Paese: Giappone Borsa: Tokyo Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (89)
- {{country.name}}
- Tutti i paesi
- Giappone (89)
Tokyo (89)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (89)
Cibi confezionati (89)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,978 26.85 USD |
+0.58
|
$3.91T 26.38B USD | $1.51M 10.18K USD | $3,931 26.54 USD | $3,978 26.85 USD | $3.91T 26.38B USD | 113.62 | $35.01 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,298 8.76 USD |
-0.95
|
$1.23T 8.34B USD | $1.59M 10.72K USD | $1,294 8.73 USD | $1,312.5 8.86 USD | $1.23T 8.34B USD | 19.96 | $65.03 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,974 20.08 USD |
-1.06
|
$878.94B 5.93B USD | $780.7K 5.27K USD | $2,972.5 20.07 USD | $3,028 20.44 USD | $878.94B 5.93B USD | 16.23 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,166 21.37 USD |
-0.78
|
$864.41B 5.84B USD | $551.8K 3.72K USD | $3,162 21.34 USD | $3,202 21.61 USD | $864.41B 5.84B USD | 17.00 | $186.16 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724.5 11.64 USD |
+0.15
|
$499.62B 3.37B USD | $372.6K 2.52K USD | $1,718 11.6 USD | $1,728 11.66 USD | $499.62B 3.37B USD | 14.70 | $117.27 0.79 USD | |
| Nichirei Corporation 2871.T | $1,846.5 12.46 USD |
+1.09
|
$462.67B 3.12B USD | $838.4K 5.66K USD | $1,828.5 12.34 USD | $1,847 12.47 USD | $462.67B 3.12B USD | 18.97 | $97.31 0.66 USD | |
| Nissui Corporation 1332.T | $881.1 5.95 USD |
-1.39
|
$273.32B 1.84B USD | $902.7K 6.09K USD | $880.5 5.94 USD | $895.5 6.04 USD | $273.32B 1.84B USD | 10.78 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $117 0.79 USD |
0
|
$1.66B 11.18M USD | $2.5M 16.9K USD | $111 0.75 USD | $127 0.86 USD | $1.66B 11.18M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,312 62.86 USD |
-0.88
|
$935.99B 6.32B USD | $193K 1.3K USD | $9,302 62.79 USD | $9,365 63.22 USD | $935.99B 6.32B USD | 14.85 | $626.7 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,201 21.61 USD |
+1.14
|
$632.37B 4.27B USD | $251.2K 1.7K USD | $3,158 21.32 USD | $3,204 21.63 USD | $632.37B 4.27B USD | 17.73 | $180.54 1.22 USD | |
| Kewpie Corporation 2809.T | $3,930 26.53 USD |
+0.46
|
$546.31B 3.69B USD | $1.68M 11.32K USD | $3,879 26.18 USD | $4,007 27.05 USD | $546.31B 3.69B USD | 19.72 | $199.25 1.34 USD | |
| NH Foods Ltd. 2282.T | $4,951 33.42 USD |
-0.12
|
$490.4B 3.31B USD | $416.1K 2.81K USD | $4,949 33.41 USD | $4,992 33.7 USD | $490.4B 3.31B USD | 18.83 | $262.9 1.77 USD | |
| Calbee, Inc. 2229.T | $2,662.5 17.97 USD |
-1.57
|
$337.95B 2.28B USD | $353.7K 2.39K USD | $2,661 17.96 USD | $2,699 18.22 USD | $337.95B 2.28B USD | 15.92 | $167.2 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,613 31.14 USD |
+0.04
|
$293.69B 1.98B USD | $134.3K 906.56 USD | $4,608 31.11 USD | $4,660 31.46 USD | $293.69B 1.98B USD | 54.05 | $85.34 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
+0.6
|
$283.67B 1.91B USD | $122.7K 828.26 USD | $4,975 33.58 USD | $5,020 33.89 USD | $283.67B 1.91B USD | 21.64 | $231 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,321 22.42 USD |
-0.69
|
$280.57B 1.89B USD | $200K 1.35K USD | $3,307 22.32 USD | $3,373 22.77 USD | $280.57B 1.89B USD | 51.54 | $64.43 0.43 USD | |
| House Foods Group Inc. 2810.T | $2,839 19.16 USD |
