Paese: Giappone Borsa: Tokyo Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (89)
- {{country.name}}
- Tutti i paesi
- Giappone (89)
Tokyo (89)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (89)
Cibi confezionati (89)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,704 25 USD |
+0.16
|
$3.64T 24.56B USD | $379.2K 2.56K USD | $3,674 24.8 USD | $3,707 25.02 USD | $3.64T 24.56B USD | 106.55 | $34.76 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,281 8.65 USD |
-0.19
|
$1.21T 8.15B USD | $565.2K 3.82K USD | $1,276 8.61 USD | $1,285 8.67 USD | $1.21T 8.15B USD | 19.72 | $64.95 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,195 21.57 USD |
-0.41
|
$865.5B 5.84B USD | $207.2K 1.4K USD | $3,185 21.5 USD | $3,205 21.63 USD | $865.5B 5.84B USD | 17.17 | $186.06 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,954 19.94 USD |
-0.47
|
$863.74B 5.83B USD | $268.1K 1.81K USD | $2,945 19.88 USD | $2,963 20 USD | $863.74B 5.83B USD | 16.13 | $183.13 1.24 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,732 11.69 USD |
0
|
$501.8B 3.39B USD | $130.3K 879.56 USD | $1,724.5 11.64 USD | $1,735 11.71 USD | $501.8B 3.39B USD | 14.77 | $117.26 0.79 USD | |
| Nichirei Corporation 2871.T | $1,879.5 12.69 USD |
-0.24
|
$470.94B 3.18B USD | $135.2K 912.64 USD | $1,872 12.64 USD | $1,882 12.7 USD | $470.94B 3.18B USD | 19.29 | $97.4 0.66 USD | |
| Nissui Corporation 1332.T | $858.8 5.8 USD |
+2
|
$266.94B 1.8B USD | $443.8K 3K USD | $858 5.79 USD | $874.9 5.91 USD | $266.94B 1.8B USD | 10.51 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+2.2
|
$1.32B 8.89M USD | $94.6K 638.58 USD | $91 0.61 USD | $93 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,490 64.06 USD |
+1.22
|
$945.92B 6.39B USD | $118.7K 801.26 USD | $9,453 63.81 USD | $9,530 64.33 USD | $945.92B 6.39B USD | 15.15 | $626.32 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,193 21.55 USD |
-1.3
|
$630.79B 4.26B USD | $136.5K 921.41 USD | $3,188 21.52 USD | $3,209 21.66 USD | $630.79B 4.26B USD | 17.68 | $180.51 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,098 34.41 USD |
-0.53
|
$504.42B 3.4B USD | $71.9K 485.35 USD | $5,075 34.26 USD | $5,108 34.48 USD | $504.42B 3.4B USD | 19.39 | $262.91 1.77 USD | |
| Kewpie Corporation 2809.T | $3,352 22.63 USD |
+0.06
|
$465.93B 3.15B USD | $59.8K 403.67 USD | $3,328 22.46 USD | $3,352 22.63 USD | $465.93B 3.15B USD | 16.53 | $202.67 1.37 USD | |
| Calbee, Inc. 2229.T | $2,733 18.45 USD |
-0.07
|
$341.45B 2.3B USD | $76.8K 518.42 USD | $2,719 18.35 USD | $2,739 18.49 USD | $341.45B 2.3B USD | 16.35 | $167.11 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,582 30.93 USD |
-1.12
|
$291.71B 1.97B USD | $66.5K 448.89 USD | $4,561 30.79 USD | $4,640 31.32 USD | $291.71B 1.97B USD | 53.44 | $85.73 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.4
|
$281.69B 1.9B USD | $24.1K 162.68 USD | $4,960 33.48 USD | $4,990 33.68 USD | $281.69B 1.9B USD | 21.51 | $230.81 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,293 22.23 USD |
-1.26
|
$276.29B 1.87B USD | $70.6K 476.57 USD | $3,280 22.14 USD | $3,335 22.51 USD | $276.29B 1.87B USD | 51.15 | $64.37 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,915 19.68 USD |
-0.31
|
$267.14B 1.8B USD | $137.2K 926.14 USD | $2,895.5 19.55 USD | $2,919 19.7 USD | $267.14B 1.8B USD | 16.95 | $171.93 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,774.5 18.73 USD |
-1.47
|
$260.17B 1.76B USD | $75.4K 508.97 USD | $2,770 18.7 USD | $2,810 18.97 USD | $260.17B 1.76B USD | 21.05 | $131.79 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,853 19.26 USD |
-0.45
|
$246.4B 1.66B USD | $220.9K 1.49K USD | $2,825 19.07 USD | $2,879.5 19.44 USD | $246.4B 1.66B USD | 109.89 | $25.96 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,450 43.54 USD |
-0.77
|
$205.42B 1.39B USD | $6.5K 43.88 USD | $6,440 43.47 USD | $6,530 44.08 USD | $205.42B 1.39B USD | 24.99 | $258.05 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,774 18.73 USD |
0
|
$176.66B 1.19B USD | $46.1K 311.19 USD | $2,754 18.59 USD | $2,787 18.81 USD | $176.66B 1.19B USD | 13.47 | $205.83 1.39 USD | |
| Nippn Corporation 2001.T | $2,126 14.35 USD |
-0.51
|
$165.94B 1.12B USD | $34.9K 235.58 USD | $2,121 14.32 USD | $2,139 14.44 USD | $165.94B 1.12B USD | 7.68 | $276.74 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,720 31.86 USD |
-0.11
|
$153.03B 1.03B USD | $3.6K 24.3 USD | $4,720 31.86 USD | $4,735 31.96 USD | $153.03B 1.03B USD | 11.84 | $398.32 2.69 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,625 17.72 USD |
-0.68
|
$78.38B 529.09M USD | $16.9K 114.08 USD | $2,618 17.67 USD | $2,649 17.88 USD | $78.38B 529.09M USD | 8.46 | $310.02 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,650 24.64 USD |
-1.22
|
$76.95B 519.46M USD | $20.9K 141.08 USD | $3,650 24.64 USD | $3,675 24.81 USD | $76.95B 519.46M USD | 14.21 | $256.8 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,110 20.99 USD |
+0.48
|
$75.16B 507.37M USD | $9.5K 64.13 USD | $3,085 20.82 USD | $3,130 21.13 USD | $75.16B 507.37M USD | 9.93 | $312.9 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,925 12.99 USD |
-0.77
|
$63.67B 429.77M USD | $14.2K 95.85 USD | $1,924 12.99 USD | $1,940 13.1 USD | $63.67B 429.77M USD | 9.17 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,080 7.29 USD |
-0.73
|
$61.78B 417.03M USD | $39.6K 267.31 USD | $1,073 7.24 USD | $1,084 7.32 USD | $61.78B 417.03M USD | 9.56 | $112.93 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,505 30.41 USD |
-0.22
|
$53.86B 363.59M USD | $2.9K 19.58 USD | $4,505 30.41 USD | $4,515 30.48 USD | $53.86B 363.59M USD | 7.93 | $567.54 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,670 31.52 USD |
+0.21
|
$49.82B 336.29M USD | $500 3.38 USD | $4,670 31.52 USD | $4,700 31.73 USD | $49.82B 336.29M USD | 21.55 | $216.69 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,568 10.58 USD |
+0.38
|
$46.29B 312.48M USD | $12.2K 82.35 USD | $1,564 10.56 USD | $1,577 10.65 USD | $46.29B 312.48M USD | 13.22 | $118.56 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,591 10.74 USD |
-0.75
|
$45.29B 305.74M USD | $3.9K 26.33 USD | $1,591 10.74 USD | $1,603 10.82 USD | $45.29B 305.74M USD | 47.49 | $33.5 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,105 7.46 USD |
+0.64
|
$44.06B 297.42M USD | $12.3K 83.03 USD | $1,099 7.42 USD | $1,106 7.47 USD | $44.06B 297.42M USD | 28.58 | $38.65 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,773 11.97 USD |
-0.62
|
$43.4B 292.98M USD | $5K 33.75 USD | $1,773 11.97 USD | $1,792 12.1 USD | $43.4B 292.98M USD | 7.98 | $222.11 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,970 13.3 USD |
-0.2
|
$42.18B 284.75M USD | $18.8K 126.91 USD | $1,968 13.28 USD | $1,975 13.33 USD | $42.18B 284.75M USD | 123.20 | $15.99 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,243 15.14 USD |
-0.49
|
$39.18B 264.48M USD | $20.4K 137.71 USD | $2,241 15.13 USD | $2,269 15.32 USD | $39.18B 264.48M USD | 14.61 | $153.5 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,481 10 USD |
-0.13
|
$38.7B 261.24M USD | $7.8K 52.65 USD | $1,475 9.96 USD | $1,483 10.01 USD | $38.7B 261.24M USD | 50.44 | $29.36 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
+0.27
|
$37.73B 254.66M USD | $100 0.68 USD | $7,480 50.49 USD | $7,480 50.49 USD | $37.73B 254.66M USD | 17.16 | $435.66 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $979 6.61 USD |
+0.41
|
$37.42B 252.6M USD | $24.1K 162.68 USD | $978 6.6 USD | $991 6.69 USD | $37.42B 252.6M USD | 6.94 | $140.89 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,700 24.98 USD |
-0.8
|
$36.85B 248.72M USD | $6.6K 44.55 USD | $3,700 24.98 USD | $3,735 25.21 USD | $36.85B 248.72M USD | 11.53 | $320.78 2.17 USD | |
| Yamami Company 2820.T | $4,910 33.14 USD |
0
|
$34.21B 230.92M USD | $7.5K 50.63 USD | $4,880 32.94 USD | $5,000 33.75 USD | $34.21B 230.92M USD | 29.94 | $163.99 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,655 24.67 USD |
-0.14
|
$33.64B 227.07M USD | $1.6K 10.8 USD | $3,640 24.57 USD | $3,655 24.67 USD | $33.64B 227.07M USD | 15.17 | $240.83 1.63 USD | |
| Kanemi Co., Ltd. 2669.T | $3,275 22.11 USD |
0
|
$31.69B 213.92M USD | $100 0.68 USD | $3,275 22.11 USD | $3,275 22.11 USD | $31.69B 213.92M USD | 16.26 | $201.41 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.62
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,230 21.8 USD | $30.4B 205.18M USD | 13.54 | $238.5 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,793 12.1 USD |
-0.28
|
$26.76B 180.61M USD | $1.1K 7.43 USD | $1,791 12.09 USD | $1,793 12.1 USD | $26.76B 180.61M USD | 8.06 | $222.41 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
-0.84
|
$25.39B 171.4M USD | $4.4K 29.7 USD | $2,018 13.62 USD | $2,035 13.74 USD | $25.39B 171.4M USD | 16.41 | $122.91 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,975 20.08 USD |
-0.44
|
$25.25B 170.43M USD | $1.4K 9.45 USD | $2,955 19.95 USD | $2,988 20.17 USD | $25.25B 170.43M USD | 19.44 | $152.99 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
-0.75
|
$24.68B 166.57M USD | $2.1K 14.18 USD | $2,525 17.04 USD | $2,542 17.16 USD | $24.68B 166.57M USD | 14.81 | $170.45 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,067 7.2 USD |
-0.19
|
$24.36B 164.43M USD | $3K 20.25 USD | $1,066 7.2 USD | $1,071 7.23 USD | $24.36B 164.43M USD | 7.08 | $150.62 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,360 9.18 USD |
+0.74
|
$24.18B 163.21M USD | $11K 74.25 USD | $1,359 9.17 USD | $1,383 9.34 USD | $24.18B 163.21M USD | 14.74 | $92.21 0.62 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,212 8.18 USD |
-1.62
|
$23.61B 159.4M USD | $4.8K 32.4 USD | $1,207 8.15 USD | $1,220 8.24 USD | $23.61B 159.4M USD | 22.66 | $53.47 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,806 12.19 USD |
+0.17
|
$23.57B 159.11M USD | $2.4K 16.2 USD | $1,804 12.18 USD | $1,810 12.22 USD | $23.57B 159.11M USD | 85.59 | $21.1 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $987 6.66 USD |
-0.4
|
$23.53B 158.81M USD | $92.6K 625.08 USD | $987 6.66 USD | $1,028 6.94 USD | $23.53B 158.81M USD | 12.63 | $78.09 0.53 USD | |
| The Torigoe Co., Ltd. 2009.T | $931 6.28 USD |
+0.22
|
$21.79B 147.09M USD | $2.9K 19.58 USD | $929 6.27 USD | $932 6.29 USD | $21.79B 147.09M USD | 22.93 | $40.6 0.27 USD | |
| AOHATA Corporation 2830.T | $2,600 17.55 USD |
+0.15
|
$21.52B 145.26M USD | $200 1.35 USD | $2,597 17.53 USD | $2,600 17.55 USD | $21.52B 145.26M USD | 74.17 | $35.05 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,500 77.63 USD |
-0.43
|
$18.78B 126.79M USD | $25.2K 170.11 USD | $10,950 73.92 USD | $11,620 78.44 USD | $18.78B 126.79M USD | 10.84 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-0.64
|
$17.91B 120.88M USD | $600 4.05 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.91B 120.88M USD | 25.15 | $123.24 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,124 14.34 USD |
-0.28
|
$17.7B 119.47M USD | $2.2K 14.85 USD | $2,121 14.32 USD | $2,147 14.49 USD | $17.7B 119.47M USD | 7.60 | $279.24 1.88 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,633 11.02 USD |
0
|
$16.61B 112.15M USD | $1.4K 9.45 USD | $1,633 11.02 USD | $1,636 11.04 USD | $16.61B 112.15M USD | 5.88 | $277.61 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,185 21.5 USD |
-1.24
|
$15.74B 106.23M USD | $10.1K 68.18 USD | $3,170 21.4 USD | $3,225 21.77 USD | $15.74B 106.23M USD | 13.27 | $239.94 1.62 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,310 8.84 USD |
-1.87
|
$15.32B 103.42M USD | $16.1K 108.68 USD | $1,305 8.81 USD | $1,330 8.98 USD | $15.32B 103.42M USD | 14.34 | $91.31 0.62 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $783 5.29 USD |
-0.13
|
$14.41B 97.29M USD | $6.9K 46.58 USD | $782 5.28 USD | $786 5.31 USD | $14.41B 97.29M USD | 11.88 | $65.86 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,032 13.72 USD |
0
|
$14.12B 95.3M USD | $500 3.38 USD | $2,032 13.72 USD | $2,050 13.84 USD | $14.12B 95.3M USD | 25.51 | $79.65 0.54 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
-0.11
|
$12.3B 83M USD | $700 4.73 USD | $918 6.2 USD | $920 6.21 USD | $12.3B 83M USD | 26.85 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
+0.23
|
$12.09B 81.62M USD | $3.3K 22.28 USD | $860 5.81 USD | $863 5.83 USD | $12.09B 81.62M USD | 8.10 | $106.13 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
0
|
$11.96B 80.75M USD | $500 3.38 USD | $1,732 11.69 USD | $1,732 11.69 USD | $11.96B 80.75M USD | 147.02 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
+0.64
|
$10.89B 73.53M USD | $1.4K 9.45 USD | $3,130 21.13 USD | $3,135 21.16 USD | $10.89B 73.53M USD | 66.20 | $47.35 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $595 4.02 USD |
-0.17
|
$9.64B 65.08M USD | $4.5K 30.38 USD | $594 4.01 USD | $596 4.02 USD | $9.64B 65.08M USD | 15.45 | $38.5 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,243 8.39 USD |
-0.24
|
$9.46B 63.86M USD | $600 4.05 USD | $1,242 8.38 USD | $1,246 8.41 USD | $9.46B 63.86M USD | 5.33 | $233.13 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,720 25.11 USD |
+1.09
|
$9.27B 62.59M USD | $900 6.08 USD | $3,660 24.71 USD | $3,720 25.11 USD | $9.27B 62.59M USD | 7.91 | $469.94 3.17 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
-0.14
|
$8.8B 59.37M USD | $100 0.68 USD | $727 4.91 USD | $727 4.91 USD | $8.8B 59.37M USD | 30.44 | $23.88 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,351 15.87 USD |
0
|
$8.74B 58.98M USD | $400 2.7 USD | $2,350 15.86 USD | $2,364 15.96 USD | $8.74B 58.98M USD | 12.03 | $195.37 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $723 4.88 USD |
-0.82
|
$7.85B 53.01M USD | $9.7K 65.48 USD | $720 4.86 USD | $732 4.94 USD | $7.85B 53.01M USD | 12.71 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
0
|
$6.39B 43.11M USD | $1.2K 8.1 USD | $997 6.73 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.47 | $74.42 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $311 2.1 USD |
+0.32
|
$5.63B 38.02M USD | $500 3.38 USD | $310 2.09 USD | $311 2.1 USD | $5.63B 38.02M USD | 10.31 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $898 6.06 USD |
+0.11
|
$5.42B 36.59M USD | $1.7K 11.48 USD | $897 6.06 USD | $905 6.11 USD | $5.42B 36.59M USD | 5.39 | $166.39 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
0
|
$5.19B 35.06M USD | $2.5K 16.88 USD | $311 2.1 USD | $312 2.11 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
0
|
$5.16B 34.82M USD | $100 0.68 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.16B 34.82M USD | 0 | -$101.73 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.42
|
$4.79B 32.35M USD | $1.4K 9.45 USD | $960 6.48 USD | $960 6.48 USD | $4.79B 32.35M USD | 0 | -$10.8 -0.07 USD | |
| Asmo Corporation 2654.T | $347 2.34 USD |
0
|
$4.67B 31.54M USD | $2.4K 16.2 USD | $346 2.34 USD | $349 2.36 USD | $4.67B 31.54M USD | 13.51 | $25.68 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
-0.39
|
$4.31B 29.09M USD | $200 1.35 USD | $510 3.44 USD | $515 3.48 USD | $4.31B 29.09M USD | 11.90 | $42.85 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,277 15.37 USD |
+0.04
|
$4.21B 28.41M USD | $100 0.68 USD | $2,277 15.37 USD | $2,277 15.37 USD | $4.21B 28.41M USD | 20.41 | $111.52 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $553 3.73 USD |
+0.73
|
$3.83B 25.84M USD | $9K 60.75 USD | $551 3.72 USD | $556 3.75 USD | $3.83B 25.84M USD | 1.86 | $296.84 2 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,059 7.15 USD |
+0.28
|
$3.53B 23.85M USD | $500 3.38 USD | $1,059 7.15 USD | $1,069 7.22 USD | $3.53B 23.85M USD | 0 | -$145.1 -0.9 USD | |
| Delsole Corporation 2876.T | $395 2.67 USD |
-0.5
|
$3.52B 23.74M USD | $1.1K 7.43 USD | $395 2.67 USD | $402 2.71 USD | $3.52B 23.74M USD | 7.29 | $54.15 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,500 16.88 USD |
+1.13
|
$3.49B 23.54M USD | $2.3K 15.53 USD | $2,482 16.75 USD | $2,500 16.88 USD | $3.49B 23.54M USD | 29.14 | $85.78 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,739 18.49 USD |
0
|
$1.92B 12.94M USD | $200 1.35 USD | $2,690 18.16 USD | $2,739 18.49 USD | $1.92B 12.94M USD | 137.01 | $19.99 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}