Paese: Giappone Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (134)
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Tecnologia (134)
- {{item.name}}
- Tutti i settori
- Tecnologia (134)
Software - Applicazioni (134)
- {{item.name}}
- Tutte le industrie
- Information technology (143)
- Software - Applicazioni (134)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,059 34.15 USD |
-2.39
|
¥2T 15.02B USD | ¥1M 7.16K USD | ¥5,048 34.08 USD | ¥5,171 34.91 USD | ¥2T 15.02B USD | 31.89 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥984 6.64 USD |
-2.38
|
¥259B 1.75B USD | ¥3M 21.54K USD | ¥981 6.62 USD | ¥1,014 6.85 USD | ¥259B 1.75B USD | 29.05 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥357 2.41 USD |
-1.92
|
¥81B 545.55M USD | ¥2M 16.19K USD | ¥355 2.4 USD | ¥370 2.5 USD | ¥81B 545.55M USD | 63.63 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥9,040 61.02 USD |
+9.05
|
¥72B 482.66M USD | ¥576K 3.89K USD | ¥8,330 56.23 USD | ¥9,120 61.56 USD | ¥72B 482.66M USD | 61.60 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,450 16.54 USD |
+20.22
|
¥65B 439.59M USD | ¥3M 23.09K USD | ¥2,125 14.34 USD | ¥2,460 16.61 USD | ¥65B 439.59M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥170 1.15 USD |
0
|
¥24B 158.72M USD | ¥1M 6.89K USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥24B 158.72M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,125 7.59 USD |
+1.26
|
¥19B 125.34M USD | ¥439K 2.96K USD | ¥1,104 7.45 USD | ¥1,135 7.66 USD | ¥19B 125.34M USD | 16.60 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,117 7.54 USD |
+15.51
|
¥16B 106.86M USD | ¥54K 363.17 USD | ¥1,117 7.54 USD | ¥1,117 7.54 USD | ¥16B 106.86M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥432 2.92 USD |
-3.79
|
¥14B 95.6M USD | ¥991K 6.69K USD | ¥430 2.9 USD | ¥454 3.06 USD | ¥14B 95.6M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥46 0.31 USD |
-2.13
|
¥14B 93.7M USD | ¥358K 2.41K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥14B 93.7M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
+1.45
|
¥11B 73.67M USD | ¥235K 1.59K USD | ¥206 1.39 USD | ¥212 1.43 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
+4.84
|
¥6B 37.21M USD | ¥2M 13.46K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥245 1.65 USD |
+6.99
|
¥5B 30.73M USD | ¥847K 5.71K USD | ¥227 1.53 USD | ¥253 1.71 USD | ¥5B 30.73M USD | 0 | -¥131 -0.8 USD | ||
| Aplix Corporation 3727.T | ¥175 1.18 USD |
+1.16
|
¥4B 25.7M USD | ¥73K 494.8 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥4B 25.7M USD | 25.65 | ¥7 0.05 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,390 90.39 USD |
+0.83
|
¥2T 11.57B USD | ¥120K 809.36 USD | ¥13,350 90.12 USD | ¥13,525 91.3 USD | ¥2T 11.57B USD | 28.24 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,619 24.43 USD |
-0.08
|
¥277B 1.87B USD | ¥132K 894.41 USD | ¥3,610 24.37 USD | ¥3,637 24.55 USD | ¥277B 1.87B USD | 22.60 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,303 29.05 USD |
+1.08
|
¥238B 1.61B USD | ¥523K 3.53K USD | ¥4,202 28.36 USD | ¥4,420 29.84 USD | ¥238B 1.61B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,725 11.64 USD |
-2.1
|
¥218B 1.47B USD | ¥387K 2.61K USD | ¥1,715 11.58 USD | ¥1,759 11.87 USD | ¥218B 1.47B USD | 514.92 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,095 20.89 USD |
+2.82
|
¥184B 1.24B USD | ¥422K 2.85K USD | ¥2,993 20.2 USD | ¥3,140 21.2 USD | ¥184B 1.24B USD | 133.52 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,405 22.98 USD |
