Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$104.41B
Volume totale
BTC 59.84%     ETH 7.87%
Prevalenza di BTC

Paese: Giappone Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Telesis Holdings K.K.  6835.T $143 0.97 USD
-8.39
$15.39B 103.91M USD $1.39M 9.41K USD $141 0.95 USD $153 1.03 USD $15.39B 103.91M USD 4.33 $32.96 0.22 USD
NCXX Group Inc.  6634.T $127 0.86 USD
-3.79
$4.82B 32.57M USD $207.5K 1.4K USD $127 0.86 USD $131 0.88 USD $4.82B 32.57M USD 0 -$9.07 -0.06 USD
Oki Electric Industry Co., Ltd.  6703.T $880 5.94 USD
-6.18
$76.31B 515.08M USD $488.7K 3.3K USD $880 5.94 USD $913 6.16 USD $76.31B 515.08M USD 2.97 $295.38 1.99 USD
Sato Corporation  6287.T $1,985 13.4 USD
-3.41
$64.44B 434.99M USD $40.3K 272.04 USD $1,985 13.4 USD $2,039 13.76 USD $64.44B 434.99M USD 14.81 $133.99 0.9 USD
Aiphone Co.,Ltd.  6718.T $2,407 16.25 USD
-4.48
$39.39B 265.92M USD $27.6K 186.31 USD $2,407 16.25 USD $2,495 16.84 USD $39.39B 265.92M USD 10.64 $226.04 1.53 USD
Icom Incorporated  6820.T $2,540 17.15 USD
-4.73
$36.45B 246.08M USD $12.4K 83.7 USD $2,540 17.15 USD $2,650 17.89 USD $36.45B 246.08M USD 12.51 $202.88 1.37 USD
FTGroup Co., Ltd.  2763.T $1,039 7.01 USD
-4.06
$30.89B 208.51M USD $55.9K 377.34 USD $1,030 6.95 USD $1,066 7.2 USD $30.89B 208.51M USD 4.80 $216.06 1.46 USD
Iwatsu Electric Co., Ltd.  6704.T $1,534 10.35 USD
0
$22.91B 154.66M USD $0 0 USD $0 0 USD $0 0 USD $22.91B 154.66M USD 0 $0 0 USD
SAXA, Inc.  6675.T $2,898 19.56 USD
-6.52
$16.78B 113.25M USD $30.1K 203.18 USD $2,898 19.56 USD $3,050 20.59 USD $16.78B 113.25M USD 7.00 $413.54 2.79 USD
DKK Co., Ltd.  6706.T $1,777 12 USD
+2.07
$16.33B 110.24M USD $53.1K 358.44 USD $1,759 11.87 USD $1,809 12.21 USD $16.33B 110.24M USD 0 -$123.6 -0.8 USD
Advanced Media, Inc.  3773.T $809 5.46 USD
-5.49
$12.62B 85.19M USD $52.2K 352.36 USD $808 5.45 USD $833 5.62 USD $12.62B 85.19M USD 11.53 $70.11 0.47 USD
Nakayo, Inc.  6715.T $2,536 17.12 USD
+0.04
$11.36B 76.67M USD $1.1K 7.43 USD $2,536 17.12 USD $2,537 17.13 USD $11.36B 76.67M USD 0 -$277.3 -1.8 USD
Harada Industry Co., Ltd.  6904.T $474 3.2 USD
-1.66
$10.03B 67.68M USD $16.8K 113.4 USD $473 3.19 USD $482 3.25 USD $10.03B 67.68M USD 0 -$48.34 -0.3 USD
Tobila Systems Inc.  4441.T $899 6.07 USD
-2.39
$9.09B 61.35M USD $58.3K 393.54 USD $897 6.06 USD $913 6.16 USD $9.09B 61.35M USD 15.66 $57.38 0.39 USD
Future Innovation Group, Inc.  4392.T $238 1.61 USD
-8.11
$7.2B 48.61M USD $456K 3.08K USD $235 1.59 USD $253 1.71 USD $7.2B 48.61M USD 44.82 $5.31 0.04 USD
Daiko Tsusan Co.,Ltd.  7673.T $1,272 8.59 USD
-8.69
$6.78B 45.79M USD $7.8K 52.65 USD $1,272 8.59 USD $1,371 9.25 USD $6.78B 45.79M USD 9.02 $140.97 0.95 USD
Nippon Antenna Co.,Ltd.  6930.T $620 4.19 USD
0
$6.49B 43.82M USD $12.5K 84.38 USD $580 3.92 USD $620 4.19 USD $6.49B 43.82M USD 0 -$217.9 -1.4 USD
Kanda Tsushinki Co., Ltd.  1992.T $2,650 17.89 USD
0
$6.04B 40.8M USD $300 2.03 USD $2,650 17.89 USD $2,698 18.21 USD $6.04B 40.8M USD 8.48 $312.17 2.11 USD
Artiza Networks, Inc.  6778.T $593 4 USD
-2.47
$5.31B 35.83M USD $15K 101.25 USD $587 3.96 USD $599 4.04 USD $5.31B 35.83M USD 511.20 $1.16 0.007 USD
Ikegami Tsushinki Co., Ltd.  6771.T $560 3.78 USD
-4.92
$3.59B 24.23M USD $56.4K 380.72 USD $550 3.71 USD $587 3.96 USD $3.59B 24.23M USD 0 -$111 -0.7 USD
Oi Electric Co., Ltd.  6822.T $2,621 17.69 USD
-5.72
$3.45B 23.27M USD $2.6K 17.55 USD $2,650 17.89 USD $2,730 18.43 USD $3.45B 23.27M USD 3.23 $810.09 5.47 USD
AI,Inc.  4388.T $447 3.02 USD
-6.09
$3B 20.26M USD $67K 452.27 USD $445 3 USD $469 3.17 USD $3B 20.26M USD 18.63 $23.99 0.16 USD
Asterisk Inc.  6522.T $413 2.79 USD
-6.14
$2.94B 19.83M USD $83.6K 564.32 USD $413 2.79 USD $433 2.92 USD $2.94B 19.83M USD 0 -$54.82 -0.3 USD
Synclayer Inc.  1724.T $630 4.25 USD
-2.02
$2.93B 19.79M USD $6.2K 41.85 USD $628 4.24 USD $642 4.33 USD $2.93B 19.79M USD 6.48 $97.16 0.66 USD
JMACS Japan Co., Ltd.  5817.T $417 2.81 USD
-2.57
$2.35B 15.84M USD $4.5K 30.38 USD $413 2.79 USD $420 2.84 USD $2.35B 15.84M USD 20.25 $20.59 0.14 USD
TRaaS On Product Inc.  6696.T $437 2.95 USD
-8.77
$2.11B 14.23M USD $170.7K 1.15K USD $437 2.95 USD $466 3.15 USD $2.11B 14.23M USD 0 -$8.14 -0.05 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui