Paese: Giappone Borsa: Tokyo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (261)
- {{country.name}}
- Tutti i paesi
- Giappone (261)
Tokyo (261)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (261)
Materie Prime (261)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,836 46.14 USD |
-0.39
|
¥13T 85.81B USD | ¥6M 42.54K USD | ¥6,743 45.52 USD | ¥6,966 47.02 USD | ¥13T 85.81B USD | 27.06 | ¥253 1.7 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,560 111.78 USD |
+3.69
|
¥3T 20.23B USD | ¥3M 20.18K USD | ¥15,630 105.51 USD | ¥16,765 113.17 USD | ¥3T 20.23B USD | 103.69 | ¥160 1.08 USD | ||
| Nippon Steel Corporation 5401.T | ¥541 3.65 USD |
+0.37
|
¥3T 19.08B USD | ¥26M 173.73K USD | ¥538 3.63 USD | ¥550 3.71 USD | ¥3T 19.08B USD | 164.37 | ¥3 0.02 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,331 35.99 USD |
-1.9
|
¥2T 15.58B USD | ¥575K 3.88K USD | ¥5,317 35.89 USD | ¥5,459 36.85 USD | ¥2T 15.58B USD | 18.61 | ¥286 1.93 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥970 6.55 USD |
+0.78
|
¥2T 15.19B USD | ¥6M 39.07K USD | ¥967 6.52 USD | ¥984 6.64 USD | ¥2T 15.19B USD | 18.09 | ¥54 0.36 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,718 52.1 USD |
-3.48
|
¥2T 14.1B USD | ¥5M 30.68K USD | ¥7,560 51.03 USD | ¥8,095 54.64 USD | ¥2T 14.1B USD | 11.88 | ¥649 4.38 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,918 19.7 USD |
-2.99
|
¥2T 13.2B USD | ¥4M 28.8K USD | ¥2,906 19.62 USD | ¥2,978 20.1 USD | ¥2T 13.2B USD | 14.81 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,021 6.89 USD |
-1.21
|
¥1T 9.36B USD | ¥7M 46.9K USD | ¥1,014 6.84 USD | ¥1,063 7.18 USD | ¥1T 9.36B USD | 0 | -¥60 -0.4 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,572 10.61 USD |
-0.51
|
¥1T 6.75B USD | ¥6M 39.49K USD | ¥1,572 10.61 USD | ¥1,609 10.86 USD | ¥1T 6.75B USD | 14.89 | ¥106 0.71 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥558 3.77 USD |
-2.11
|
¥921B 6.22B USD | ¥16M 104.63K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥921B 6.22B USD | 15.01 | ¥37 0.25 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,636 31.29 USD |
-0.83
|
¥904B 6.1B USD | ¥2M 12.74K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥904B 6.1B USD | 0 | -¥207 -1.3 USD | ||
| Tosoh Corporation 4042.T | ¥2,782 18.78 USD |
+2.02
|
¥857B 5.78B USD | ¥2M 13.36K USD | ¥2,726 18.4 USD | ¥2,804 18.93 USD | ¥857B 5.78B USD | 21.89 | ¥127 0.86 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.86 USD |
-0.29
|
¥753B 5.08B USD | ¥2M 11.22K USD | ¥1,892 12.77 USD | ¥1,932 13.04 USD | ¥753B 5.08B USD | 8.00 | ¥238 1.61 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,009 13.56 USD |
-1.88
|
¥726B 4.9B USD | ¥2M 12.1K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥726B 4.9B USD | 21.95 | ¥92 0.62 USD | ||
| Oji Holdings Corporation 3861.T | ¥787 5.32 USD |
+0.87
|
¥669B 4.51B USD | ¥3M 23.23K USD | ¥781 5.27 USD | ¥792 5.34 USD | ¥669B 4.51B USD | 22.82 | ¥34 0.23 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,536 30.62 USD |
-1.28
|
¥593B 4B USD | ¥1M 9.23K USD | ¥4,487 30.29 USD | ¥4,680 31.59 USD | ¥593B 4B USD | 14.60 | ¥311 2.1 USD | ||
| NOF Corporation 4403.T | ¥2,554 17.24 USD |
-1.54
|
¥576B 3.89B USD | ¥983K 6.63K USD | ¥2,532 17.09 USD | ¥2,608 17.6 USD | ¥576B 3.89B USD | 14.47 | ¥176 1.19 USD | ||
| Air Water Inc. 4088.T | ¥2,431 16.41 USD |
-1.58
|
¥557B 3.76B USD | ¥898K 6.06K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥557B 3.76B USD | 51.80 | ¥47 0.32 USD | ||
| UACJ Corporation 5741.T | ¥3,060 20.66 USD |
+2
|
¥554B 3.74B USD | ¥773K 5.22K USD | ¥2,989 20.18 USD | ¥3,110 20.99 USD | ¥554B 3.74B USD | 14.24 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,645 11.1 USD |
