Paese: Giappone Borsa: Tokyo Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (91)
- {{country.name}}
- Tutti i paesi
- Giappone (91)
Tokyo (91)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Beni di Consumo Difensivi (91)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (91)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,167 38.03 USD |
+2.07
|
¥6T 36.35B USD | ¥4M 23.75K USD | ¥5,947 36.67 USD | ¥6,189 38.16 USD | ¥6T 36.35B USD | 44.64 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,632 10.06 USD |
-0.79
|
¥2T 9.32B USD | ¥4M 26.44K USD | ¥1,630 10.05 USD | ¥1,684 10.39 USD | ¥2T 9.32B USD | 24.75 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,818 23.54 USD |
+0.34
|
¥1T 6.38B USD | ¥713K 4.4K USD | ¥3,803 23.45 USD | ¥3,906 24.08 USD | ¥1T 6.38B USD | 29.49 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,852 17.59 USD |
+0.16
|
¥819B 5.05B USD | ¥964K 5.95K USD | ¥2,852 17.59 USD | ¥2,928 18.05 USD | ¥819B 5.05B USD | 18.24 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,997 12.31 USD |
+1.09
|
¥559B 3.44B USD | ¥794K 4.9K USD | ¥1,988 12.26 USD | ¥2,024 12.48 USD | ¥559B 3.44B USD | 17.60 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,164 13.34 USD |
-0.6
|
¥542B 3.34B USD | ¥1M 7.68K USD | ¥2,163 13.34 USD | ¥2,224 13.71 USD | ¥542B 3.34B USD | 19.84 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,300 8.02 USD |
-1.22
|
¥420B 2.59B USD | ¥2M 12.96K USD | ¥1,295 7.99 USD | ¥1,338 8.25 USD | ¥420B 2.59B USD | 18.86 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,294 7.98 USD |
+1.05
|
¥392B 2.42B USD | ¥2M 9.77K USD | ¥1,282 7.9 USD | ¥1,310 8.08 USD | ¥392B 2.42B USD | 14.34 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,535 64.96 USD |
+0.72
|
¥1T 6.32B USD | ¥400K 2.46K USD | ¥10,520 64.87 USD | ¥10,700 65.98 USD | ¥1T 6.32B USD | 14.77 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,224 19.88 USD |
-0.37
|
¥635B 3.91B USD | ¥389K 2.4K USD | ¥3,217 19.84 USD | ¥3,308 20.4 USD | ¥635B 3.91B USD | 15.60 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,416 27.23 USD |
+0.89
|
¥604B 3.72B USD | ¥294K 1.81K USD | ¥4,377 26.99 USD | ¥4,457 27.48 USD | ¥604B 3.72B USD | 20.00 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,117 37.72 USD |
+0.54
|
¥576B 3.55B USD | ¥505K 3.12K USD | ¥6,117 37.72 USD | ¥6,260 38.6 USD | ¥576B 3.55B USD | 16.94 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,972 18.33 USD |
-0.32
|
¥361B 2.23B USD | ¥398K 2.45K USD | ¥2,971 18.32 USD | ¥3,039 18.74 USD | ¥361B 2.23B USD | 21.23 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,039 24.91 USD |
+2.18
|
¥347B 2.14B USD | ¥284K 1.75K USD | ¥3,987 24.58 USD | ¥4,087 25.2 USD | ¥347B 2.14B USD | 31.15 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,850 23.74 USD |
+1.32
|
¥346B 2.13B USD | ¥234K 1.44K USD | ¥3,800 23.43 USD | ¥3,879 23.92 USD | ¥346B 2.13B USD | 48.30 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,360 33.05 USD |
+1.07
|
¥329B 2.03B USD | ¥238K 1.47K USD | ¥5,335 32.9 USD | ¥5,420 33.42 USD | ¥329B 2.03B USD | 67.56 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,720 29.1 USD |
+0.21
|