+0.89
|
$266.22B 1.8B USD | $179.6K 1.21K USD | $2,810 18.97 USD | $2,839 19.16 USD | $266.22B 1.8B USD | 21.55 | $131.73 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,880 19.44 USD |
+0.02
|
$263.93B 1.78B USD | $289.8K 1.96K USD | $2,873 19.39 USD | $2,904 19.6 USD | $263.93B 1.78B USD | 16.75 | $171.94 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,776.5 18.74 USD |
-0.63
|
$240.21B 1.62B USD | $237.2K 1.6K USD | $2,768 18.68 USD | $2,807 18.95 USD | $240.21B 1.62B USD | 107.53 | $25.82 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,570 44.35 USD |
+1.08
|
$209.25B 1.41B USD | $34.8K 234.91 USD | $6,480 43.74 USD | $6,570 44.35 USD | $209.25B 1.41B USD | 25.51 | $257.54 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,758 18.62 USD |
-0.54
|
$176.6B 1.19B USD | $91K 614.28 USD | $2,757 18.61 USD | $2,789 18.83 USD | $176.6B 1.19B USD | 13.38 | $206.02 1.39 USD | |
| Nippn Corporation 2001.T | $2,109 14.24 USD |
-0.38
|
$170.02B 1.15B USD | $104.3K 704.05 USD | $2,106 14.22 USD | $2,124 14.34 USD | $170.02B 1.15B USD | 7.62 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,960 33.48 USD |
0
|
$160.81B 1.09B USD | $40.3K 272.04 USD | $4,945 33.38 USD | $4,985 33.65 USD | $160.81B 1.09B USD | 12.51 | $396.3 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,105 27.71 USD |
-0.24
|
$86.76B 585.64M USD | $46.4K 313.21 USD | $4,075 27.51 USD | $4,140 27.95 USD | $86.76B 585.64M USD | 15.97 | $256.97 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,754 18.59 USD |
+0.84
|
$82.23B 555.09M USD | $44.2K 298.36 USD | $2,732 18.44 USD | $2,758 18.62 USD | $82.23B 555.09M USD | 8.88 | $310.1 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,080 20.79 USD |
+1.32
|
$74.44B 502.47M USD | $18.2K 122.86 USD | $3,025 20.42 USD | $3,080 20.79 USD | $74.44B 502.47M USD | 9.84 | $312.93 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,977 13.35 USD |
+0.05
|
$65.39B 441.42M USD | $50K 337.51 USD | $1,973 13.32 USD | $1,982 13.38 USD | $65.39B 441.42M USD | 9.34 | $211.54 1.43 USD | |
| Starzen Company Limited 8043.T | $1,077 7.27 USD |
-0.09
|
$61.53B 415.32M USD | $88.3K 596.05 USD | $1,070 7.22 USD | $1,082 7.3 USD | $61.53B 415.32M USD | 5.15 | $208.92 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,525 30.55 USD |
-0.88
|
$53.75B 362.8M USD | $39.8K 268.66 USD | $4,490 30.31 USD | $4,570 30.85 USD | $53.75B 362.8M USD | 7.97 | $567.44 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,770 32.2 USD |
0
|
$50.89B 343.49M USD | $1.9K 12.83 USD | $4,705 31.76 USD | $4,770 32.2 USD | $50.89B 343.49M USD | 19.64 | $242.79 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,589 10.73 USD |
-0.13
|
$46.91B 316.66M USD | $44K 297.01 USD | $1,582 10.68 USD | $1,602 10.81 USD | $46.91B 316.66M USD | 13.40 | $118.54 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,595 10.77 USD |
-0.25
|
$45.52B 307.28M USD | $31.4K 211.96 USD | $1,591 10.74 USD | $1,599 10.79 USD | $45.52B 307.28M USD | 47.61 | $33.5 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,810 12.22 USD |
-0.44
|
$44.5B 300.42M USD | $34.2K 230.86 USD | $1,808 12.2 USD | $1,829 12.35 USD | $44.5B 300.42M USD | 8.14 | $222.09 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
+0.27
|
