USD | ¥1,086 6.7 USD | ¥21B 129.01M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,145 19.39 USD |
-11.66
|
¥12B 75M USD | ¥143K 882.99 USD | ¥3,120 19.24 USD | ¥3,530 21.77 USD | ¥12B 75M USD | 26.36 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥698 4.3 USD |
-6.31
|
¥6B 39.53M USD | ¥331K 2.04K USD | ¥691 4.26 USD | ¥747 4.61 USD | ¥6B 39.53M USD | 5.91 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,198 7.39 USD |
-4.77
|
¥6B 38.85M USD | ¥76K 467.39 USD | ¥1,191 7.34 USD | ¥1,263 7.79 USD | ¥6B 38.85M USD | 8.32 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥529 3.26 USD |
+0.95
|
¥6B 36.31M USD | ¥14K 87.56 USD | ¥523 3.22 USD | ¥530 3.27 USD | ¥6B 36.31M USD | 12.44 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,740 23.06 USD |
-3.11
|
¥6B 34.8M USD | ¥6K 35.15 USD | ¥3,700 22.81 USD | ¥3,860 23.8 USD | ¥6B 34.8M USD | 13.28 | ¥281 1.74 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥968 5.97 USD |
-2.02
|
¥5B 28.33M USD | ¥8K 50.56 USD | ¥960 5.92 USD | ¥980 6.04 USD | ¥5B 28.33M USD | 75.74 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.55M USD | ¥24K 146.14 USD | ¥390 2.4 USD | ¥399 2.46 USD | ¥4B 23.55M USD | 18.27 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
-1.03
|
¥3B 17.05M USD | ¥311K 1.92K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥79 0.49 USD |
-2.47
|
¥1B 7.84M USD | ¥143K 879.91 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥1B 7.84M USD | 0 | -¥156 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