¥268B 1.65B USD | ¥159K 979.8 USD | ¥4,705 29.01 USD | ¥4,795 29.57 USD | ¥268B 1.65B USD | 13.24 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,658 16.39 USD |
+0.02
|
¥240B 1.48B USD | ¥233K 1.43K USD | ¥2,658 16.39 USD | ¥2,702 16.66 USD | ¥240B 1.48B USD | 16.50 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,766 17.06 USD |
-0.82
|
¥229B 1.41B USD | ¥205K 1.26K USD | ¥2,762 17.03 USD | ¥2,824 17.41 USD | ¥229B 1.41B USD | 10.76 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,640 22.44 USD |
-0.82
|
¥220B 1.36B USD | ¥163K 1K USD | ¥3,635 22.41 USD | ¥3,725 22.97 USD | ¥220B 1.36B USD | 6.93 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,308 8.06 USD |
-0.11
|
¥198B 1.22B USD | ¥327K 2.02K USD | ¥1,305 8.05 USD | ¥1,326 8.17 USD | ¥198B 1.22B USD | 8.91 | ¥147 0.9 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,858 11.46 USD |
+0.38
|
¥170B 1.05B USD | ¥216K 1.33K USD | ¥1,858 11.46 USD | ¥1,884 11.62 USD | ¥170B 1.05B USD | 7.30 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,130 31.63 USD |
+0.79
|
¥163B 1.01B USD | ¥45K 275.01 USD | ¥5,130 31.63 USD | ¥5,180 31.94 USD | ¥163B 1.01B USD | 17.27 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,430 33.48 USD |
+3.04
|
¥131B 809.46M USD | ¥54K 336.05 USD | ¥5,200 32.06 USD | ¥5,490 33.85 USD | ¥131B 809.46M USD | 15.60 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,386 14.71 USD |
-0.13
|
¥120B 739.48M USD | ¥78K 482.81 USD | ¥2,381 14.68 USD | ¥2,428 14.97 USD | ¥120B 739.48M USD | 26.11 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,375 20.81 USD |
-0.88
|
¥110B 676.28M USD | ¥41K 252.81 USD | ¥3,370 20.78 USD | ¥3,440 21.21 USD | ¥110B 676.28M USD | 10.33 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,095 19.08 USD |
0
|
¥91B 560.61M USD | ¥58K 359.49 USD | ¥3,085 19.02 USD | ¥3,125 19.27 USD | ¥91B 560.61M USD | 12.98 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,223 7.54 USD |
+0.82
|
¥77B 476.97M USD | ¥156K 958.83 USD | ¥1,221 7.53 USD | ¥1,237 7.63 USD | ¥77B 476.97M USD | 3.13 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,232 7.6 USD |
+0.65
|
¥70B 434.09M USD | ¥146K 900.87 USD | ¥1,230 7.58 USD | ¥1,246 7.68 USD | ¥70B 434.09M USD | 8.44 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,066 12.74 USD |
+0.05
|
¥68B 421.86M USD | ¥66K 405.73 USD | ¥2,061 12.71 USD | ¥2,088 12.87 USD | ¥68B 421.86M USD | 14.38 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,090 25.22 USD |
+0.74
|
¥68B 417.97M USD | ¥91K 562.97 USD | ¥4,060 25.03 USD | ¥4,120 25.4 USD | ¥68B 417.97M USD | 17.60 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,259 13.93 USD |
-0.22
|
¥54B 335.6M USD | ¥95K 585.78 USD | ¥2,256 13.91 USD | ¥2,286 14.1 USD | ¥54B 335.6M USD | 5.64 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,891 11.66 USD |
+1.39
|
¥54B 334.6M USD | ¥50K 305.84 USD | ¥1,877 11.57 USD | ¥1,898 11.7 USD | ¥54B 334.6M USD | 9.92 | ¥191 1.18 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,954 12.05 USD |
+1.66
|
¥54B 332.69M USD | ¥17K 104.21 USD | ¥1,901 11.72 USD | ¥1,966 12.12 USD | ¥54B 332.69M USD | 19.80 | ¥99 0.61 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,395 27.1 USD |
-0.23
|
