Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (174)
Tokyo (174)
Immobiliare (174)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,969 24.47 USD |
+1.51
|
¥5T 29.28B USD | ¥2M 13.39K USD | ¥3,827 23.6 USD | ¥3,972 24.49 USD | ¥5T 29.28B USD | 16.87 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,556 9.59 USD |
-3.47
|
¥4T 25.83B USD | ¥6M 38.52K USD | ¥1,512 9.32 USD | ¥1,558 9.61 USD | ¥4T 25.83B USD | 15.92 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,282 20.24 USD |
+2.18
|
¥3T 18.69B USD | ¥1M 8.67K USD | ¥3,164 19.51 USD | ¥3,285 20.26 USD | ¥3T 18.69B USD | 14.42 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,305 14.21 USD |
+0.9
|
¥3T 17.61B USD | ¥1M 7.05K USD | ¥2,290 14.12 USD | ¥2,314 14.27 USD | ¥3T 17.61B USD | 7.98 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,923 11.86 USD |
+1.45
|
¥1T 9.01B USD | ¥868K 5.35K USD | ¥1,904 11.74 USD | ¥1,934 11.93 USD | ¥1T 9.01B USD | 11.85 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,317 20.45 USD |
+1.84
|
¥1T 6.66B USD | ¥774K 4.77K USD | ¥3,281 20.23 USD | ¥3,347 20.64 USD | ¥1T 6.66B USD | 7.12 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,184 7.3 USD |
-5.01
|
¥845B 5.21B USD | ¥3M 18.8K USD | ¥1,171 7.22 USD | ¥1,210 7.46 USD | ¥845B 5.21B USD | 10.91 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥893 5.51 USD |
+0.37
|
¥763B 4.71B USD | ¥2M 11.05K USD | ¥885 5.46 USD | ¥898 5.53 USD | ¥763B 4.71B USD | 9.69 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,332 20.55 USD |
+0.48
|
¥690B 4.26B USD | ¥209K 1.29K USD | ¥3,296 20.32 USD | ¥3,353 20.68 USD | ¥690B 4.26B USD | 11.24 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥1M 8.86K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥443 2.73 USD |
+1.84
|
¥174B 1.07B USD | ¥127K 781.25 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥174B 1.07B USD | 10.83 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥398 2.45 USD |
+1.01
|
¥53B 327.92M USD | ¥178K 1.1K USD | ¥398 2.45 USD | ¥402 2.48 USD | ¥53B 327.92M USD | 7.35 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥49M 301.9K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥58 0.36 USD |
+3.57
|
¥11B 69.13M USD | ¥633K 3.9K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥11B 69.13M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,600 749.8 USD |
+0.66
|
¥1T 6.61B USD | ¥6K 38.95 USD | ¥120,800 744.87 USD | ¥122,700 756.59 USD | ¥1T 6.61B USD | 24.32 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,270 44.83 USD |
-7.18
|
¥798B 4.92B USD | ¥397K 2.45K USD | ¥7,221 44.53 USD | ¥7,547 46.54 USD | ¥798B 4.92B USD | 6.80 | ¥1K 6.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥108,600 669.64 USD |
+0.65
|
¥791B 4.88B USD | ¥7K 45.27 USD | ¥108,000 665.94 USD | ¥109,700 676.43 USD | ¥791B 4.88B USD | 21.21 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,900 665.33 USD |
+1.03
|
¥776B 4.79B USD | ¥5K 28.54 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥776B 4.79B USD | 17.11 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,900 517.34 USD |
+2.07
|
¥704B 4.34B USD | ¥4K 22.42 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥704B 4.34B USD | 23.66 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,100 839.21 USD |
+2.48
|
¥653B 4.03B USD | ¥5K 31.55 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥653B 4.03B USD | 21.42 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥126,200 778.17 USD |
+1.61
|
¥586B 3.62B USD | ¥3K 16.03 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥586B 3.62B USD | 20.52 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥137,600 848.46 USD |