+0.77
|
¥496B 3.35B USD | ¥2M 11.44K USD | ¥1,634 11.03 USD | ¥1,678 11.33 USD | ¥496B 3.35B USD | 69.49 | ¥24 0.16 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,116 7.54 USD |
+0.36
|
¥455B 3.07B USD | ¥1M 9.35K USD | ¥1,105 7.46 USD | ¥1,140 7.69 USD | ¥455B 3.07B USD | 14.15 | ¥79 0.53 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,172 14.66 USD |
+1.78
|
¥434B 2.93B USD | ¥1M 9.33K USD | ¥2,134 14.4 USD | ¥2,206 14.89 USD | ¥434B 2.93B USD | 13.42 | ¥162 1.09 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,436 16.44 USD |
+1.44
|
¥429B 2.89B USD | ¥930K 6.28K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥429B 2.89B USD | 16.41 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
0
|
¥405B 2.73B USD | ¥759K 5.12K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,812 12.23 USD |
+1.65
|
¥387B 2.61B USD | ¥2M 12.55K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥387B 2.61B USD | 19.25 | ¥94 0.64 USD | ||
| Tokuyama Corporation 4043.T | ¥4,816 32.51 USD |
-3.16
|
¥346B 2.34B USD | ¥852K 5.75K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥346B 2.34B USD | 15.59 | ¥309 2.08 USD | ||
| Denka Company Limited 4061.T | ¥3,891 26.27 USD |
+2.18
|
¥335B 2.26B USD | ¥1M 7.45K USD | ¥3,709 25.04 USD | ¥3,946 26.64 USD | ¥335B 2.26B USD | 21.37 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,270 8.58 USD |
-0.47
|
¥324B 2.19B USD | ¥1M 9.47K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥324B 2.19B USD | 32.73 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,960 19.98 USD |
+1.34
|
¥288B 1.94B USD | ¥1M 8.34K USD | ¥2,944 19.87 USD | ¥3,005 20.28 USD | ¥288B 1.94B USD | 12.04 | ¥246 1.66 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,214 14.95 USD |
-1.56
|
¥174B 1.18B USD | ¥610K 4.11K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥174B 1.18B USD | 12.41 | ¥178 1.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,710 11.54 USD |
-0.93
|
¥151B 1.02B USD | ¥1M 7.34K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥151B 1.02B USD | 13.49 | ¥127 0.86 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,237 8.35 USD |
-1.28
|
¥143B 962.84M USD | ¥1M 7.5K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥143B 962.84M USD | 12.15 | ¥102 0.69 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,455 23.32 USD |
-3.22
|
¥112B 757.9M USD | ¥825K 5.57K USD | ¥3,415 23.05 USD | ¥3,695 24.94 USD | ¥112B 757.9M USD | 20.37 | ¥170 1.14 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,660 17.96 USD |
+0.64
|
¥98B 660.74M USD | ¥528K 3.56K USD | ¥2,574 17.38 USD | ¥2,744 18.52 USD | ¥98B 660.74M USD | 37.97 | ¥70 0.47 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,055 13.87 USD |
-0.34
|
¥80B 541.85M USD | ¥2M 13.59K USD | ¥1,990 13.43 USD | ¥2,141 14.45 USD | ¥80B 541.85M USD | 18.42 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,264 8.53 USD |
+5.69
|
¥73B 491.92M USD | ¥4M 24.63K USD | ¥1,183 7.99 USD | ¥1,292 8.72 USD | ¥73B 491.92M USD | 4.07 | ¥310 2.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥443 2.99 USD |
-2.21
|
¥55B 373.16M USD | ¥1M 8.62K USD | ¥437 2.95 USD | ¥460 3.11 USD | ¥55B 373.16M USD | 41.44 | ¥11 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
0
|
¥29B 196.45M USD | ¥4M 25.57K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,395 9.42 USD |
-1.2
|
¥5B 31.53M USD | ¥50K 334.14 USD | ¥1,373 9.27 USD | ¥1,428 9.64 USD | ¥5B 31.53M USD | 32.60 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,114 48.02 USD |
-0.81
|
¥954B 6.44B USD | ¥618K 4.17K USD | ¥7,026 47.43 USD | ¥7,284 49.17 USD | ¥954B 6.44B USD | 19.33 | ¥368 2.48 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,375 76.78 USD |