¥52B 321.88M USD | ¥60K 371.82 USD | ¥4,395 27.1 USD | ¥4,455 27.47 USD | ¥52B 321.88M USD | 7.62 | ¥576 3.55 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
+0.21
|
¥50B 311.13M USD | ¥4K 25.9 USD | ¥4,730 29.17 USD | ¥4,765 29.38 USD | ¥50B 311.13M USD | 19.45 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,258 7.76 USD |
+1.62
|
¥48B 296.85M USD | ¥103K 635.11 USD | ¥1,246 7.68 USD | ¥1,267 7.81 USD | ¥48B 296.85M USD | 7.54 | ¥167 1.03 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,665 16.43 USD |
+1.95
|
¥46B 284.55M USD | ¥68K 418.06 USD | ¥2,647 16.32 USD | ¥2,672 16.48 USD | ¥46B 284.55M USD | 8.67 | ¥307 1.89 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,154 7.12 USD |
-0.09
|
¥46B 283.8M USD | ¥54K 336.05 USD | ¥1,151 7.1 USD | ¥1,165 7.18 USD | ¥46B 283.8M USD | 15.55 | ¥74 0.46 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,515 9.34 USD |
+0.6
|
¥43B 265.99M USD | ¥40K 249.73 USD | ¥1,515 9.34 USD | ¥1,523 9.39 USD | ¥43B 265.99M USD | 30.20 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,500 52.41 USD |
+4.17
|
¥43B 264.35M USD | ¥7K 43.78 USD | ¥8,160 50.32 USD | ¥8,510 52.47 USD | ¥43B 264.35M USD | 15.31 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,977 12.19 USD |
-0.1
|
¥42B 261.16M USD | ¥54K 334.2 USD | ¥1,977 12.19 USD | ¥1,991 12.28 USD | ¥42B 261.16M USD | 42.92 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,010 24.73 USD |
-0.12
|
¥38B 234.07M USD | ¥2K 13.57 USD | ¥3,980 24.54 USD | ¥4,015 24.76 USD | ¥38B 234.07M USD | 21.23 | ¥189 1.16 USD | ||
|
Yamami Company
2820.T
JP
|
¥5,060 31.2 USD |
+0.4
|
¥35B 217.38M USD | ¥27K 168.95 USD | ¥5,000 30.83 USD | ¥5,170 31.88 USD | ¥35B 217.38M USD | 19.23 | ¥263 1.62 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,339 8.26 USD |
-0.15
|
¥35B 215.83M USD | ¥42K 262.06 USD | ¥1,337 8.24 USD | ¥1,355 8.36 USD | ¥35B 215.83M USD | 357.06 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,355 20.69 USD |
+1.51
|
¥34B 206.87M USD | ¥37K 230.61 USD | ¥3,325 20.5 USD | ¥3,375 20.81 USD | ¥34B 206.87M USD | 7.76 | ¥432 2.66 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
-0.72
|
¥33B 201.06M USD | ¥5K 28.98 USD | ¥3,450 21.27 USD | ¥3,480 21.46 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,960 12.09 USD |
-0.15
|
¥28B 174.01M USD | ¥30K 181.9 USD | ¥1,958 12.07 USD | ¥1,998 12.32 USD | ¥28B 174.01M USD | 9.85 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,077 6.64 USD |
-0.65
|
¥25B 154.7M USD | ¥6K 37 USD | ¥1,073 6.62 USD | ¥1,085 6.69 USD | ¥25B 154.7M USD | 22.17 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,952 12.04 USD |
+0.36
|
¥25B 151.45M USD | ¥20K 120.24 USD | ¥1,950 12.02 USD | ¥1,964 12.11 USD | ¥25B 151.45M USD | 18.28 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,065 6.57 USD |
+0.09
|
¥24B 149.92M USD | ¥20K 123.32 USD | ¥1,064 6.56 USD | ¥1,076 6.63 USD | ¥24B 149.92M USD | 22.12 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,420 14.92 USD |
-0.58
|
¥24B 145.33M USD | ¥9K 53.03 USD | ¥2,420 14.92 USD | ¥2,456 15.14 USD | ¥24B 145.33M USD | 13.24 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,752 10.8 USD |
+0.23
|
¥22B 136.22M USD | ¥16K 100.51 USD | ¥1,752 10.8 USD | ¥1,771 10.92 USD | ¥22B 136.22M USD | 9.20 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,500 15.42 USD |