+3.34
|
¥157B 1.06B USD | ¥364K 2.46K USD | ¥3,300 22.28 USD | ¥3,405 22.98 USD | ¥157B 1.06B USD | 29.77 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,525 23.79 USD |
-0.28
|
¥122B 824.88M USD | ¥41K 275.41 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥122B 824.88M USD | 23.29 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,720 31.86 USD |
-0.53
|
¥100B 678.17M USD | ¥38K 255.84 USD | ¥4,705 31.76 USD | ¥4,755 32.1 USD | ¥100B 678.17M USD | 18.08 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,385 16.1 USD |
+0.97
|
¥100B 676.92M USD | ¥127K 859.31 USD | ¥2,355 15.9 USD | ¥2,397 16.18 USD | ¥100B 676.92M USD | 30.50 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥7,120 48.06 USD |
+0.28
|
¥96B 648.99M USD | ¥44K 294.31 USD | ¥7,110 47.99 USD | ¥7,210 48.67 USD | ¥96B 648.99M USD | 31.14 | ¥229 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,410 50.02 USD |
+5.11
|
¥89B 598.95M USD | ¥32K 213.98 USD | ¥7,130 48.13 USD | ¥7,420 50.09 USD | ¥89B 598.95M USD | 26.60 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,175 28.18 USD |
-0.12
|
¥75B 504.68M USD | ¥7K 47.25 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥75B 504.68M USD | 15.48 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,255 15.22 USD |
+0.85
|
¥70B 475.08M USD | ¥37K 247.06 USD | ¥2,244 15.15 USD | ¥2,267 15.3 USD | ¥70B 475.08M USD | 17.12 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥735 4.96 USD |
+0.27
|
¥66B 446.99M USD | ¥90K 604.83 USD | ¥730 4.93 USD | ¥738 4.98 USD | ¥66B 446.99M USD | 87.18 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,796 12.12 USD |
+1.76
|
¥66B 442.46M USD | ¥63K 423.92 USD | ¥1,774 11.97 USD | ¥1,802 12.16 USD | ¥66B 442.46M USD | 19.09 | ¥94 0.63 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,115 21.03 USD |
-0.32
|
¥64B 434.74M USD | ¥31K 208.58 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥64B 434.74M USD | 15.38 | ¥202 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,390 22.88 USD |
-1.88
|
¥62B 420.52M USD | ¥33K 222.76 USD | ¥3,385 22.85 USD | ¥3,470 23.42 USD | ¥62B 420.52M USD | 14.91 | ¥227 1.53 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,295 15.49 USD |
-4.81
|
¥57B 383.1M USD | ¥60K 407.04 USD | ¥2,284 15.42 USD | ¥2,411 16.27 USD | ¥57B 383.1M USD | 19.66 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,850 12.49 USD |
-1.8
|
¥55B 373.94M USD | ¥25K 170.78 USD | ¥1,848 12.47 USD | ¥1,891 12.76 USD | ¥55B 373.94M USD | 11.44 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,700 11.48 USD |
+2.53
|
¥52B 348.1M USD | ¥146K 984.87 USD | ¥1,645 11.1 USD | ¥1,705 11.51 USD | ¥52B 348.1M USD | 39.28 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥809 5.46 USD |
-1.7
|
¥45B 304.2M USD | ¥112K 756.03 USD | ¥808 5.45 USD | ¥828 5.59 USD | ¥45B 304.2M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,677 11.32 USD |
-1.53
|
¥42B 280.57M USD | ¥64K 432.69 USD | ¥1,662 11.22 USD | ¥1,701 11.48 USD | ¥42B 280.57M USD | 16.71 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,809 12.21 USD |
+0.5
|
¥36B 244.86M USD | ¥32K 213.98 USD | ¥1,795 12.12 USD | ¥1,816 12.26 USD | ¥36B 244.86M USD | 22.94 | ¥79 0.53 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,530 37.33 USD |
+1.28
|
¥34B 226.34M USD | ¥4K 26.33 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥34B 226.34M USD | 13.00 | ¥425 2.87 USD | ||
| PLAID,Inc. 4165.T | ¥819 5.53 USD |
+1.11
|