$43.86B 296.08M USD | $26.4K 178.21 USD | $1,099 7.42 USD | $1,102 7.44 USD | $43.86B 296.08M USD | 29.23 | $37.62 0.25 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,458 16.59 USD |
+0.74
|
$42.94B 289.84M USD | $113.4K 765.48 USD | $2,432 16.42 USD | $2,467 16.65 USD | $42.94B 289.84M USD | 16.02 | $153.38 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,968 13.28 USD |
+0.51
|
$42.14B 284.46M USD | $66.1K 446.19 USD | $1,960 13.23 USD | $1,976 13.34 USD | $42.14B 284.46M USD | 123.46 | $15.94 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,528 10.31 USD |
-0.65
|
$40.19B 271.29M USD | $32.3K 218.03 USD | $1,526 10.3 USD | $1,548 10.45 USD | $40.19B 271.29M USD | 52.07 | $29.34 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $992 6.7 USD |
+0.4
|
$37.92B 255.96M USD | $78.6K 530.57 USD | $988 6.67 USD | $1,002 6.76 USD | $37.92B 255.96M USD | 7.04 | $140.86 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,740 25.25 USD |
+1.08
|
$37.24B 251.41M USD | $32.1K 216.68 USD | $3,680 24.84 USD | $3,740 25.25 USD | $37.24B 251.41M USD | 11.89 | $314.53 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,150 48.26 USD |
-1.11
|
$36.47B 246.15M USD | $400 2.7 USD | $7,150 48.26 USD | $7,250 48.94 USD | $36.47B 246.15M USD | 16.44 | $434.72 2.93 USD | |
| Yamami Company 2820.T | $4,850 32.74 USD |
-2.51
|
$34.66B 233.98M USD | $6.3K 42.53 USD | $4,835 32.64 USD | $5,000 33.75 USD | $34.66B 233.98M USD | 29.58 | $163.93 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
+0.28
|
$33.5B 226.13M USD | $700 4.73 USD | $3,630 24.5 USD | $3,640 24.57 USD | $33.5B 226.13M USD | 14.20 | $256.26 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,340 22.55 USD |
+0.15
|
$32.32B 218.17M USD | $5K 33.75 USD | $3,330 22.48 USD | $3,345 22.58 USD | $32.32B 218.17M USD | 16.58 | $201.4 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
-0.15
|
$30.54B 206.14M USD | $2.1K 14.18 USD | $3,240 21.87 USD | $3,245 21.9 USD | $30.54B 206.14M USD | 12.39 | $261.47 1.76 USD | |
| AOHATA Corporation 2830.T | $3,550 23.96 USD |
+12.7
|
$29.3B 197.81M USD | $201.6K 1.36K USD | $3,475 23.46 USD | $3,565 24.06 USD | $29.3B 197.81M USD | 100.99 | $35.15 0.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,779 12.01 USD |
+0.51
|
$26.55B 179.2M USD | $77.1K 520.45 USD | $1,771 11.95 USD | $1,825 12.32 USD | $26.55B 179.2M USD | 8.02 | $221.66 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,030 20.45 USD |
+0.66
|
$25.71B 173.58M USD | $5.8K 39.15 USD | $2,984 20.14 USD | $3,035 20.49 USD | $25.71B 173.58M USD | 16.15 | $187.52 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,996 13.47 USD |
-0.2
|
$25.17B 169.87M USD | $21.2K 143.11 USD | $1,996 13.47 USD | $2,002 13.51 USD | $25.17B 169.87M USD | 18.58 | $107.38 0.72 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,265 8.54 USD |
-1.79
|
$25.09B 169.39M USD | $17.2K 116.1 USD | $1,265 8.54 USD | $1,309 8.84 USD | $25.09B 169.39M USD | 23.69 | $53.38 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,081 7.3 USD |
-0.73
|
$24.86B 167.82M USD | $16.5K 111.38 USD | $1,081 7.3 USD | $1,089 7.35 USD | $24.86B 167.82M USD | 9.53 | $113.4 0.77 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,042 7.03 USD |
+0.39
|