-0.52
|
¥679B 4.59B USD | ¥202K 1.36K USD | ¥11,300 76.28 USD | ¥11,575 78.13 USD | ¥679B 4.59B USD | 11.10 | ¥1K 6.92 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,030 33.95 USD |
+1.97
|
¥560B 3.78B USD | ¥318K 2.14K USD | ¥4,936 33.32 USD | ¥5,030 33.95 USD | ¥560B 3.78B USD | 30.52 | ¥165 1.11 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,255 42.22 USD |
+0.26
|
¥549B 3.7B USD | ¥578K 3.9K USD | ¥6,095 41.14 USD | ¥6,282 42.41 USD | ¥549B 3.7B USD | 19.58 | ¥319 2.16 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,104 61.45 USD |
-1.65
|
¥538B 3.63B USD | ¥440K 2.97K USD | ¥8,955 60.45 USD | ¥9,407 63.5 USD | ¥538B 3.63B USD | 8.67 | ¥1K 7.09 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,182 28.23 USD |
-1.95
|
¥467B 3.15B USD | ¥604K 4.08K USD | ¥4,167 28.13 USD | ¥4,284 28.92 USD | ¥467B 3.15B USD | 55.39 | ¥75 0.51 USD | ||
| DIC Corporation 4631.T | ¥4,769 32.19 USD |
+0.7
|
¥452B 3.05B USD | ¥445K 3.01K USD | ¥4,692 31.67 USD | ¥4,847 32.72 USD | ¥452B 3.05B USD | 13.94 | ¥342 2.31 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,895 26.29 USD |
-0.26
|
¥412B 2.78B USD | ¥639K 4.32K USD | ¥3,770 25.45 USD | ¥3,935 26.56 USD | ¥412B 2.78B USD | 28.82 | ¥135 0.91 USD | ||
| Adeka Corporation 4401.T | ¥3,925 26.49 USD |
-0.61
|
¥381B 2.57B USD | ¥354K 2.39K USD | ¥3,856 26.03 USD | ¥3,986 26.91 USD | ¥381B 2.57B USD | 14.11 | ¥278 1.88 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,700 153.23 USD |
+4.13
|
¥364B 2.45B USD | ¥77K 517.07 USD | ¥21,580 145.67 USD | ¥22,710 153.3 USD | ¥364B 2.45B USD | 26.22 | ¥865 5.84 USD | ||
| LINTEC Corporation 7966.T | ¥5,490 37.06 USD |
+0.18
|
¥359B 2.43B USD | ¥370K 2.5K USD | ¥5,340 36.05 USD | ¥5,560 37.53 USD | ¥359B 2.43B USD | 20.78 | ¥264 1.78 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,598 10.78 USD |
-0.19
|
¥353B 2.38B USD | ¥474K 3.2K USD | ¥1,584 10.7 USD | ¥1,616 10.91 USD | ¥353B 2.38B USD | 13.54 | ¥118 0.8 USD | ||
| Kaneka Corporation 4118.T | ¥5,395 36.42 USD |
-0.04
|
¥325B 2.19B USD | ¥222K 1.5K USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥325B 2.19B USD | 10.80 | ¥499 3.37 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,012 13.58 USD |
-0.35
|
¥299B 2.02B USD | ¥520K 3.51K USD | ¥2,004 13.53 USD | ¥2,048 13.82 USD | ¥299B 2.02B USD | 12.48 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,001 13.51 USD |
-0.79
|
¥296B 2B USD | ¥497K 3.36K USD | ¥1,995 13.47 USD | ¥2,043 13.79 USD | ¥296B 2B USD | 17.84 | ¥112 0.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,130 41.38 USD |
-0.16
|
¥265B 1.79B USD | ¥258K 1.74K USD | ¥5,980 40.37 USD | ¥6,340 42.8 USD | ¥265B 1.79B USD | 31.69 | ¥193 1.31 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,190 28.28 USD |
+7.3
|
¥240B 1.62B USD | ¥2M 10.91K USD | ¥3,875 26.16 USD | ¥4,300 29.03 USD | ¥240B 1.62B USD | 63.49 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,785 12.05 USD |
-0.72
|
¥217B 1.47B USD | ¥324K 2.19K USD | ¥1,776 11.99 USD | ¥1,840 12.42 USD | ¥217B 1.47B USD | 14.40 | ¥124 0.84 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,010 27.07 USD |
+1.13
|
¥204B 1.38B USD | ¥258K 1.74K USD | ¥3,980 26.87 USD | ¥4,165 28.11 USD | ¥204B 1.38B USD | 31.40 | ¥128 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,770 25.45 USD |
-0.53
|
¥201B 1.36B USD | ¥91K 615.63 USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥201B 1.36B USD | 9.80 | ¥385 2.6 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,095 20.89 USD |
-1.28
|
¥191B 1.29B USD | ¥431K 2.91K USD | ¥3,030 20.45 USD | ¥3,195 21.57 USD | ¥191B 1.29B USD | 12.21 | ¥253 1.71 USD | ||
| artience Co., Ltd. 4634.T | ¥4,030 27.2 USD |
-0.37
|
¥189B 1.28B USD | ¥143K 965.97 USD | ¥4,005 27.03 USD | ¥4,120 27.81 USD | ¥189B 1.28B USD | 19.15 | ¥210 1.42 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,744 11.77 USD |
+0.98
|
¥189B 1.27B USD | ¥622K 4.2K USD | ¥1,714 11.57 USD | ¥1,764 11.91 USD | ¥189B 1.27B USD | 14.89 | ¥117 0.79 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,480 23.49 USD |
+0.43
|
¥187B 1.26B USD | ¥136K 916.69 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥187B 1.26B USD | 10.34 | ¥336 2.27 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,908 19.63 USD |
+0.66
|
¥186B 1.26B USD | ¥202K 1.36K USD | ¥2,886 19.48 USD | ¥2,951 19.92 USD | ¥186B 1.26B USD | 17.06 | ¥170 1.15 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,269 8.57 USD |
+0.24
|
¥182B 1.23B USD | ¥326K 2.2K USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥182B 1.23B USD | 10.55 | ¥120 0.81 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,708 11.53 USD |
-0.7
|
¥181B 1.22B USD | ¥293K 1.98K USD | ¥1,701 11.48 USD | ¥1,740 11.75 USD | ¥181B 1.22B USD | 14.60 | ¥117 0.79 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,230 15.05 USD |
+0.36
|
¥179B 1.21B USD | ¥130K 875.51 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥179B 1.21B USD | 19.04 | ¥117 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,760 65.88 USD |
+1.24
|
¥178B 1.2B USD | ¥473K 3.19K USD | ¥9,370 63.25 USD | ¥10,000 67.5 USD | ¥178B 1.2B USD | 35.90 | ¥272 1.84 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,671 11.28 USD |
-1.65
|
¥171B 1.16B USD | ¥306K 2.06K USD | ¥1,668 11.26 USD | ¥1,728 11.66 USD | ¥171B 1.16B USD | 14.83 | ¥113 0.76 USD | ||
| JCU Corporation 4975.T | ¥6,840 46.17 USD |
-0.87
|
¥168B 1.14B USD | ¥158K 1.06K USD | ¥6,740 45.5 USD | ¥7,000 47.25 USD | ¥168B 1.14B USD | 18.70 | ¥366 2.47 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,260 35.51 USD |
+5.14
|
¥167B 1.13B USD | ¥341K 2.3K USD | ¥5,099 34.42 USD | ¥5,330 35.98 USD | ¥167B 1.13B USD | 15.04 | ¥350 2.36 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,170 41.65 USD |
-2.06
|
¥159B 1.08B USD | ¥76K 511.67 USD | ¥6,140 41.45 USD | ¥6,360 42.93 USD | ¥159B 1.08B USD | 9.52 | ¥648 4.37 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,170 21.4 USD |
+1.6
|
¥157B 1.06B USD | ¥218K 1.47K USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥157B 1.06B USD | 15.23 | ¥208 1.4 USD | ||
| Hokuetsu Corporation 3865.T | ¥906 6.12 USD |
+0.11
|
¥144B 971.19M USD | ¥234K 1.58K USD | ¥903 6.1 USD | ¥922 6.22 USD | ¥144B 971.19M USD | 13.12 | ¥69 0.47 USD | ||
| Daio Paper Corporation 3880.T | ¥926 6.25 USD |
+0.54
|
¥143B 963.97M USD | ¥245K 1.66K USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥143B 963.97M USD | 17.24 | ¥54 0.36 USD | ||
| Kureha Corporation 4023.T | ¥3,725 25.14 USD |
-1.59
|
¥142B 961.01M USD | ¥359K 2.42K USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥142B 961.01M USD | 0 | -¥267 -1.8 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,670 65.28 USD |
+0.62
|
¥130B 880.57M USD | ¥300 2.03 USD | ¥9,670 65.28 USD | ¥9,810 66.22 USD | ¥130B 880.57M USD | 11.42 | ¥847 5.72 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,120 21.06 USD |
+0.48
|
¥127B 854.91M USD | ¥111K 747.93 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥127B 854.91M USD | 17.41 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,088 7.34 USD |
+2.16
|
¥121B 818.47M USD | ¥255K 1.72K USD | ¥1,077 7.27 USD | ¥1,098 7.41 USD | ¥121B 818.47M USD | 27.60 | ¥39 0.27 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥15,010 101.32 USD |
+2.11
|
¥119B 804.16M USD | ¥55K 373.29 USD | ¥14,620 98.69 USD | ¥15,370 103.75 USD | ¥119B 804.16M USD | 44.20 | ¥340 2.29 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,655 24.67 USD |
+0.41
|
¥119B 800.17M USD | ¥292K 1.97K USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥119B 800.17M USD | 9.28 | ¥394 2.66 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,761 11.89 USD |
+0.8
|
¥117B 792.71M USD | ¥137K 926.14 USD | ¥1,749 11.81 USD | ¥1,776 11.99 USD | ¥117B 792.71M USD | 11.92 | ¥148 1 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,060 20.66 USD |
-0.16
|
¥117B 790.43M USD | ¥311K 2.1K USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥117B 790.43M USD | 7.03 | ¥435 2.94 USD | ||
| Sakata INX Corporation 4633.T | ¥2,341 15.8 USD |
-0.43
|
¥114B 770.08M USD | ¥254K 1.71K USD | ¥2,332 15.74 USD | ¥2,380 16.07 USD | ¥114B 770.08M USD | 9.94 | ¥235 1.59 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,540 37.4 USD |
-3.82
|
¥113B 760.54M USD | ¥146K 984.87 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥113B 760.54M USD | 16.44 | ¥337 2.27 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,040 34.02 USD |
-0.4
|
¥111B 752.6M USD | ¥46K 309.16 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥111B 752.6M USD | 7.12 | ¥707 4.77 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,480 70.74 USD |
-1.6
|
¥111B 750.66M USD | ¥128K 866.74 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥111B 750.66M USD | 28.85 | ¥363 2.45 USD | ||
| Takasago International Corporation 4914.T | ¥1,079 7.28 USD |
+0.37
|
¥105B 710.12M USD | ¥215K 1.45K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥105B 710.12M USD | 11.04 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,060 27.41 USD |
+1.88
|
¥101B 679.47M USD | ¥111K 749.28 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥101B 679.47M USD | 12.04 | ¥337 2.28 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,950 53.66 USD |
+1.79
|
¥97B 655.04M USD | ¥197K 1.33K USD | ¥7,590 51.23 USD | ¥8,100 54.68 USD | ¥97B 655.04M USD | 30.75 | ¥259 1.75 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,640 38.07 USD |
-0.18
|
¥96B 650.6M USD | ¥26K 174.16 USD | ¥5,600 37.8 USD | ¥5,740 38.75 USD | ¥96B 650.6M USD | 19.92 | ¥283 1.91 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥782 5.28 USD |
+8.61
|
¥94B 635.68M USD | ¥2M 16.65K USD | ¥705 4.76 USD | ¥793 5.35 USD | ¥94B 635.68M USD | 21.50 | ¥36 0.25 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,410 9.52 USD |
+1.15
|
¥88B 594.11M USD | ¥134K 902.51 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 594.11M USD | 11.28 | ¥125 0.84 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,388 9.37 USD |
+0.73
|
¥84B 568.65M USD | ¥231K 1.56K USD | ¥1,373 9.27 USD | ¥1,401 9.46 USD | ¥84B 568.65M USD | 12.57 | ¥110 0.75 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,281 8.65 USD |
+2.15
|
¥83B 558.3M USD | ¥189K 1.28K USD | ¥1,262 8.52 USD | ¥1,283 8.66 USD | ¥83B 558.3M USD | 10.90 | ¥118 0.79 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,013 6.84 USD |
+3.37
|
¥79B 535.59M USD | ¥178K 1.2K USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥79B 535.59M USD | 10.97 | ¥92 0.62 USD | ||
| Riken Technos Corporation 4220.T | ¥1,638 11.06 USD |
+2.82
|
¥78B 526.1M USD | ¥148K 997.02 USD | ¥1,618 10.92 USD | ¥1,643 11.09 USD | ¥78B 526.1M USD | 10.29 | ¥159 1.07 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,841 19.18 USD |
+1.18
|
¥78B 523.38M USD | ¥123K 829.61 USD | ¥2,788 18.82 USD | ¥2,849 19.23 USD | ¥78B 523.38M USD | 8.26 | ¥344 2.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}