¥33B 225.65M USD | ¥396K 2.67K USD | ¥804 5.43 USD | ¥828 5.59 USD | ¥33B 225.65M USD | 30.73 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,957 13.21 USD |
0
|
¥32B 219.09M USD | ¥20K 132.31 USD | ¥1,951 13.17 USD | ¥1,977 13.35 USD | ¥32B 219.09M USD | 13.42 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,039 13.76 USD |
+0.05
|
¥32B 216.45M USD | ¥110K 742.53 USD | ¥2,024 13.66 USD | ¥2,045 13.8 USD | ¥32B 216.45M USD | 17.86 | ¥114 0.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,803 18.92 USD |
+0.32
|
¥31B 207.32M USD | ¥15K 102.6 USD | ¥2,774 18.73 USD | ¥2,810 18.97 USD | ¥31B 207.32M USD | 30.03 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥505 3.41 USD |
+0.6
|
¥29B 194.03M USD | ¥132K 894.41 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥29B 194.03M USD | 19.34 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,789 12.08 USD |
+0.56
|
¥25B 169.28M USD | ¥23K 157.96 USD | ¥1,764 11.91 USD | ¥1,789 12.08 USD | ¥25B 169.28M USD | 14.76 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,264 8.53 USD |
+0.4
|
¥25B 167.9M USD | ¥88K 593.35 USD | ¥1,239 8.36 USD | ¥1,279 8.63 USD | ¥25B 167.9M USD | 33.02 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,385 9.35 USD |
-0.07
|
¥23B 156.43M USD | ¥32K 216.01 USD | ¥1,372 9.26 USD | ¥1,429 9.65 USD | ¥23B 156.43M USD | 11.77 | ¥118 0.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥442 2.98 USD |
-1.34
|
¥20B 134.06M USD | ¥85K 575.8 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥20B 134.06M USD | 17.30 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,705 11.51 USD |
+0.29
|
¥20B 131.93M USD | ¥13K 90.45 USD | ¥1,689 11.4 USD | ¥1,712 11.56 USD | ¥20B 131.93M USD | 11.51 | ¥148 1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,123 7.58 USD |
-0.53
|
¥19B 131.46M USD | ¥17K 114.08 USD | ¥1,120 7.56 USD | ¥1,126 7.6 USD | ¥19B 131.46M USD | 15.59 | ¥72 0.49 USD | ||
| UNITED, Inc. 2497.T | ¥505 3.41 USD |
+0.8
|
¥19B 127.64M USD | ¥65K 441.47 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥19B 127.64M USD | 0 | -¥20 -0.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,080 41.04 USD |
+1.67
|
¥18B 124.15M USD | ¥2K 16.88 USD | ¥5,950 40.16 USD | ¥6,080 41.04 USD | ¥18B 124.15M USD | 17.05 | ¥356 2.41 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,732 11.69 USD |
-1.98
|
¥17B 113.34M USD | ¥10K 68.18 USD | ¥1,726 11.65 USD | ¥1,760 11.88 USD | ¥17B 113.34M USD | 11.33 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,740 32 USD |
+1.07
|
¥17B 111.94M USD | ¥3K 22.95 USD | ¥4,675 31.56 USD | ¥4,745 32.03 USD | ¥17B 111.94M USD | 8.46 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥393 2.65 USD |
+0.77
|
¥16B 111.15M USD | ¥191K 1.29K USD | ¥388 2.62 USD | ¥404 2.73 USD | ¥16B 111.15M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,940 13.1 USD |
0
|
¥15B 99.66M USD | ¥800 5.4 USD | ¥1,940 13.1 USD | ¥1,942 13.11 USD | ¥15B 99.66M USD | 18.79 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,051 7.09 USD |
-0.94
|
¥15B 99.3M USD | ¥20K 137.03 USD | ¥1,046 7.06 USD | ¥1,063 7.18 USD | ¥15B 99.3M USD | 10.57 | ¥99 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,204 8.13 USD |
-0.41
|
¥14B 94.46M USD | ¥11K 72.23 USD | ¥1,198 8.09 USD | ¥1,212 8.18 USD | ¥14B 94.46M USD | 11.52 | ¥104 0.71 USD | ||
| Abalance Corporation 3856.T | ¥737 4.97 USD |
+3.22
|
¥14B 94.04M USD | ¥122K 822.86 USD | ¥716 4.83 USD | ¥738 4.98 USD | ¥14B 94.04M USD | 2.07 | ¥356 2.4 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,793 18.85 USD |
-0.25
|
¥14B 92.14M USD | ¥25K 170.78 USD | ¥2,770 18.7 USD | ¥2,850 19.24 USD | ¥14B 92.14M USD | 25.51 | ¥109 0.74 USD | ||
| Gunosy Inc. 6047.T | ¥571 3.85 USD |
+0.88
|
¥14B 92.09M USD | ¥88K 592.67 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥14B 92.09M USD | 174.08 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥895 6.04 USD |
+1.59
|
¥14B 91.68M USD | ¥42K 281.49 USD | ¥880 5.94 USD | ¥896 6.05 USD | ¥14B 91.68M USD | 0 | -¥12 -0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,085 7.32 USD |
+0.84
|
¥13B 88.79M USD | ¥26K 176.18 USD | ¥1,070 7.22 USD | ¥1,087 7.34 USD | ¥13B 88.79M USD | 13.39 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥2,023 13.66 USD |
+1.61
|
¥13B 87.59M USD | ¥6K 40.5 USD | ¥1,945 13.13 USD | ¥2,023 13.66 USD | ¥13B 87.59M USD | 19.65 | ¥103 0.69 USD | ||
| Science Arts, Inc. 4412.T | ¥1,572 10.61 USD |
+1.88
|
¥13B 85.81M USD | ¥41K 274.06 USD | ¥1,525 10.29 USD | ¥1,578 10.65 USD | ¥13B 85.81M USD | 0 | -¥0 -0.003 USD | ||
| ENECHANGE Ltd. 4169.T | ¥294 1.98 USD |
+4.26
|
¥13B 84.87M USD | ¥198K 1.34K USD | ¥283 1.91 USD | ¥297 2 USD | ¥13B 84.87M USD | 0 | -¥176 -1.1 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,801 12.16 USD |
0
|
¥12B 82.91M USD | ¥2K 14.18 USD | ¥1,798 12.14 USD | ¥1,801 12.16 USD | ¥12B 82.91M USD | 13.44 | ¥134 0.9 USD | ||
| Yappli, Inc. 4168.T | ¥946 6.39 USD |
-3.76
|
¥12B 81.5M USD | ¥291K 1.96K USD | ¥936 6.32 USD | ¥972 6.56 USD | ¥12B 81.5M USD | 16.28 | ¥58 0.39 USD | ||
| Kudan Inc. 4425.T | ¥1,043 7.04 USD |
+3.06
|
¥12B 79.45M USD | ¥50K 339.54 USD | ¥1,006 6.79 USD | ¥1,043 7.04 USD | ¥12B 79.45M USD | 0 | -¥50 -0.3 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,953 19.93 USD |
+2.89
|
¥11B 75.73M USD | ¥17K 115.43 USD | ¥2,855 19.27 USD | ¥2,967 20.03 USD | ¥11B 75.73M USD | 108.28 | ¥27 0.18 USD | ||
| SpiderPlus & Co. 4192.T | ¥305 2.06 USD |
-1.29
|
¥11B 72.84M USD | ¥301K 2.03K USD | ¥299 2.02 USD | ¥314 2.12 USD | ¥11B 72.84M USD | 0 | -¥13 -0.08 USD | ||
| ATLED CORP. 3969.T | ¥1,436 9.69 USD |
+0.56
|
¥11B 72.58M USD | ¥5K 33.08 USD | ¥1,428 9.64 USD | ¥1,440 9.72 USD | ¥11B 72.58M USD | 15.42 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,986 13.41 USD |
+1.22
|
¥11B 72.22M USD | ¥4K 30.38 USD | ¥1,962 13.24 USD | ¥1,986 13.41 USD | ¥11B 72.22M USD | 34.78 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥754 5.09 USD |
+0.53
|
¥10B 70.52M USD | ¥69K 466.44 USD | ¥753 5.08 USD | ¥765 5.16 USD | ¥10B 70.52M USD | 16.89 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥470 3.17 USD |
-0.42
|
¥9B 63.62M USD | ¥18K 118.8 USD | ¥467 3.15 USD | ¥474 3.2 USD | ¥9B 63.62M USD | 15.18 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥788 5.32 USD |
+1.29
|
¥9B 62.89M USD | ¥3K 18.23 USD | ¥770 5.2 USD | ¥789 5.33 USD | ¥9B 62.89M USD | 15.13 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,178 7.95 USD |
-0.42
|
¥9B 61.56M USD | ¥4K 27 USD | ¥1,170 7.9 USD | ¥1,178 7.95 USD | ¥9B 61.56M USD | 11.70 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥537 3.62 USD |
+1.13
|
¥9B 59.79M USD | ¥64K 429.99 USD | ¥526 3.55 USD | ¥544 3.67 USD | ¥9B 59.79M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥535 3.61 USD |
+2.88
|
¥8B 57.36M USD | ¥51K 344.94 USD | ¥518 3.5 USD | ¥535 3.61 USD | ¥8B 57.36M USD | 27.14 | ¥20 0.13 USD | ||
| Stmn, Inc. 4019.T | ¥912 6.16 USD |
-0.22
|
¥8B 54.01M USD | ¥32K 213.31 USD | ¥899 6.07 USD | ¥924 6.24 USD | ¥8B 54.01M USD | 35.00 | ¥26 0.18 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,280 8.64 USD |
+1.27
|
¥8B 52.3M USD | ¥19K 130.28 USD | ¥1,266 8.55 USD | ¥1,284 8.67 USD | ¥8B 52.3M USD | 55.65 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥926 6.25 USD |
+1.31
|
¥7B 49.18M USD | ¥21K 141.08 USD | ¥912 6.16 USD | ¥928 6.26 USD | ¥7B 49.18M USD | 17.68 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥400 2.7 USD |
+0.5
|
¥7B 46.88M USD | ¥54K 365.87 USD | ¥396 2.67 USD | ¥401 2.71 USD | ¥7B 46.88M USD | 7.67 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,819 12.28 USD |
+0.06
|
¥7B 46.15M USD | ¥11K 76.28 USD | ¥1,819 12.28 USD | ¥1,824 12.31 USD | ¥7B 46.15M USD | 78.16 | ¥23 0.16 USD | ||
| LaKeel, Inc. 4074.T | ¥940 6.35 USD |
+1.62
|
¥7B 44.87M USD | ¥18K 122.86 USD | ¥926 6.25 USD | ¥948 6.4 USD | ¥7B 44.87M USD | 13.92 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,400 9.45 USD |
+0.65
|
¥6B 39.5M USD | ¥3K 19.58 USD | ¥1,377 9.3 USD | ¥1,412 9.53 USD | ¥6B 39.5M USD | 10.86 | ¥129 0.87 USD | ||
| Brains Technology, Inc. 4075.T | ¥967 6.53 USD |
-0.41
|
¥6B 38.1M USD | ¥33K 220.73 USD | ¥942 6.36 USD | ¥988 6.67 USD | ¥6B 38.1M USD | 42.92 | ¥23 0.15 USD | ||
| CROOZ, Inc. 2138.T | ¥583 3.94 USD |
0
|
¥6B 37.65M USD | ¥10K 70.88 USD | ¥573 3.87 USD | ¥587 3.96 USD | ¥6B 37.65M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥874 5.9 USD |
-0.11
|
¥5B 36.64M USD | ¥3K 20.25 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 36.64M USD | 18.70 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,413 9.54 USD |
-0.21
|
¥5B 36.55M USD | ¥2K 15.53 USD | ¥1,413 9.54 USD | ¥1,443 9.74 USD | ¥5B 36.55M USD | 12.11 | ¥117 0.79 USD | ||
| sinops Inc. 4428.T | ¥844 5.7 USD |
+2.8
|
¥5B 35.57M USD | ¥7K 49.95 USD | ¥825 5.57 USD | ¥845 5.7 USD | ¥5B 35.57M USD | 25.07 | ¥34 0.23 USD | ||
| Photosynth inc. 4379.T | ¥339 2.29 USD |
+0.3
|
¥5B 35.38M USD | ¥33K 224.78 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥5B 35.38M USD | 29.14 | ¥12 0.08 USD | ||
| Genetec Corporation 4492.T | ¥450 3.04 USD |
+1.12
|
¥5B 35.08M USD | ¥10K 65.48 USD | ¥445 3 USD | ¥452 3.05 USD | ¥5B 35.08M USD | 16.36 | ¥28 0.19 USD | ||
| Globalway, Inc. 3936.T | ¥139 0.94 USD |
+1.46
|
¥5B 34.3M USD | ¥200K 1.35K USD | ¥136 0.92 USD | ¥142 0.96 USD | ¥5B 34.3M USD | 62.33 | ¥2 0.02 USD | ||
| Jedat Inc. 3841.T | ¥1,301 8.78 USD |
+0.7
|
¥5B 33.81M USD | ¥2K 14.85 USD | ¥1,299 8.77 USD | ¥1,317 8.89 USD | ¥5B 33.81M USD | 22.37 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥450 3.04 USD |
0
|
¥5B 33.16M USD | ¥7K 47.93 USD | ¥444 3 USD | ¥452 3.05 USD | ¥5B 33.16M USD | 6.86 | ¥66 0.44 USD | ||
| BlueMeme Inc. 4069.T | ¥1,450 9.79 USD |
+0.97
|
¥5B 32.68M USD | ¥5K 32.4 USD | ¥1,425 9.62 USD | ¥1,458 9.84 USD | ¥5B 32.68M USD | 42.24 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥902 6.09 USD |
+0.89
|
¥5B 31.98M USD | ¥19K 128.93 USD | ¥887 5.99 USD | ¥904 6.1 USD | ¥5B 31.98M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥542 3.66 USD |
+0.37
|
¥5B 31.72M USD | ¥49K 332.11 USD | ¥536 3.62 USD | ¥548 3.7 USD | ¥5B 31.72M USD | 10.49 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥795 5.37 USD |
+1.4
|
¥5B 30.84M USD | ¥4K 24.3 USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥5B 30.84M USD | 19.17 | ¥41 0.28 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,168 7.88 USD |
+0.26
|
¥5B 30.55M USD | ¥1K 6.75 USD | ¥1,162 7.84 USD | ¥1,169 7.89 USD | ¥5B 30.55M USD | 10.83 | ¥108 0.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}