Paese: Giappone Borsa: Tokyo Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (91)
- {{country.name}}
- Tutti i paesi
- Giappone (91)
Tokyo (91)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Beni di Consumo Difensivi (91)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (91)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥4,757 32.11 USD |
-1.02
|
¥5T 30.69B USD | ¥4M 26.23K USD | ¥4,689 31.65 USD | ¥4,855 32.77 USD | ¥5T 30.69B USD | 34.72 | ¥137 0.92 USD | ||
| Kikkoman Corporation 2801.T | ¥1,552 10.48 USD |
+6.05
|
¥1T 9.71B USD | ¥9M 58.93K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.71B USD | 22.17 | ¥70 0.47 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,703 25 USD |
-0.38
|
¥1T 6.78B USD | ¥874K 5.9K USD | ¥3,666 24.75 USD | ¥3,722 25.12 USD | ¥1T 6.78B USD | 28.73 | ¥129 0.87 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,638 17.81 USD |
-0.64
|
¥757B 5.11B USD | ¥1M 8.87K USD | ¥2,634 17.78 USD | ¥2,670 18.02 USD | ¥757B 5.11B USD | 16.86 | ¥156 1.06 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,930 13.03 USD |
+0.21
|
¥540B 3.64B USD | ¥746K 5.04K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥540B 3.64B USD | 17.00 | ¥113 0.77 USD | ||
| Nichirei Corporation 2871.T | ¥2,022 13.65 USD |
+2.87
|
¥507B 3.42B USD | ¥2M 14.08K USD | ¥1,955 13.2 USD | ¥2,059 13.9 USD | ¥507B 3.42B USD | 18.53 | ¥109 0.74 USD | ||
| Nissui Corporation 1332.T | ¥1,283 8.66 USD |
+1.1
|
¥389B 2.63B USD | ¥2M 10.15K USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥389B 2.63B USD | 14.06 | ¥91 0.62 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,330 69.73 USD |
+1.92
|
¥1T 6.79B USD | ¥548K 3.7K USD | ¥10,230 69.06 USD | ¥10,460 70.61 USD | ¥1T 6.79B USD | 14.20 | ¥727 4.91 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,134 21.16 USD |
+0.32
|
¥617B 4.17B USD | ¥413K 2.79K USD | ¥3,117 21.04 USD | ¥3,170 21.4 USD | ¥617B 4.17B USD | 15.15 | ¥207 1.4 USD | ||
| NH Foods Ltd. 2282.T | ¥6,018 40.62 USD |
-1.54
|
¥566B 3.82B USD | ¥565K 3.81K USD | ¥6,012 40.58 USD | ¥6,150 41.51 USD | ¥566B 3.82B USD | 16.66 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,096 27.65 USD |
+0.91
|
¥560B 3.78B USD | ¥387K 2.61K USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥560B 3.78B USD | 18.38 | ¥223 1.5 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,286 35.68 USD |
+4.12
|
¥427B 2.88B USD | ¥896K 6.05K USD | ¥5,095 34.39 USD | ¥5,473 36.94 USD | ¥427B 2.88B USD | 19.17 | ¥276 1.86 USD | ||
| Calbee, Inc. 2229.T | ¥2,832 19.12 USD |
-0.72
|
¥344B 2.32B USD | ¥446K 3.01K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥344B 2.32B USD | 20.22 | ¥140 0.95 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,939 26.59 USD |
+0.1
|
¥339B 2.29B USD | ¥697K 4.7K USD | ¥3,901 26.33 USD | ¥4,058 27.39 USD | ¥339B 2.29B USD | 30.42 | ¥129 0.87 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,294 35.74 USD |
-0.23
|
¥328B 2.21B USD | ¥140K 942.34 USD | ¥5,281 35.65 USD | ¥5,350 36.11 USD | ¥328B 2.21B USD | 67.11 | ¥79 0.53 USD | ||
| House Foods Group Inc. 2810.T | ¥3,464 23.38 USD |
+0.2
|
¥315B 2.12B USD | ¥239K 1.61K USD | ¥3,431 23.16 USD | ¥3,478 23.48 USD | ¥315B 2.12B USD | 43.37 | ¥80 0.54 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,745 32.03 USD |
-0.21
|
¥269B 1.82B USD | ¥154K 1.04K USD | ¥4,735 31.96 USD | ¥4,805 32.44 USD | ¥269B 1.82B USD | 13.32 | ¥356 2.4 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,542 17.16 USD |
-0.45
|
¥230B 1.55B USD | ¥278K 1.87K USD | ¥2,541 17.15 USD | ¥2,566 17.32 USD | ¥230B 1.55B USD | 15.77 | ¥161 1.09 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,650 24.64 USD |
+4.29
|
¥221B 1.49B USD | ¥648K 4.37K USD | ¥3,540 23.9 USD | ¥3,810 25.72 USD | ¥221B 1.49B USD | 6.67 | ¥547 3.69 USD | ||
| Nippn Corporation 2001.T | ¥2,656 17.93 USD |
+0.15
|
¥220B 1.48B USD | ¥242K 1.63K USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥220B 1.48B USD | 10.33 | ¥257 1.73 USD | ||
| Umios Corporation 1333.T | ¥1,274 8.6 USD |
+1.23
|
¥193B 1.3B USD | ¥565K 3.81K USD | ¥1,262 8.52 USD | ¥1,282 8.65 USD | ¥193B 1.3B USD | 8.78 | ¥145 0.98 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,783 12.04 USD |
+1.13
|
¥163B 1.1B USD | ¥286K 1.93K USD | ¥1,763 11.9 USD | ¥1,796 12.12 USD | ¥163B 1.1B USD | 6.92 | ¥257 1.74 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,030 33.95 USD |
-1.37
|
¥160B 1.08B USD | ¥77K 522.47 USD | ¥5,030 33.95 USD | ¥5,130 34.63 USD | ¥160B 1.08B USD | 16.94 | ¥297 2 USD | ||
| S&B Foods Inc. 2805.T | ¥5,050 34.09 USD |
+0.4
|
¥122B 824.13M USD | ¥56K 380.72 USD | ¥4,995 33.72 USD | ¥5,230 35.3 USD | ¥122B 824.13M USD | 16.01 | ¥315 2.13 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,318 15.65 USD |
-0.17
|
¥117B 786.46M USD | ¥89K 603.48 USD | ¥2,312 15.61 USD | ¥2,343 15.82 USD | ¥117B 786.46M USD | 25.40 | ¥91 0.62 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,250 21.94 USD |
+0.78
|
¥106B 712.93M USD | ¥69K 463.07 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥106B 712.93M USD | 9.94 | ¥327 2.21 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,957 19.96 USD |
+1.23
|
¥86B 582.61M USD | ¥97K 652.08 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 582.61M USD | 9.25 | ¥320 2.16 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,225 8.27 USD |
-1.13
|
¥77B 523.01M USD | ¥160K 1.08K USD | ¥1,225 8.27 USD | ¥1,243 8.39 USD | ¥77B 523.01M USD | 3.17 | ¥385 2.6 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,040 27.27 USD |
+1
|
¥67B 451.97M USD | ¥53K 358.44 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥67B 451.97M USD | 22.29 | ¥181 1.22 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,007 13.55 USD |
+1.21
|
¥66B 448.64M USD | ¥105K 706.08 USD | ¥1,983 13.39 USD | ¥2,009 13.56 USD | ¥66B 448.64M USD | 13.97 | ¥144 0.97 USD | ||
| Starzen Company Limited 8043.T | ¥1,160 7.83 USD |
-0.34
|
¥66B 447.47M USD | ¥78K 523.15 USD | ¥1,160 7.83 USD | ¥1,174 7.92 USD | ¥66B 447.47M USD | 7.95 | ¥146 0.98 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,208 14.9 USD |
-0.41
|
¥53B 360.39M USD | ¥76K 511.67 USD | ¥2,208 14.9 USD | ¥2,237 15.1 USD | ¥53B 360.39M USD | 5.52 | ¥400 2.7 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,265 28.79 USD |
-0.58
|
¥51B 341.95M USD | ¥44K 296.34 USD | ¥4,265 28.79 USD | ¥4,345 29.33 USD | ¥51B 341.95M USD | 7.40 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,746 11.79 USD |
+0.4
|
¥50B 338.21M USD | ¥96K 650.05 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥50B 338.21M USD | 9.12 | ¥191 1.29 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,680 31.59 USD |
+0.21
|
¥50B 337.01M USD | ¥900 6.08 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 337.01M USD | 19.23 | ¥243 1.64 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,591 17.49 USD |
+0.23
|
¥45B 302.85M USD | ¥68K 460.37 USD | ¥2,586 17.46 USD | ¥2,617 17.67 USD | ¥45B 302.85M USD | 8.42 | ¥307 2.07 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,169 7.89 USD |
-0.34
|
¥45B 301.98M USD | ¥92K 624.4 USD | ¥1,163 7.85 USD | ¥1,196 8.07 USD | ¥45B 301.98M USD | 7.03 | ¥166 1.12 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,578 10.65 USD |
+4.85
|
¥44B 294.13M USD | ¥19K 130.96 USD | ¥1,505 10.16 USD | ¥1,578 10.65 USD | ¥44B 294.13M USD | 15.98 | ¥99 0.67 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,061 7.16 USD |
-0.47
|
¥42B 285.64M USD | ¥32K 216.01 USD | ¥1,059 7.15 USD | ¥1,071 7.23 USD | ¥42B 285.64M USD | 14.36 | ¥74 0.5 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,483 10.01 USD |
+0.27
|
¥42B 285.04M USD | ¥54K 363.84 USD | ¥1,477 9.97 USD | ¥1,492 10.07 USD | ¥42B 285.04M USD | 29.50 | ¥50 0.34 USD | ||
| Key Coffee Inc. 2594.T | ¥1,948 13.15 USD |
+0.88
|
¥42B 281.71M USD | ¥97K 652.75 USD | ¥1,930 13.03 USD | ¥1,957 13.21 USD | ¥42B 281.71M USD | 72.06 | ¥27 0.18 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,290 49.21 USD |
-0.95
|
¥37B 248.19M USD | ¥1K 8.78 USD | ¥7,280 49.14 USD | ¥7,380 49.82 USD | ¥37B 248.19M USD | 11.73 | ¥621 4.19 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,765 25.41 USD |
-1.44
|
¥36B 240.59M USD | ¥4K 30.38 USD | ¥3,760 25.38 USD | ¥3,845 25.95 USD | ¥36B 240.59M USD | 19.91 | ¥189 1.28 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,256 8.48 USD |
+0.56
|
¥33B 221.63M USD | ¥66K 447.54 USD | ¥1,244 8.4 USD | ¥1,263 8.53 USD | ¥33B 221.63M USD | 279.11 | ¥4 0.03 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,480 23.49 USD |
+0.58
|
¥33B 221.06M USD | ¥800 5.4 USD | ¥3,480 23.49 USD | ¥3,480 23.49 USD | ¥33B 221.06M USD | 12.34 | ¥282 1.9 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,185 21.5 USD |
+0.79
|
¥32B 214.99M USD | ¥25K 169.43 USD | ¥3,165 21.36 USD | ¥3,205 21.63 USD | ¥32B 214.99M USD | 7.37 | ¥432 2.92 USD | ||
| Yamami Company 2820.T | ¥4,510 30.44 USD |
+4.16
|
¥31B 212.11M USD | ¥14K 93.83 USD | ¥4,395 29.67 USD | ¥4,515 30.48 USD | ¥31B 212.11M USD | 16.47 | ¥274 1.85 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,966 13.27 USD |
+0.82
|
¥28B 191.07M USD | ¥26K 173.48 USD | ¥1,939 13.09 USD | ¥1,986 13.41 USD | ¥28B 191.07M USD | 9.88 | ¥199 1.34 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,075 7.26 USD |
+0.37
|
¥25B 169.04M USD | ¥13K 89.78 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥25B 169.04M USD | 22.02 | ¥49 0.33 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,044 7.05 USD |
+0.87
|
¥24B 160.89M USD | ¥30K 203.18 USD | ¥1,035 6.99 USD | ¥1,046 7.06 USD | ¥24B 160.89M USD | 21.69 | ¥48 0.32 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,879 12.68 USD |
+0.48
|
¥24B 159.59M USD | ¥24K 163.36 USD | ¥1,870 12.62 USD | ¥1,891 12.76 USD | ¥24B 159.59M USD | 17.51 | ¥107 0.72 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,344 15.82 USD |
-1.47
|
¥23B 154.1M USD | ¥13K 87.75 USD | ¥2,337 15.78 USD | ¥2,376 16.04 USD | ¥23B 154.1M USD | 12.82 | ¥183 1.23 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,730 11.68 USD |
+0.93
|
¥22B 147.25M USD | ¥22K 149.86 USD | ¥1,715 11.58 USD | ¥1,740 11.75 USD | ¥22B 147.25M USD | 9.09 | ¥190 1.28 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,445 16.5 USD |
+0.66
|
¥20B 137.9M USD | ¥9K 62.78 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥20B 137.9M USD | 15.51 | ¥158 1.06 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,038 7.01 USD |
+0.1
|
¥20B 136.51M USD | ¥22K 150.53 USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥20B 136.51M USD | 13.60 | ¥76 0.51 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,010 27.07 USD |
+0.88
|
¥19B 130.37M USD | ¥4K 27 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥19B 130.37M USD | 16.66 | ¥241 1.62 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,842 12.43 USD |
+0.11
|
¥19B 126.84M USD | ¥10K 64.13 USD | ¥1,833 12.37 USD | ¥1,875 12.66 USD | ¥19B 126.84M USD | 1.95 | ¥943 6.37 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,040 7.02 USD |
-0.67
|
¥18B 124.81M USD | ¥6K 43.2 USD | ¥1,040 7.02 USD | ¥1,059 7.15 USD | ¥18B 124.81M USD | 7.68 | ¥135 0.91 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,180 14.72 USD |
+0.23
|
¥18B 123.63M USD | ¥23K 153.23 USD | ¥2,173 14.67 USD | ¥2,207 14.9 USD | ¥18B 123.63M USD | 8.38 | ¥260 1.76 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
-0.49
|
¥18B 118.23M USD | ¥6K 42.53 USD | ¥3,065 20.69 USD | ¥3,085 20.82 USD | ¥18B 118.23M USD | 19.24 | ¥159 1.07 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,475 9.96 USD |
+3.51
|
¥16B 108.96M USD | ¥10K 67.5 USD | ¥1,424 9.61 USD | ¥1,478 9.98 USD | ¥16B 108.96M USD | 9.92 | ¥149 1 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥638 4.31 USD |
-0.62
|
¥15B 102.82M USD | ¥86K 577.82 USD | ¥637 4.3 USD | ¥654 4.41 USD | ¥15B 102.82M USD | 16.66 | ¥38 0.26 USD | ||
| Unicafe Inc. 2597.T | ¥1,082 7.3 USD |
+0.56
|
¥14B 97.75M USD | ¥2K 16.88 USD | ¥1,076 7.26 USD | ¥1,085 7.32 USD | ¥14B 97.75M USD | 21.48 | ¥50 0.34 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,765 11.91 USD |
+0.8
|
¥14B 97.44M USD | ¥20K 134.33 USD | ¥1,765 11.91 USD | ¥1,815 12.25 USD | ¥14B 97.44M USD | 2.59 | ¥681 4.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥776 5.24 USD |
+0.65
|
¥14B 95.99M USD | ¥8K 51.98 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.99M USD | 35.20 | ¥22 0.15 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,930 13.03 USD |
+0.42
|
¥13B 90.51M USD | ¥100 0.68 USD | ¥1,930 13.03 USD | ¥1,930 13.03 USD | ¥13B 90.51M USD | 65.62 | ¥29 0.2 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥797 5.38 USD |
+0.13
|
¥13B 87.39M USD | ¥24K 161.33 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥13B 87.39M USD | 8.92 | ¥89 0.6 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,605 24.33 USD |
+0.7
|
¥13B 84.55M USD | ¥2K 10.8 USD | ¥3,585 24.2 USD | ¥3,625 24.47 USD | ¥13B 84.55M USD | 162.38 | ¥22 0.15 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥831 5.61 USD |
+0.12
|
¥12B 81.67M USD | ¥16K 108.68 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥12B 81.67M USD | 8.64 | ¥96 0.65 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,729 11.67 USD |
+0.23
|
¥12B 80.86M USD | ¥2K 13.5 USD | ¥1,725 11.64 USD | ¥1,729 11.67 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥500 3.38 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,380 9.32 USD |
+0.88
|
¥10B 69.73M USD | ¥1K 8.1 USD | ¥1,368 9.23 USD | ¥1,380 9.32 USD | ¥10B 69.73M USD | 9.43 | ¥146 0.99 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,630 11 USD |
+1.88
|
¥10B 66.31M USD | ¥100 0.68 USD | ¥1,630 11 USD | ¥1,630 11 USD | ¥10B 66.31M USD | 16.59 | ¥98 0.66 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,905 26.36 USD |
+0.64
|
¥10B 65.77M USD | ¥600 4.05 USD | ¥3,855 26.02 USD | ¥3,920 26.46 USD | ¥10B 65.77M USD | 8.45 | ¥462 3.12 USD | ||
| NittoBest Corporation 2877.T | ¥735 4.96 USD |
0
|
¥9B 60.02M USD | ¥6K 43.88 USD | ¥730 4.93 USD | ¥741 5 USD | ¥9B 60.02M USD | 17.26 | ¥43 0.29 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥749 5.06 USD |
+2.46
|
¥8B 55.25M USD | ¥20K 131.63 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥8B 55.25M USD | 10.00 | ¥75 0.51 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥837 5.65 USD |
-0.24
|
¥7B 46.14M USD | ¥12K 83.03 USD | ¥830 5.6 USD | ¥846 5.71 USD | ¥7B 46.14M USD | 5.44 | ¥154 1.04 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥312 2.11 USD |
+0.32
|
¥6B 38.15M USD | ¥4K 28.35 USD | ¥311 2.1 USD | ¥313 2.11 USD | ¥6B 38.15M USD | 14.85 | ¥21 0.14 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,656 17.93 USD |
-0.04
|
¥5B 36.82M USD | ¥100 0.68 USD | ¥2,656 17.93 USD | ¥2,656 17.93 USD | ¥5B 36.82M USD | 0 | -¥112 -0.7 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥323 2.18 USD |
-0.62
|
¥5B 36.3M USD | ¥2K 14.85 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.3M USD | 0 | -¥4 -0.03 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
0
|
¥5B 35.26M USD | ¥1K 7.43 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥5B 35.26M USD | 11.22 | ¥35 0.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥818 5.52 USD |
-0.97
|
¥5B 33.53M USD | ¥9K 62.78 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥5B 33.53M USD | 6.36 | ¥129 0.87 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥914 6.17 USD |
+0.11
|
¥5B 30.73M USD | ¥1K 7.43 USD | ¥914 6.17 USD | ¥915 6.18 USD | ¥5B 30.73M USD | 50.30 | ¥18 0.12 USD | ||
| First Baking Co., Ltd. 2215.T | ¥600 4.05 USD |
0
|
¥4B 28.04M USD | ¥5K 33.08 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,225 15.02 USD |
-0.04
|
¥4B 27.91M USD | ¥300 2.03 USD | ¥2,225 15.02 USD | ¥2,233 15.07 USD | ¥4B 27.91M USD | 17.88 | ¥124 0.84 USD | ||
| Delsole Corporation 2876.T | ¥452 3.05 USD |
+1.35
|
¥4B 27.17M USD | ¥2K 10.8 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 18.97 | ¥24 0.16 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,063 13.93 USD |
+1.33
|
¥3B 19.54M USD | ¥800 5.4 USD | ¥2,048 13.82 USD | ¥2,089 14.1 USD | ¥3B 19.54M USD | 250.06 | ¥8 0.06 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,550 17.21 USD |
+4.12
|
¥2B 12.04M USD | ¥300 2.03 USD | ¥2,500 16.88 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.15 | ¥24 0.16 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥489 3.3 USD |
-0.61
|
¥2B 11.01M USD | ¥3K 20.25 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥2B 11.01M USD | 0 | -¥154 -1.04 USD | ||
| Shinozakiya, Inc. 2926.T | ¥96 0.65 USD |
0
|
¥1B 9.17M USD | ¥163K 1.1K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.17M USD | 20.91 | ¥5 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}