$24.84B 167.66M USD | $374.2K 2.53K USD | $1,033 6.97 USD | $1,052 7.1 USD | $24.84B 167.66M USD | 13.33 | $78.15 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,523 17.03 USD |
-0.16
|
$24.69B 166.7M USD | $6.1K 41.18 USD | $2,523 17.03 USD | $2,538 17.13 USD | $24.69B 166.7M USD | 17.60 | $143.31 0.97 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,828 12.34 USD |
+0.33
|
$23.86B 161.05M USD | $15.4K 103.95 USD | $1,822 12.3 USD | $1,845 12.45 USD | $23.86B 161.05M USD | 38.91 | $46.98 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,307 8.82 USD |
+1.4
|
$23.24B 156.85M USD | $10.8K 72.9 USD | $1,290 8.71 USD | $1,311 8.85 USD | $23.24B 156.85M USD | 14.16 | $92.27 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $905 6.11 USD |
+0.56
|
$21.07B 142.22M USD | $28.3K 191.03 USD | $902 6.09 USD | $911 6.15 USD | $21.07B 142.22M USD | 22.17 | $40.82 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,857 12.54 USD |
+2.54
|
$18.89B 127.53M USD | $67.1K 452.94 USD | $1,829 12.35 USD | $1,861 12.56 USD | $18.89B 127.53M USD | 6.70 | $277.06 1.87 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,221 14.99 USD |
+5.36
|
$18.14B 122.43M USD | $79.9K 539.35 USD | $2,092 14.12 USD | $2,247 15.17 USD | $18.14B 122.43M USD | 10.47 | $212.11 1.43 USD | |
| Nichimo Co., Ltd. 8091.T | $2,172 14.66 USD |
+0.56
|
$18.1B 122.17M USD | $17K 114.75 USD | $2,150 14.51 USD | $2,187 14.76 USD | $18.1B 122.17M USD | 6.78 | $320.11 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,085 20.82 USD |
-0.16
|
$17.85B 120.49M USD | $4.9K 33.08 USD | $3,085 20.82 USD | $3,110 20.99 USD | $17.85B 120.49M USD | 20.24 | $152.4 1.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,525 10.29 USD |
+2.69
|
$17.84B 120.4M USD | $33.4K 225.46 USD | $1,458 9.84 USD | $1,529 10.32 USD | $17.84B 120.4M USD | 18.65 | $81.74 0.55 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
-1.5
|
$16.38B 110.56M USD | $5.7K 38.48 USD | $3,280 22.14 USD | $3,335 22.51 USD | $16.38B 110.56M USD | 10.55 | $310.62 2.1 USD | |
| Yutaka Foods Corporation 2806.T | $2,060 13.91 USD |
-1.2
|
$14.49B 97.78M USD | $400 2.7 USD | $2,044 13.8 USD | $2,060 13.91 USD | $14.49B 97.78M USD | 25.84 | $79.72 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
-0.4
|
$13.86B 93.57M USD | $8.3K 56.03 USD | $750 5.06 USD | $757 5.11 USD | $13.86B 93.57M USD | 11.38 | $65.85 0.44 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $3.6K 24.3 USD | $918 6.2 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.23
|
$12.08B 81.52M USD | $11.1K 74.93 USD | $858 5.79 USD | $863 5.83 USD | $12.08B 81.52M USD | 8.10 | $106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
0
|
$12.01B 81.07M USD | $4.2K 28.35 USD | $1,739 11.74 USD | $1,746 11.79 USD | $12.01B 81.07M USD | 208.26 | $8.35 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
0
|
$10.91B 73.65M USD | $700 4.73 USD | $3,135 21.16 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 256.32 | $12.25 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $594 4.01 USD |
-0.34
|
$9.66B 65.19M USD | $50.6K 341.56 USD | $584 3.94 USD | $600 4.05 USD | $9.66B 65.19M USD | 17.85 | $33.26 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,224 8.26 USD |
+0.16
|
$9.32B 62.88M USD | $3.3K 22.28 USD | $1,219 8.23 USD | $1,226 8.28 USD | $9.32B 62.88M USD | 6.01 | $203.55 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,690 24.91 USD |
-0.67
|
$9.26B 62.5M USD | $1.5K 10.13 USD | $3,690 24.91 USD | $3,725 25.14 USD | $9.26B 62.5M USD | 7.61 | $484.87 3.27 USD | |
| NittoBest Corporation 2877.T | $745 5.03 USD |
+1.09
|
$9.01B 60.84M USD | $2.4K 16.2 USD | $737 4.97 USD | $745 5.03 USD | $9.01B 60.84M USD | 23.42 | $31.81 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,354 15.89 USD |
-0.13
|
$8.76B 59.15M USD | $600 4.05 USD | $2,354 15.89 USD | $2,357 15.91 USD | $8.76B 59.15M USD | 15.15 | $155.36 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $725 4.89 USD |
-0.41
|
$7.88B 53.16M USD | $15.9K 107.33 USD | $725 4.89 USD | $734 4.95 USD | $7.88B 53.16M USD | 12.75 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
-0.2
|
$6.35B 42.89M USD | $1.4K 9.45 USD | $998 6.74 USD | $1,006 6.79 USD | $6.35B 42.89M USD | 12.50 | $79.8 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
-0.64
|
$5.69B 38.39M USD | $2.7K 18.23 USD | $312 2.11 USD | $315 2.13 USD | $5.69B 38.39M USD | 18.21 | $17.13 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $913 6.16 USD |
+0.33
|
$5.51B 37.2M USD | $13.4K 90.45 USD | $911 6.15 USD | $920 6.21 USD | $5.51B 37.2M USD | 5.48 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.32
|
$5.19B 35.06M USD | $5.5K 37.13 USD | $310 2.09 USD | $313 2.11 USD | $5.19B 35.06M USD | 18.01 | $17.26 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,516 16.98 USD |
+0.16
|
$5.17B 34.88M USD | $1.1K 7.43 USD | $2,512 16.96 USD | $2,516 16.98 USD | $5.17B 34.88M USD | 0 | -$241.2 -1.6 USD | |
| Asmo Corporation 2654.T | $362 2.44 USD |
-1.09
|
$4.93B 33.27M USD | $5K 33.75 USD | $362 2.44 USD | $366 2.47 USD | $4.93B 33.27M USD | 33.89 | $10.68 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $951 6.42 USD |
-0.42
|
$4.77B 32.18M USD | $3K 20.25 USD | $950 6.41 USD | $952 6.43 USD | $4.77B 32.18M USD | 0 | -$10.65 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $524 3.54 USD |
0
|
$4.43B 29.89M USD | $8.8K 59.4 USD | $524 3.54 USD | $529 3.57 USD | $4.43B 29.89M USD | 4.24 | $123.4 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,240 15.12 USD |
-0.09
|
$4.14B 27.98M USD | $600 4.05 USD | $2,240 15.12 USD | $2,242 15.13 USD | $4.14B 27.98M USD | 17.33 | $129.25 0.87 USD | |
| First Baking Co., Ltd. 2215.T | $533 3.6 USD |
-0.37
|
$3.7B 25M USD | $5.4K 36.45 USD | $532 3.59 USD | $535 3.61 USD | $3.7B 25M USD | 1.79 | $296.83 2 USD | |
| Delsole Corporation 2876.T | $411 2.77 USD |
+0.49
|
$3.66B 24.71M USD | $800 5.4 USD | $407 2.75 USD | $414 2.79 USD | $3.66B 24.71M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,070 7.22 USD |
0
|
$3.57B 24.1M USD | $600 4.05 USD | $1,068 7.21 USD | $1,074 7.25 USD | $3.57B 24.1M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,325 15.69 USD |
-0.43
|
$3.26B 21.98M USD | $4.2K 28.35 USD | $2,312 15.61 USD | $2,359 15.92 USD | $3.26B 21.98M USD | 27.10 | $85.79 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,643 17.84 USD |
-3.72
|
$1.85B 12.48M USD | $600 4.05 USD | $2,643 17.84 USD | $2,743 18.52 USD | $1.85B 12.48M USD | 38.82 | $68.08 0.46 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}