Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (22)
- {{country.name}}
Tokyo (22)
- {{item.name}}
Tecnologia (22)
- {{item.name}}
Computer Hardware (22)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,874 30.05 USD |
+1.2
|
¥4T 25.09B USD | ¥1M 7.52K USD | ¥4,820 29.72 USD | ¥4,887 30.13 USD | ¥4T 25.09B USD | 12.32 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,372 20.79 USD |
+0.42
|
¥1T 6.61B USD | ¥404K 2.49K USD | ¥3,366 20.76 USD | ¥3,433 21.17 USD | ¥1T 6.61B USD | 58.70 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,075 18.96 USD |
-0.16
|
¥163B 1B USD | ¥55K 340.37 USD | ¥3,060 18.87 USD | ¥3,160 19.49 USD | ¥163B 1B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,978 12.2 USD |
+0.15
|
¥159B 982.3M USD | ¥73K 449.51 USD | ¥1,978 12.2 USD | ¥1,999 12.33 USD | ¥159B 982.3M USD | 7.38 | ¥268 1.65 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,145 19.39 USD |
+1.29
|
¥118B 729.4M USD | ¥40K 244.8 USD | ¥3,130 19.3 USD | ¥3,170 19.55 USD | ¥118B 729.4M USD | 17.57 | ¥179 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥856 5.28 USD |
+1.42
|
¥114B 700.74M USD | ¥95K 585.17 USD | ¥844 5.2 USD | ¥866 5.34 USD | ¥114B 700.74M USD | 11.40 | ¥75 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,615 22.29 USD |
0
|
¥86B 528.96M USD | ¥22K 136.27 USD | ¥3,610 22.26 USD | ¥3,690 22.75 USD | ¥86B 528.96M USD | 12.27 | ¥295 1.82 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,095 6.75 USD |
-0.09
|
¥68B 419.74M USD | ¥20K 123.94 USD | ¥1,093 6.74 USD | ¥1,105 6.81 USD | ¥68B 419.74M USD | 14.58 | ¥75 0.46 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,382 14.69 USD |
+0.17
|
¥35B 214.7M USD | ¥11K 65.98 USD | ¥2,378 14.66 USD | ¥2,402 14.81 USD | ¥35B 214.7M USD | 7.19 | ¥331 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,065 25.07 USD |
-6.12
|
¥30B 186.76M USD | ¥108K 664.71 USD | ¥4,045 24.94 USD | ¥4,335 26.73 USD | ¥30B 186.76M USD | 5.67 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,660 22.57 USD |
-4.44
|
¥21B 131.65M USD | ¥16K 99.89 USD | ¥3,660 22.57 USD | ¥3,850 23.74 USD | ¥21B 131.65M USD | 27.30 | ¥134 0.83 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,065 6.57 USD |
-2.47
|
¥21B 128.53M USD | ¥140K 861.41 USD | ¥1,063 6.55 USD | ¥1,102 6.8 USD | ¥21B 128.53M USD | 0 | -¥88 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,095 19.08 USD |
-4.18
|
¥12B 73.81M USD | ¥43K 262.68 USD | ¥3,095 19.08 USD | ¥3,265 20.13 USD | ¥12B 73.81M USD | 25.26 | ¥123 0.76 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥690 4.25 USD |
-2.13
|
¥6B 39.08M USD | ¥88K 545.09 USD | ¥684 4.22 USD | ¥714 4.4 USD | ¥6B 39.08M USD | 5.79 | ¥119 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,204 7.42 USD |
+0.84
|
¥6B 39.04M USD | ¥16K 97.43 USD | ¥1,194 7.36 USD | ¥1,208 7.45 USD | ¥6B 39.04M USD | 8.39 | ¥143 0.88 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥521 3.21 USD |
+0.97
|
¥6B 35.76M USD | ¥5K 29.6 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥6B 35.76M USD | 12.57 | ¥41 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,665 22.6 USD |
-4.93
|
¥6B 34.1M USD | ¥4K 27.13 USD | ¥3,645 22.48 USD | ¥3,885 23.96 USD | ¥6B 34.1M USD | 13.02 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,002 6.18 USD |
+0.1
|
¥5B 29.32M USD | ¥12K 74.61 USD | ¥981 6.05 USD | ¥1,024 6.31 USD | ¥5B 29.32M USD | 78.40 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥394 2.43 USD |
-1.25
|
¥4B 23.49M USD | ¥52K 321.87 USD | ¥387 2.39 USD | ¥413 2.55 USD | ¥4B 23.49M USD | 18.04 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥192K 1.18K USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥76 0.47 USD |
-1.3
|
¥1B 7.54M USD | ¥183K 1.13K USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥1B 7.54M USD | 0 | -¥152 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