-0.36
|
¥21B 128.8M USD | ¥8K 47.48 USD | ¥2,488 15.34 USD | ¥2,526 15.58 USD | ¥21B 128.8M USD | 15.84 | ¥158 0.97 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,210 25.96 USD |
+0.6
|
¥20B 124.5M USD | ¥3K 20.35 USD | ¥4,185 25.81 USD | ¥4,245 26.18 USD | ¥20B 124.5M USD | 17.63 | ¥239 1.47 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,085 6.69 USD |
+0.74
|
¥20B 122.99M USD | ¥28K 171.42 USD | ¥1,085 6.69 USD | ¥1,096 6.76 USD | ¥20B 122.99M USD | 14.22 | ¥76 0.47 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,303 14.2 USD |
+0.35
|
¥19B 119.31M USD | ¥11K 67.21 USD | ¥2,280 14.06 USD | ¥2,310 14.24 USD | ¥19B 119.31M USD | 8.84 | ¥260 1.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,062 6.55 USD |
+0.95
|
¥19B 116.42M USD | ¥10K 59.81 USD | ¥1,048 6.46 USD | ¥1,067 6.58 USD | ¥19B 116.42M USD | 7.79 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,845 11.38 USD |
+1.37
|
¥19B 116.05M USD | ¥9K 53.65 USD | ¥1,825 11.25 USD | ¥1,845 11.38 USD | ¥19B 116.05M USD | 1.95 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,150 19.42 USD |
-1.25
|
¥18B 111M USD | ¥8K 49.95 USD | ¥3,150 19.42 USD | ¥3,210 19.79 USD | ¥18B 111M USD | 19.80 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,520 9.37 USD |
-2.44
|
¥16B 100.55M USD | ¥600 3.7 USD | ¥1,518 9.36 USD | ¥1,520 9.37 USD | ¥16B 100.55M USD | 10.16 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,120 6.91 USD |
+1.36
|
¥15B 92.42M USD | ¥9K 53.03 USD | ¥1,104 6.81 USD | ¥1,121 6.91 USD | ¥15B 92.42M USD | 22.22 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥616 3.8 USD |
0
|
¥15B 90.68M USD | ¥80K 490.21 USD | ¥614 3.79 USD | ¥629 3.88 USD | ¥15B 90.68M USD | 16.00 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,798 11.09 USD |
+0.78
|
¥15B 90.67M USD | ¥26K 160.94 USD | ¥1,751 10.8 USD | ¥1,811 11.17 USD | ¥15B 90.67M USD | 2.66 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥860 5.3 USD |
+2.26
|
¥14B 86.14M USD | ¥21K 129.49 USD | ¥841 5.19 USD | ¥863 5.32 USD | ¥14B 86.14M USD | 9.20 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥761 4.69 USD |
+0.79
|
¥14B 85.99M USD | ¥6K 38.85 USD | ¥756 4.66 USD | ¥763 4.7 USD | ¥14B 85.99M USD | 34.71 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,864 11.49 USD |
+1.03
|
¥13B 79.85M USD | ¥1K 8.63 USD | ¥1,841 11.35 USD | ¥1,864 11.49 USD | ¥13B 79.85M USD | 63.29 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,670 22.63 USD |
+0.55
|
¥13B 78.63M USD | ¥500 3.08 USD | ¥3,625 22.35 USD | ¥3,670 22.63 USD | ¥13B 78.63M USD | 166.66 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥852 5.25 USD |
+0.47
|
¥12B 76.49M USD | ¥14K 88.18 USD | ¥847 5.22 USD | ¥858 5.29 USD | ¥12B 76.49M USD | 8.86 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,739 10.72 USD |
+0.23
|
¥12B 74.29M USD | ¥2K 12.33 USD | ¥1,730 10.67 USD | ¥1,739 10.72 USD | ¥12B 74.29M USD | 0 | -¥5 -0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,566 9.66 USD |
+1.1
|
¥12B 72.28M USD | ¥7K 43.16 USD | ¥1,541 9.5 USD | ¥1,569 9.67 USD | ¥12B 72.28M USD | 10.71 | ¥146 0.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,900 11.72 USD |
+2.04
|
¥11B 70.61M USD | ¥3K 19.12 USD | ¥1,862 11.48 USD | ¥1,900 11.72 USD | ¥11B 70.61M USD | 19.34 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,085 19.02 USD |
-0.96
|
¥11B 68.25M USD | ¥1K 6.17 USD | ¥3,050 18.81 USD | ¥3,145 19.39 USD | ¥11B 68.25M USD | 15.84 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,020 24.79 USD |
+0.5
|
¥10B 61.85M USD | ¥500 3.08 USD | ¥4,000 24.66 USD | ¥4,020 24.79 USD | ¥10B 61.85M USD | 8.69 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥740 4.56 USD |
-0.4
|
¥9B 55.2M USD | ¥2K 10.48 USD | ¥740 4.56 USD | ¥745 4.59 USD | ¥9B 55.2M USD | 17.39 | ¥43 0.26 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥892 5.5 USD |
+0.79
|
¥7B 44.92M USD | ¥15K 92.49 USD | ¥888 5.48 USD | ¥900 5.55 USD | ¥7B 44.92M USD | 5.80 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥656 4.04 USD |
+1.23
|
¥7B 44.2M USD | ¥12K 72.76 USD | ¥649 4 USD | ¥659 4.06 USD | ¥7B 44.2M USD | 8.98 | ¥73 0.45 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥328 2.02 USD |
0
|
¥6B 36.63M USD | ¥5K 29.6 USD | ¥325 2 USD | ¥330 2.03 USD | ¥6B 36.63M USD | 15.67 | ¥21 0.13 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
-0.3
|
¥5B 33.87M USD | ¥4K 26.51 USD | ¥327 2.02 USD | ¥331 2.04 USD | ¥5B 33.87M USD | 0 | -¥7 -0.04 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,673 16.48 USD |
+0.41
|
¥5B 33.85M USD | ¥700 4.32 USD | ¥2,661 16.41 USD | ¥2,673 16.48 USD | ¥5B 33.85M USD | 0 | -¥112 -0.6 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥399 2.46 USD |
+0.25
|
¥5B 33.13M USD | ¥4K 27.75 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥5B 33.13M USD | 11.53 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥845 5.21 USD |
-0.12
|
¥5B 31.64M USD | ¥4K 23.43 USD | ¥841 5.19 USD | ¥845 5.21 USD | ¥5B 31.64M USD | 6.57 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥917 5.65 USD |
-0.86
|
¥5B 28.07M USD | ¥3K 17.88 USD | ¥917 5.65 USD | ¥929 5.73 USD | ¥5B 28.07M USD | 50.49 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 3.69 USD |
-0.17
|
¥4B 25.57M USD | ¥4K 24.66 USD | ¥599 3.69 USD | ¥601 3.71 USD | ¥4B 25.57M USD | 12.92 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,275 14.03 USD |
-0.04
|
¥4B 25.47M USD | ¥700 4.32 USD | ¥2,251 13.88 USD | ¥2,276 14.03 USD | ¥4B 25.47M USD | 18.28 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥446 2.75 USD |
-1.76
|
¥4B 24.49M USD | ¥6K 33.91 USD | ¥445 2.74 USD | ¥454 2.8 USD | ¥4B 24.49M USD | 18.72 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,002 12.34 USD |
+0.2
|
¥3B 17.32M USD | ¥9K 54.26 USD | ¥1,988 12.26 USD | ¥2,003 12.35 USD | ¥3B 17.32M USD | 243.84 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,680 16.53 USD |
+2.76
|
¥2B 11.56M USD | ¥2K 10.48 USD | ¥2,680 16.53 USD | ¥2,690 16.59 USD | ¥2B 11.56M USD | 109.88 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥489 3.02 USD |
+0.82
|
¥2B 10.06M USD | ¥5K 28.98 USD | ¥485 2.99 USD | ¥495 3.05 USD | ¥2B 10.06M USD | 0 | -¥155 -0.9 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
+0.96
|
¥1B 9.17M USD | ¥188K 1.16K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥1B 9.17M USD | 22.87 | ¥5 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}