+0.73
|
¥556B 3.43B USD | ¥4K 23.1 USD | ¥137,100 845.38 USD | ¥138,900 856.48 USD | ¥556B 3.43B USD | 16.34 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥112,100 691.22 USD |
+2.56
|
¥509B 3.14B USD | ¥4K 25.97 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥509B 3.14B USD | 20.95 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,800 522.89 USD |
+1.8
|
¥501B 3.09B USD | ¥6K 38.05 USD | ¥83,600 515.49 USD | ¥84,900 523.51 USD | ¥501B 3.09B USD | 17.22 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,600 546.32 USD |
+1.26
|
¥489B 3.02B USD | ¥4K 27.57 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥489B 3.02B USD | 16.67 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,400 933.55 USD |
+1.2
|
¥484B 2.99B USD | ¥2K 13.18 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥484B 2.99B USD | 19.64 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,900 381.68 USD |
+2.15
|
¥473B 2.92B USD | ¥11K 68.29 USD | ¥60,800 374.9 USD | ¥62,000 382.3 USD | ¥473B 2.92B USD | 15.06 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,700 824.41 USD |
+0.53
|
¥381B 2.35B USD | ¥2K 14.6 USD | ¥133,300 821.95 USD | ¥135,200 833.66 USD | ¥381B 2.35B USD | 20.79 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,200 580.85 USD |
+1.84
|
¥381B 2.35B USD | ¥1K 6.34 USD | ¥93,000 573.45 USD | ¥94,400 582.08 USD | ¥381B 2.35B USD | 19.79 | ¥5K 29.35 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥130,900 807.15 USD |
+1.47
|
¥331B 2.04B USD | ¥2K 9.73 USD | ¥129,800 800.37 USD | ¥131,700 812.08 USD | ¥331B 2.04B USD | 15.83 | ¥8K 50.99 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,040 18.75 USD |
+2.74
|
¥329B 2.03B USD | ¥60K 368.12 USD | ¥2,998 18.49 USD | ¥3,052 18.82 USD | ¥329B 2.03B USD | 13.02 | ¥233 1.44 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,500 607.36 USD |
+0.82
|
¥317B 1.96B USD | ¥2K 11.16 USD | ¥98,000 604.28 USD | ¥99,200 611.68 USD | ¥317B 1.96B USD | 21.37 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥127,400 785.57 USD |
+0.87
|
¥303B 1.87B USD | ¥1K 8.1 USD | ¥126,700 781.25 USD | ¥128,400 791.73 USD | ¥303B 1.87B USD | 19.10 | ¥7K 41.12 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥297,900 1836.89 USD |
+1.36
|
¥278B 1.72B USD | ¥300 1.85 USD | ¥296,100 1825.79 USD | ¥299,400 1846.14 USD | ¥278B 1.72B USD | 18.09 | ¥16K 101.52 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,600 681.98 USD |
+1
|
¥278B 1.72B USD | ¥2K 11.68 USD | ¥109,900 677.66 USD | ¥111,400 686.91 USD | ¥278B 1.72B USD | 21.11 | ¥5K 32.3 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,400 545.09 USD |
+1.26
|
¥242B 1.49B USD | ¥1K 7.82 USD | ¥87,700 540.77 USD | ¥88,700 546.94 USD | ¥242B 1.49B USD | 18.42 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,900 406.35 USD |
+0.46
|
¥235B 1.45B USD | ¥2K 10.69 USD | ¥65,800 405.73 USD | ¥66,700 411.28 USD | ¥235B 1.45B USD | 17.86 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥139,000 857.71 USD |
+1.09
|
¥231B 1.42B USD | ¥2K 8.19 USD | ¥137,900 850.31 USD | ¥139,800 862.03 USD | ¥231B 1.42B USD | 19.66 | ¥7K 43.61 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,500 638.2 USD |
+1.37
|
¥218B 1.34B USD | ¥972 5.99 USD | ¥102,500 632.03 USD | ¥103,700 639.43 USD | ¥218B 1.34B USD | 17.02 | ¥6K 37.5 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,500 545.7 USD |
+0.8
|
¥216B 1.33B USD | ¥1K 8.98 USD | ¥88,100 543.24 USD | ¥89,300 550.64 USD | ¥216B 1.33B USD | 39.07 | ¥2K 13.97 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥114,400 707.87 USD |
0
|
¥216B 1.33B USD | ¥1K 6.3 USD | ¥114,400 705.41 USD | ¥116,000 715.27 USD | ¥216B 1.33B USD | 18.11 | ¥6K 39.07 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,535 27.96 USD |
+0.67
|
¥215B 1.33B USD | ¥10K 58.58 USD | ¥4,510 27.81 USD | ¥4,595 28.33 USD | ¥215B 1.33B USD | 8.45 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,800 837.36 USD |
+0.52
|
¥196B 1.21B USD | ¥934 5.76 USD | ¥135,100 833.05 USD | ¥137,400 847.23 USD | ¥196B 1.21B USD | 16.55 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,100 444.58 USD |
+0.84
|
¥195B 1.2B USD | ¥1K 7.55 USD | ¥71,700 442.11 USD | ¥72,300 445.81 USD | ¥195B 1.2B USD | 16.39 | ¥4K 27.12 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,900 498.84 USD |
-2.76
|
¥193B 1.19B USD | ¥8K 49.26 USD | ¥80,600 496.99 USD | ¥83,000 511.79 USD | ¥193B 1.19B USD | 14.35 | ¥6K 34.75 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,939 11.96 USD |
+1.41
|
¥188B 1.16B USD | ¥75K 463.69 USD | ¥1,912 11.79 USD | ¥1,939 11.96 USD | ¥188B 1.16B USD | 12.20 | ¥159 0.98 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,900 1123.47 USD |
+0.72
|
¥175B 1.08B USD | ¥466 2.39 USD | ¥180,200 1111.14 USD | ¥182,900 1127.79 USD | ¥175B 1.08B USD | 16267.85 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,600 719.59 USD |
+1.04
|
¥171B 1.06B USD | ¥646 3.51 USD | ¥115,400 711.57 USD | ¥117,600 725.14 USD | ¥171B 1.06B USD | 19.04 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,800 769.53 USD |
+0.48
|
¥168B 1.03B USD | ¥1K 6.81 USD | ¥124,100 765.22 USD | ¥125,300 772.62 USD | ¥168B 1.03B USD | 14769.23 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,306 14.22 USD |
+0.57
|
¥152B 939.46M USD | ¥59K 365.04 USD | ¥2,297 14.16 USD | ¥2,323 14.32 USD | ¥152B 939.46M USD | 13.59 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥102,100 629.56 USD |
+0.99
|
¥152B 934.91M USD | ¥2K 14.67 USD | ¥101,100 623.4 USD | ¥102,700 633.26 USD | ¥152B 934.91M USD | 18.61 | ¥5K 33.81 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,100 1042.69 USD |
+0.71
|
¥147B 905.91M USD | ¥409 2.52 USD | ¥168,000 1035.91 USD | ¥170,000 1048.24 USD | ¥147B 905.91M USD | 18.51 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,900 326.19 USD |
+0.76
|
¥142B 876.47M USD | ¥2K 12.81 USD | ¥52,100 321.26 USD | ¥53,300 328.66 USD | ¥142B 876.47M USD | 15.23 | ¥3K 21.41 USD | ||
Token Corporation
1766.T
JP
|
¥12,650 78 USD |
+1.12
|
¥140B 865.89M USD | ¥9K 56.73 USD | ¥12,560 77.45 USD | ¥12,770 78.74 USD | ¥140B 865.89M USD | 10.76 | ¥1K 7.25 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,700 454.44 USD |
+0.41
|
¥135B 831.78M USD | ¥1K 6.17 USD | ¥73,600 453.83 USD | ¥74,500 459.38 USD | ¥135B 831.78M USD | 10.24 | ¥7K 44.37 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,300 538.3 USD |
+2.58
|
¥133B 822.37M USD | ¥2K 14.14 USD | ¥86,000 530.29 USD | ¥87,500 539.54 USD | ¥133B 822.37M USD | 17.16 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥226,700 1397.86 USD |
+1.39
|
¥133B 818.92M USD | ¥631 3.89 USD | ¥224,100 1381.83 USD | ¥227,900 1405.26 USD | ¥133B 818.92M USD | 18.67 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,263 13.95 USD |
+0.67
|
¥129B 797.94M USD | ¥44K 270.69 USD | ¥2,247 13.86 USD | ¥2,276 14.03 USD | ¥129B 797.94M USD | 7.98 | ¥283 1.75 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,403 8.65 USD |
+2.11
|
¥117B 724.42M USD | ¥296K 1.83K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥117B 724.42M USD | 6.92 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥102,400 631.41 USD |
+0.59
|
¥112B 691.1M USD | ¥1K 7 USD | ¥102,100 629.56 USD | ¥103,600 638.81 USD | ¥112B 691.1M USD | 11.64 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,076 6.63 USD |
+1.41
|
¥103B 636.29M USD | ¥50K 305.84 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥103B 636.29M USD | 6.76 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,120 19.24 USD |
-0.95
|
¥97B 597.29M USD | ¥46K 284.88 USD | ¥3,110 19.18 USD | ¥3,195 19.7 USD | ¥97B 597.29M USD | 5.44 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥923 5.69 USD |
+0.99
|
¥88B 543.33M USD | ¥46K 284.88 USD | ¥916 5.65 USD | ¥927 5.72 USD | ¥88B 543.33M USD | 11.01 | ¥84 0.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥983 6.06 USD |
+2.61
|
¥87B 534.71M USD | ¥23K 141.82 USD | ¥975 6.01 USD | ¥985 6.07 USD | ¥87B 534.71M USD | 30.99 | ¥32 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥122,000 752.27 USD |
+0.91
|
¥85B 522.98M USD | ¥486 3 USD | ¥121,200 747.34 USD | ¥122,700 756.59 USD | ¥85B 522.98M USD | 18.25 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,400 14.8 USD |
+1.14
|
¥80B 491.84M USD | ¥28K 170.8 USD | ¥2,388 14.72 USD | ¥2,431 14.99 USD | ¥80B 491.84M USD | 9.51 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,070 31.26 USD |
+1.2
|
¥78B 482.36M USD | ¥6K 38.23 USD | ¥5,050 31.14 USD | ¥5,100 31.45 USD | ¥78B 482.36M USD | 6.02 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,065 12.73 USD |
+2.69
|
¥75B 462.42M USD | ¥79K 485.28 USD | ¥2,025 12.49 USD | ¥2,070 12.76 USD | ¥75B 462.42M USD | 6.05 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥120,100 740.55 USD |
+1.01
|
¥73B 451.98M USD | ¥608 3.75 USD | ¥119,900 739.32 USD | ¥121,100 746.72 USD | ¥73B 451.98M USD | 16.52 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,600 441.5 USD |
+1.56
|
¥70B 429.87M USD | ¥2K 10.42 USD | ¥71,100 438.41 USD | ¥71,700 442.11 USD | ¥70B 429.87M USD | 15.00 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,050 222.29 USD |
+1.26
|
¥69B 424M USD | ¥3K 16.44 USD | ¥35,750 220.44 USD | ¥36,300 223.83 USD | ¥69B 424M USD | 13.62 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,900 474.18 USD |
+1.18
|
¥66B 404.34M USD | ¥725 4.47 USD | ¥76,500 471.71 USD | ¥77,400 477.26 USD | ¥66B 404.34M USD | 34.31 | ¥2K 13.82 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥89,100 549.4 USD |
+1.02
|
¥65B 399.69M USD | ¥784 4.83 USD | ¥88,800 547.55 USD | ¥89,800 553.72 USD | ¥65B 399.69M USD | 17.37 | ¥5K 31.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,080 31.32 USD |
+2.94
|
¥63B 386.39M USD | ¥14K 83.24 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥63B 386.39M USD | 29.02 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥3,005 18.53 USD |
+2.77
|
¥62B 383.5M USD | ¥161K 990.28 USD | ¥2,911 17.95 USD | ¥3,010 18.56 USD | ¥62B 383.5M USD | 9.29 | ¥323 1.99 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,700 799.75 USD |
+0.31
|
¥61B 373.56M USD | ¥1K 8.64 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥61B 373.56M USD | 0 | -¥6,222 -38.3 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,769 10.91 USD |
-1.12
|
¥58B 357.26M USD | ¥61K 373.67 USD | ¥1,765 10.88 USD | ¥1,813 11.18 USD | ¥58B 357.26M USD | 4.88 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,526 15.58 USD |
+0.48
|
¥58B 357.23M USD | ¥117K 720.21 USD | ¥2,495 15.38 USD | ¥2,538 15.65 USD | ¥58B 357.23M USD | 12.57 | ¥201 1.24 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,297 14.16 USD |
+0.35
|
