$2.24T
Capitalizzazione totale
$81.17B
Volume totale
BTC 56.30%     ETH 8.94%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Renesas Electronics Corporation 6723.T JP ¥4,259 28.75 USD
-1.14
¥8T 52.16B USD ¥13M 90.66K USD ¥3,962 26.74 USD ¥4,345 29.33 USD ¥8T 52.16B USD 0 -¥29 -0.1 USD
jp ROHM Co., Ltd. 6963.T JP ¥4,670 31.52 USD
-1.46
¥2T 12.17B USD ¥4M 27.01K USD ¥4,439 29.96 USD ¥4,797 32.38 USD ¥2T 12.17B USD 0 -¥410 -2.7 USD
jp Ferrotec Corporation 6890.T JP ¥7,920 53.46 USD
+0.51
¥371B 2.5B USD ¥563K 3.8K USD ¥7,430 50.15 USD ¥7,990 53.93 USD ¥371B 2.5B USD 28.71 ¥276 1.86 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥784 5.29 USD
+1.29
¥143B 967.15M USD ¥2M 10.61K USD ¥747 5.04 USD ¥785 5.3 USD ¥143B 967.15M USD 45.42 ¥17 0.12 USD
jp QD Laser, Inc. 6613.T JP ¥2,393 16.15 USD
+0.88
¥100B 675.86M USD ¥6M 37.29K USD ¥2,250 15.19 USD ¥2,580 17.42 USD ¥100B 675.86M USD 0 -¥9 -0.05 USD
jp RS Technologies Co., Ltd. 3445.T JP ¥6,490 43.81 USD
-0.76
¥173B 1.17B USD ¥123K 828.93 USD ¥6,190 41.78 USD ¥6,540 44.15 USD ¥173B 1.17B USD 18.54 ¥350 2.36 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥7,838 52.91 USD
-0.97
¥157B 1.06B USD ¥114K 766.83 USD ¥7,563 51.05 USD ¥7,902 53.34 USD ¥157B 1.06B USD 0 -¥472 -3.1 USD
jp MegaChips Corporation 6875.T JP ¥10,580 71.42 USD
-0.28
¥156B 1.05B USD ¥152K 1.02K USD ¥10,310 69.6 USD ¥11,170 75.4 USD ¥156B 1.05B USD 18.29 ¥578 3.9 USD
jp Restar Corporation 3156.T JP ¥4,495 30.34 USD
+1.93
¥126B 853.16M USD ¥104K 702.7 USD ¥4,355 29.4 USD ¥4,510 30.44 USD ¥126B 853.16M USD 16.43 ¥273 1.85 USD
jp Tomen Devices Corporation 2737.T JP ¥14,040 94.77 USD
-1.82
¥95B 644.54M USD ¥56K 381.39 USD ¥13,600 91.8 USD ¥14,260 96.26 USD ¥95B 644.54M USD 9.53 ¥1K 9.94 USD
jp Ryoden Corporation 8084.T JP ¥3,875 26.16 USD
+0.39
¥84B 563.87M USD ¥30K 199.13 USD ¥3,780 25.52 USD ¥3,880 26.19 USD ¥84B 563.87M USD 15.85 ¥244 1.65 USD
jp Hagiwara Electric Holdings Co Ltd 7467.T JP ¥3,685 24.87 USD
0
¥37B 247.97M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 247.97M USD 0 ¥0 0 USD
jp JALCO Holdings Inc. 6625.T JP ¥323 2.18 USD
+0.31
¥36B 241.08M USD ¥476K 3.21K USD ¥313 2.11 USD ¥326 2.2 USD ¥36B 241.08M USD 19.77 ¥16 0.11 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,689 18.15 USD
-2.18
¥33B 222.22M USD ¥46K 307.81 USD ¥2,674 18.05 USD ¥2,732 18.44 USD ¥33B 222.22M USD 6.64 ¥405 2.73 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,293 15.48 USD
-1.29
¥24B 163.95M USD ¥104K 705.4 USD ¥2,216 14.96 USD ¥2,321 15.67 USD ¥24B 163.95M USD 20.95 ¥109 0.74 USD
jp Densan Co., Ltd. 3640.T JP ¥2,207 14.9 USD
-1.74
¥12B 82.68M USD ¥13K 89.1 USD ¥2,200 14.85 USD ¥2,246 15.16 USD ¥12B 82.68M USD 2.78 ¥793 5.35 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,127 7.61 USD
-5.13
¥12B 81.93M USD ¥60K 402.99 USD ¥1,112 7.51 USD ¥1,150 7.76 USD ¥12B 81.93M USD 9.92 ¥114 0.77 USD
jp THine Electronics, Inc. 6769.T JP ¥1,008 6.8 USD
-2.04
¥11B 71.53M USD ¥120K 812.73 USD ¥979 6.61 USD ¥1,025 6.92 USD ¥11B 71.53M USD 0 -¥31 -0.2 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,295 8.74 USD
+0.54
¥8B 55.28M USD ¥600 4.05 USD ¥1,290 8.71 USD ¥1,295 8.74 USD ¥8B 55.28M USD 9.19 ¥141 0.95 USD
jp Takatori Corporation 6338.T JP ¥1,470 9.92 USD
-4.61
¥8B 52.92M USD ¥36K 243.01 USD ¥1,441 9.73 USD ¥1,530 10.33 USD ¥8B 52.92M USD 31.17 ¥47 0.32 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥764 5.16 USD
-4.74
¥3B 22.65M USD ¥44K 298.36 USD ¥722 4.87 USD ¥790 5.33 USD ¥3B 22.65M USD 0 -¥25 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency