Paese: Giappone Borsa: Tokyo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (284)
- {{country.name}}
- Tutti i paesi
- Giappone (284)
Tokyo (284)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (284)
Materie Prime (284)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,783 32.29 USD |
-0.85
|
$8.96T 60.47B USD | $2.54M 17.15K USD | $4,763 32.15 USD | $4,853 32.76 USD | $8.96T 60.47B USD | 17.76 | $269.18 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,755 18.6 USD |
+0.69
|
$2.88T 19.46B USD | $1.88M 12.72K USD | $2,719.5 18.36 USD | $2,767.5 18.68 USD | $2.88T 19.46B USD | 8.21 | $335.16 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,181 7.97 USD |
+0.13
|
$2.77T 18.72B USD | $746.7K 5.04K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.77T 18.72B USD | 20.68 | $57.09 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,689.5 18.15 USD |
+0.56
|
$1.84T 12.44B USD | $606.3K 4.09K USD | $2,650 17.89 USD | $2,709.5 18.29 USD | $1.84T 12.44B USD | 13.73 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,014 6.84 USD |
-0.34
|
$1.38T 9.3B USD | $1.02M 6.91K USD | $1,007.5 6.8 USD | $1,022.5 6.9 USD | $1.38T 9.3B USD | 10.34 | $97.99 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,767 11.93 USD |
+0.6
|
$1.12T 7.59B USD | $1.11M 7.48K USD | $1,750 11.81 USD | $1,773 11.97 USD | $1.12T 7.59B USD | 12.78 | $138.24 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $762.3 5.15 USD |
+0.46
|
$1.07T 7.25B USD | $1.7M 11.47K USD | $755.2 5.1 USD | $767.2 5.18 USD | $1.07T 7.25B USD | 24.09 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,557 24.01 USD |
+0.51
|
$972.74B 6.57B USD | $382.3K 2.58K USD | $3,524 23.79 USD | $3,578 24.15 USD | $972.74B 6.57B USD | 59.12 | $60.16 0.41 USD | |
| AGC Inc. 5201.T | $4,249 28.68 USD |
+1.29
|
$901.97B 6.09B USD | $456.1K 3.08K USD | $4,196 28.32 USD | $4,270 28.82 USD | $901.97B 6.09B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,174.5 14.68 USD |
+1.26
|
$692.6B 4.68B USD | $560.4K 3.78K USD | $2,159 14.57 USD | $2,182 14.73 USD | $692.6B 4.68B USD | 11.94 | $182.11 1.23 USD | |
| Oji Holdings Corporation 3861.T | $744 5.02 USD |
+0.08
|
$686.95B 4.64B USD | $1.4M 9.48K USD | $737.4 4.98 USD | $745.5 5.03 USD | $686.95B 4.64B USD | 15.71 | $47.35 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,599 10.79 USD |
+1.01
|
$629.75B 4.25B USD | $1.11M 7.48K USD | $1,580 10.67 USD | $1,605.5 10.84 USD | $629.75B 4.25B USD | 5.25 | $304.57 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,343 22.57 USD |
+0.12
|
$626.28B 4.23B USD | $189.4K 1.28K USD | $3,322 22.42 USD | $3,372 22.76 USD | $626.28B 4.23B USD | 19.59 | $170.62 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,368 22.73 USD |
-0.65
|
$608.68B 4.11B USD | $402.9K 2.72K USD | $3,368 22.73 USD | $3,431 23.16 USD | $608.68B 4.11B USD | 7.15 | $470.53 3.18 USD | |
| Kuraray Co., Ltd. 3405.T | $1,822 12.3 USD |
+0.39
|
$581.89B 3.93B USD | $238.2K 1.61K USD | $1,810 12.22 USD | $1,831.5 12.36 USD | $581.89B 3.93B USD | 26.48 | $68.79 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $345.7 2.33 USD |
+0.09
|
$565.81B 3.82B USD | $2.38M 16.05K USD | $341.4 2.3 USD | $347.1 2.34 USD | $565.81B 3.82B USD | 14.65 | $23.59 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,259 15.25 USD |
+0.4
|
$439.85B 2.97B USD | $149.1K 1.01K USD | $2,232 15.07 USD | $2,267.5 15.31 USD | $439.85B 2.97B USD | 9.87 | $228.83 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,965 13.26 USD |
+0.03
|
$346.28B 2.34B USD | $99.6K 672.33 USD | $1,950.5 13.17 USD | $1,969 13.29 USD | $346.28B 2.34B USD | 11.60 | $169.34 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,260 15.26 USD |
+0.38
|
$295.29B 1.99B USD | $210.4K 1.42K USD | $2,240 15.12 USD | $2,275.5 15.36 USD | $295.29B 1.99B USD | 8.66 | $260.72 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,014 6.84 USD |
+0.8
|
$216.46B 1.46B USD | $382.9K 2.58K USD | $1,001 6.76 USD | $1,019 6.88 USD | $216.46B 1.46B USD | 0 | -$259.3 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,427 9.63 USD |
+0.63
|
$52.51B 354.47M USD | $166.6K 1.12K USD | $1,408 9.5 USD | $1,438 9.71 USD | $52.51B 354.47M USD | 7.40 | $192.71 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $91 0.61 USD |
+2.25
|
$26.48B 178.77M USD | $1.37M 9.26K USD | $88 0.59 USD | $91 0.61 USD | $26.48B 178.77M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $48 0.32 USD |
-2.04
|
$13.83B 93.38M USD | $229.5K 1.55K USD | $48 0.32 USD | $49 0.33 USD | $13.83B 93.38M USD | 11.34 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $173 1.17 USD |
+2.37
|
$9.97B 67.33M USD | $821.3K 5.54K USD | $167 1.13 USD | $175 1.18 USD | $9.97B 67.33M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,590 37.73 USD |
+0.68
|
$2.42T 16.33B USD | $136.1K 918.71 USD | $5,570 37.6 USD | $5,640 38.07 USD | $2.42T 16.33B USD | 24.49 | $228.19 1.54 USD | |
| NOF Corporation 4403.T | $2,858 19.29 USD |
+1.29
|
$664.49B 4.49B USD | $172.6K 1.17K USD | $2,836.5 19.15 USD | $2,877.5 19.42 USD | $664.49B 4.49B USD | 18.58 | $153.77 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,239 28.61 USD |
-0.63
|
$576.17B 3.89B USD | $133.6K 901.84 USD | $4,233 28.57 USD | $4,286 28.93 USD | $576.17B 3.89B USD | 13.53 | $313.12 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,920 60.21 USD |
-0.16
|
$550.35B 3.72B USD | $48.5K 327.39 USD | $8,875 59.91 USD | $8,955 60.45 USD | $550.35B 3.72B USD | 17.76 | $502.09 3.39 USD | |
| Air Water Inc. 4088.T | $2,183.5 14.74 USD |
+0.78
|
$500.36B 3.38B USD | $165.4K 1.12K USD | $2,163 14.6 USD | $2,191.5 14.79 USD | $500.36B 3.38B USD | 10.18 | $214.48 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,650 24.64 USD |
+0.61
|
$406.69B 2.75B USD | $79.8K 538.67 USD | $3,589 24.23 USD | $3,661 24.71 USD | $406.69B 2.75B USD | 7.26 | $502.48 3.39 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,600 44.55 USD |
-0.3
|
$366.44B 2.47B USD | $31.3K 211.28 USD | $6,590 44.48 USD | $6,680 45.09 USD | $366.44B 2.47B USD | 34.14 | $193.3 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,150 28.01 USD |
+0.85
|
$363.69B 2.45B USD | $64.3K 434.04 USD | $4,066 27.45 USD | $4,163 28.1 USD | $363.69B 2.45B USD | 19.85 | $209.04 1.41 USD | |
| Daicel Corporation 4202.T | $1,211.5 8.18 USD |
+0.62
|
$321.2B 2.17B USD | $130.3K 879.56 USD | $1,204 8.13 USD | $1,218 8.22 USD | $321.2B 2.17B USD | 6.67 | $181.44 1.22 USD | |
| Zeon Corporation 4205.T | $1,517.5 10.24 USD |
+0.1
|
$299.39B 2.02B USD | $185.9K 1.25K USD | $1,514 10.22 USD | $1,528 10.31 USD | $299.39B 2.02B USD | 11.91 | $127.34 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,763 18.65 USD |
+0.02
|
$295.75B 2B USD | $64.9K 438.09 USD | $2,741 18.5 USD | $2,772.5 18.72 USD | $295.75B 2B USD | 11.99 | $230.39 1.56 USD | |
| Adeka Corporation 4401.T | $2,826 19.08 USD |
+0.34
|
$287.51B 1.94B USD | $80.8K 545.42 USD | $2,800 18.9 USD | $2,827.5 19.09 USD | $287.51B 1.94B USD | 11.50 | $245.6 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,788 32.32 USD |
+0.93
|
$285.12B 1.92B USD | $48.2K 325.36 USD | $4,751 32.07 USD | $4,812 32.48 USD | $285.12B 1.92B USD | 10.51 | $455.42 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,538 23.88 USD |
+1.09
|
$269.71B 1.82B USD | $88.5K 597.4 USD | $3,526 23.8 USD | $3,569 24.09 USD | $269.71B 1.82B USD | 10.46 | $338.1 2.28 USD | |
| DIC Corporation 4631.T | $2,836 19.14 USD |
-0.09
|
$268.52B 1.81B USD | $82.4K 556.22 USD | $2,808 18.95 USD | $2,868.5 19.36 USD | $268.52B 1.81B USD | 8.89 | $318.76 2.15 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,644.5 11.1 USD |
0
|
$249.17B 1.68B USD | $206.8K 1.4K USD | $1,641 11.08 USD | $1,648 11.12 USD | $249.17B 1.68B USD | 14.45 | $113.8 0.77 USD | |
| Kaneka Corporation 4118.T | $3,931 26.54 USD |
+1.24
|
$247.14B 1.67B USD | $99.8K 673.68 USD | $3,880 26.19 USD | $3,935 26.56 USD | $247.14B 1.67B USD | 9.83 | $399.56 2.7 USD | |
| UACJ Corporation 5741.T | $5,300 35.78 USD |
+0.19
|
$239.87B 1.62B USD | $27.3K 184.28 USD | $5,260 35.51 USD | $5,320 35.91 USD | $239.87B 1.62B USD | 9.04 | $586.13 3.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,793 12.1 USD |
-0.39
|
$225.66B 1.52B USD | $143.3K 967.32 USD | $1,777 12 USD | $1,814 12.25 USD | $225.66B 1.52B USD | 21.98 | $81.54 0.55 USD | |
| Tokuyama Corporation 4043.T | $3,086 20.83 USD |
+1.18
|
$222.02B 1.5B USD | $196.5K 1.33K USD | $3,065 20.69 USD | $3,107 20.97 USD | $222.02B 1.5B USD | 9.49 | $325.13 2.19 USD | |
| UBE Corporation 4208.T | $2,253 15.21 USD |
+0.33
|
$218.81B 1.48B USD | $104.6K 706.08 USD | $2,230 15.05 USD | $2,256.5 15.23 USD | $218.81B 1.48B USD | 0 | -$49.63 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,304 8.8 USD |
+0.35
|
$205.07B 1.38B USD | $183.8K 1.24K USD | $1,298.5 8.77 USD | $1,306 8.82 USD | $205.07B 1.38B USD | 12.16 | $107.21 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $986.4 6.66 USD |
+1.58
|
$203.03B 1.37B USD | $348.3K 2.35K USD | $965.2 6.52 USD | $989.9 6.68 USD | $203.03B 1.37B USD | 7.33 | $134.5 0.91 USD | |
| LINTEC Corporation 7966.T | $2,946 19.89 USD |
+0.24
|
$194.22B 1.31B USD | $64K 432.02 USD | $2,918 19.7 USD | $2,959 19.97 USD | $194.22B 1.31B USD | 13.90 | $211.9 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,230 21.8 USD |
+0.16
|
$174.54B 1.18B USD | $22.3K 150.53 USD | $3,220 21.74 USD | $3,240 21.87 USD | $174.54B 1.18B USD | 8.87 | $363.78 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,160 21.33 USD |
+0.32
|
$173.7B 1.17B USD | $31.1K 209.93 USD | $3,130 21.13 USD | $3,175 21.43 USD | $173.7B 1.17B USD | 11.59 | $272.47 1.84 USD | |
| Denka Company Limited 4061.T | $2,012.5 13.58 USD |
+0.93
|
$173.43B 1.17B USD | $119.2K 804.63 USD | $1,977 13.35 USD | $2,018.5 13.63 USD | $173.43B 1.17B USD | 0 | -$142.7 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $1,027 6.93 USD |
-0.19
|
$172.73B 1.17B USD | $25.6K 172.81 USD | $1,025 6.92 USD | $1,033 6.97 USD | $172.73B 1.17B USD | 11.12 | $92.3 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,593 10.75 USD |
+1.08
|
$163.3B 1.1B USD | $101.5K 685.15 USD | $1,566 10.57 USD | $1,597 10.78 USD | $163.3B 1.1B USD | 8.04 | $197.95 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,104 7.45 USD |
+0.36
|
$159.62B 1.08B USD | $121.3K 818.81 USD | $1,100 7.43 USD | $1,112 7.51 USD | $159.62B 1.08B USD | 11.84 | $93.17 0.63 USD | |
| Toagosei Co., Ltd. 4045.T | $1,420 9.59 USD |
+0.39
|
$155.67B 1.05B USD | $84.6K 571.07 USD | $1,404 9.48 USD | $1,421.5 9.6 USD | $155.67B 1.05B USD | 14.34 | $99.02 0.67 USD | |
| Kureha Corporation 4023.T | $3,175 21.43 USD |
+0.16
|
$153.71B 1.04B USD | $78.4K 529.22 USD | $3,160 21.33 USD | $3,200 21.6 USD | $153.71B 1.04B USD | 21.22 | $149.62 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,040 20.52 USD |
+0.83
|
$151.03B 1.02B USD | $36.2K 244.36 USD | $3,005 20.28 USD | $3,045 20.55 USD | $151.03B 1.02B USD | 9.10 | $333.76 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,320 62.91 USD |
+0.32
|
$150.35B 1.01B USD | $8.6K 58.05 USD | $9,210 62.17 USD | $9,320 62.91 USD | $150.35B 1.01B USD | 10.67 | $873.26 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,297 8.76 USD |
0
|
$146.88B 991.47M USD | $46.6K 314.56 USD | $1,289 8.7 USD | $1,299 8.77 USD | $146.88B 991.47M USD | 11.56 | $112.19 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,990 26.93 USD |
+3.37
|
$140.68B 949.6M USD | $33.4K 225.46 USD | $3,860 26.06 USD | $3,990 26.93 USD | $140.68B 949.6M USD | 12.10 | $329.64 2.23 USD | |
| Daio Paper Corporation 3880.T | $824 5.56 USD |
-0.24
|
$137.13B 925.64M USD | $61.6K 415.82 USD | $817 5.51 USD | $826 5.58 USD | $137.13B 925.64M USD | 0 | -$67.31 -0.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,702 11.49 USD |
+0.41
|
$136.91B 924.21M USD | $24.3K 164.03 USD | $1,690 11.41 USD | $1,710 11.54 USD | $136.91B 924.21M USD | 14.61 | $116.45 0.79 USD | |
| Takasago International Corporation 4914.T | $6,770 45.7 USD |
+0.3
|
$131.95B 890.7M USD | $7.5K 50.63 USD | $6,730 45.43 USD | $6,810 45.97 USD | $131.95B 890.7M USD | 9.90 | $683.78 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,661 17.96 USD |
+0.8
|
$131.93B 890.56M USD | $44.5K 300.39 USD | $2,636 17.79 USD | $2,672 18.04 USD | $131.93B 890.56M USD | 9.61 | $276.67 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,720 166.87 USD |
+0.37
|
$125.97B 850.36M USD | $15.1K 101.93 USD | $24,550 165.72 USD | $24,900 168.08 USD | $125.97B 850.36M USD | 22.65 | $1.09K 7.37 USD | |
| Aichi Steel Corporation 5482.T | $1,963 13.25 USD |
+0.05
|
$125.64B 848.11M USD | $88.4K 596.72 USD | $1,962 13.24 USD | $1,997 13.48 USD | $125.64B 848.11M USD | 19.73 | $99.47 0.67 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,842 12.43 USD |
+0.71
|
$123.53B 833.88M USD | $30.7K 207.23 USD | $1,836 12.39 USD | $1,855 12.52 USD | $123.53B 833.88M USD | 13.35 | $137.91 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,765 25.41 USD |
+0.88
|
$123.52B 833.79M USD | $69.2K 467.12 USD | $3,703 25 USD | $3,766 25.42 USD | $123.52B 833.79M USD | 13.93 | $270.2 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,010 20.32 USD |
+0.47
|
$122.96B 829.99M USD | $10.8K 72.9 USD | $3,005 20.28 USD | $3,020 20.39 USD | $122.96B 829.99M USD | 16.85 | $178.56 1.21 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,047 7.07 USD |
+0.67
|
$120.86B 815.83M USD | $128.3K 866.06 USD | $1,040 7.02 USD | $1,052 7.1 USD | $120.86B 815.83M USD | 26.63 | $39.31 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,540 50.9 USD |
+1.62
|
$118.64B 800.88M USD | $11.7K 78.98 USD | $7,350 49.61 USD | $7,550 50.96 USD | $118.64B 800.88M USD | 13.78 | $546.85 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
-0.35
|
$115.07B 776.76M USD | $1.4K 9.45 USD | $8,530 57.58 USD | $8,590 57.98 USD | $115.07B 776.76M USD | 10.72 | $795.22 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,340 22.55 USD |
+0.9
|
$112.48B 759.28M USD | $27K 182.26 USD | $3,340 22.55 USD | $3,370 22.75 USD | $112.48B 759.28M USD | 8.96 | $372.38 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,435 23.19 USD |
+5.86
|
$111.63B 753.51M USD | $278K 1.88K USD | $3,300 22.28 USD | $3,460 23.36 USD | $111.63B 753.51M USD | 20.83 | $164.85 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,609 10.86 USD |
+0.37
|
$98.97B 668.07M USD | $66.5K 448.89 USD | $1,602 10.81 USD | $1,613 10.89 USD | $98.97B 668.07M USD | 8.04 | $200.05 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,981 13.37 USD |
-0.2
|
$98.17B 662.68M USD | $105.8K 714.18 USD | $1,955 13.2 USD | $1,989 13.43 USD | $98.17B 662.68M USD | 10.52 | $188.18 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $793 5.35 USD |
-0.75
|
$95.5B 644.63M USD | $117.5K 793.16 USD | $790 5.33 USD | $796 5.37 USD | $95.5B 644.63M USD | 9.05 | $87.57 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,628 17.74 USD |
+1.78
|
$93.75B 632.85M USD | $48.8K 329.41 USD | $2,568 17.33 USD | $2,638 17.81 USD | $93.75B 632.85M USD | 11.61 | $226.18 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,111 14.25 USD |
-0.14
|
$91.74B 619.28M USD | $10.8K 72.9 USD | $2,100 14.18 USD | $2,119 14.3 USD | $91.74B 619.28M USD | 8.49 | $248.39 1.68 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,287 8.69 USD |
+1.66
|
$91.6B 618.32M USD | $112.3K 758.06 USD | $1,258 8.49 USD | $1,297 8.76 USD | $91.6B 618.32M USD | 24.55 | $52.41 0.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,300 22.28 USD |
-2.22
|
$90.06B 607.94M USD | $101.9K 687.85 USD | $3,300 22.28 USD | $3,340 22.55 USD | $90.06B 607.94M USD | 17.64 | $186.98 1.26 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,897 19.56 USD |
+2.55
|
$86.68B 585.08M USD | $8.1K 54.68 USD | $2,840 19.17 USD | $2,897 19.56 USD | $86.68B 585.08M USD | 34.88 | $83.05 0.56 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,340 22.55 USD |
+0.45
|
$86.56B 584.33M USD | $7.1K 47.93 USD | $3,310 22.34 USD | $3,340 22.55 USD | $86.56B 584.33M USD | 9.15 | $364.75 2.46 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,969 13.29 USD |
+0.1
|
$85.13B 574.62M USD | $7.8K 52.65 USD | $1,956 13.2 USD | $1,969 13.29 USD | $85.13B 574.62M USD | 9.96 | $197.68 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,765 25.41 USD |
-0.13
|
$83.29B 562.23M USD | $8.2K 55.35 USD | $3,755 25.35 USD | $3,775 25.48 USD | $83.29B 562.23M USD | 20.05 | $187.75 1.27 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,426 16.38 USD |
+0.29
|
$82.86B 559.33M USD | $103.2K 696.63 USD | $2,386 16.11 USD | $2,445 16.5 USD | $82.86B 559.33M USD | 4.75 | $510.65 3.45 USD | |
| Okamoto Industries, Inc. 5122.T | $4,775 32.23 USD |
+0.84
|
$82.54B 557.15M USD | $7.8K 52.65 USD | $4,745 32.03 USD | $4,815 32.5 USD | $82.54B 557.15M USD | 12.44 | $383.54 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $925 6.24 USD |
+0.98
|
$81.56B 550.55M USD | $55.1K 371.94 USD | $915 6.18 USD | $925 6.24 USD | $81.56B 550.55M USD | 40.71 | $22.72 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,071 13.98 USD |
+1.42
|
$79.23B 534.85M USD | $83.9K 566.35 USD | $2,040 13.77 USD | $2,071 13.98 USD | $79.23B 534.85M USD | 9.41 | $219.92 1.48 USD | |
| JCU Corporation 4975.T | $3,165 21.36 USD |
+0.48
|
$78.88B 532.43M USD | $9.9K 66.83 USD | $3,155 21.3 USD | $3,180 21.47 USD | $78.88B 532.43M USD | 10.63 | $297.68 2.01 USD | |
| Kurimoto,Ltd. 5602.T | $6,450 43.54 USD |
-0.31
|
$78.22B 528.01M USD | $79.4K 535.97 USD | $6,380 43.07 USD | $6,470 43.67 USD | $78.22B 528.01M USD | 11.32 | $569.36 3.84 USD | |
| Konishi Co., Ltd. 4956.T | $1,171 7.9 USD |
+0.26
|
$77.71B 524.54M USD | $18.6K 125.56 USD | $1,167 7.88 USD | $1,179 7.96 USD | $77.71B 524.54M USD | 9.67 | $121 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $623 4.21 USD |
-0.32
|
$76.75B 518.07M USD | $42.1K 284.19 USD | $620 4.19 USD | $626 4.23 USD | $76.75B 518.07M USD | 10.16 | $61.31 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $2,994 20.21 USD |
+0.71
|
$74.2B 500.9M USD | $27.6K 186.31 USD | $2,956 19.95 USD | $2,997 20.23 USD | $74.2B 500.9M USD | 13.06 | $229.22 1.55 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $700 4.73 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,440 16.47 USD |
+0.33
|
$70.84B 478.17M USD | $8.1K 54.68 USD | $2,419 16.33 USD | $2,461 16.61 USD | $70.84B 478.17M USD | 14.79 | $164.89 1.11 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $834 5.63 USD |
+2.33
|
$65.27B 440.56M USD | $136.9K 924.11 USD | $806 5.44 USD | $835 5.64 USD | $65.27B 440.56M USD | 27.73 | $30.07 0.2 USD | |
| Vertex Corporation 5290.T | $2,351 15.87 USD |
+0.81
|
$58.75B 396.57M USD | $4.8K 32.4 USD | $2,332 15.74 USD | $2,355 15.9 USD | $58.75B 396.57M USD | 12.49 | $188.19 1.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}