¥51B 314.79M USD | ¥3K 17.88 USD | ¥2,281 14.06 USD | ¥2,297 14.16 USD | ¥51B 314.79M USD | 8.80 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,940 24.29 USD |
-0.51
|
¥48B 294.44M USD | ¥5K 30.83 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥48B 294.44M USD | 187.35 | ¥21 0.13 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,304 14.21 USD |
-0.48
|
¥47B 288.35M USD | ¥43K 265.14 USD | ¥2,296 14.16 USD | ¥2,344 14.45 USD | ¥47B 288.35M USD | 5.99 | ¥385 2.37 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥944 5.82 USD |
-0.11
|
¥47B 287.77M USD | ¥21K 129.49 USD | ¥943 5.81 USD | ¥958 5.91 USD | ¥47B 287.77M USD | 11.88 | ¥79 0.49 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,100 19.12 USD |
+1.14
|
¥45B 277.49M USD | ¥29K 181.28 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥45B 277.49M USD | 7.04 | ¥440 2.71 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥119,300 735.62 USD |
+1.53
|
¥45B 276.93M USD | ¥371 2.29 USD | ¥118,000 727.6 USD | ¥119,600 737.47 USD | ¥45B 276.93M USD | 15.29 | ¥8K 48.11 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥164,200 1012.48 USD |
+0.49
|
¥45B 275.81M USD | ¥287 1.77 USD | ¥163,300 1006.93 USD | ¥165,300 1019.26 USD | ¥45B 275.81M USD | 18.58 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥883 5.44 USD |
+1.15
|
¥44B 274.03M USD | ¥70K 430.4 USD | ¥880 5.43 USD | ¥891 5.49 USD | ¥44B 274.03M USD | 7.79 | ¥113 0.7 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,171 7.22 USD |
+0.34
|
¥44B 273.93M USD | ¥41K 250.96 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥44B 273.93M USD | 6.07 | ¥193 1.19 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,620 22.32 USD |
+5.69
|
¥40B 245.29M USD | ¥20K 122.09 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥40B 245.29M USD | 5.50 | ¥657 4.05 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥767 4.73 USD |
+0.79
|
¥39B 240.67M USD | ¥13K 82.63 USD | ¥766 4.72 USD | ¥772 4.76 USD | ¥39B 240.67M USD | 10.27 | ¥75 0.46 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,720 22.94 USD |
+3.05
|
¥38B 236.15M USD | ¥69K 423 USD | ¥3,675 22.66 USD | ¥3,755 23.15 USD | ¥38B 236.15M USD | 8.17 | ¥455 2.81 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,113 6.86 USD |
+3.06
|
¥38B 232.13M USD | ¥34K 210.88 USD | ¥1,101 6.79 USD | ¥1,130 6.97 USD | ¥38B 232.13M USD | 7.80 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,245 13.84 USD |
+0.09
|
¥38B 231.71M USD | ¥2K 9.87 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.71M USD | 20.28 | ¥111 0.68 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,505 9.28 USD |
+0.47
|
¥35B 218.81M USD | ¥30K 188.07 USD | ¥1,505 9.28 USD | ¥1,525 9.4 USD | ¥35B 218.81M USD | 7.61 | ¥198 1.22 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,170 13.38 USD |
+3.48
|
¥35B 215.6M USD | ¥92K 568.52 USD | ¥2,131 13.14 USD | ¥2,182 13.45 USD | ¥35B 215.6M USD | 11.82 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥96,700 596.27 USD |
+1.58
|
¥35B 215.05M USD | ¥749 4.62 USD | ¥95,900 591.33 USD | ¥97,000 598.12 USD | ¥35B 215.05M USD | 13.43 | ¥7K 44.39 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,500 638.2 USD |
+1.97
|
¥34B 209M USD | ¥157 0.97 USD | ¥101,200 624.01 USD | ¥103,700 639.43 USD | ¥34B 209M USD | 13.10 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,500 558.04 USD |
+1.57
|
¥33B 200.61M USD | ¥1K 6.88 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥33B 200.61M USD | 15.69 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,100 493.91 USD |
+0.88
|
¥31B 190.61M USD | ¥2K 11.44 USD | ¥79,400 489.59 USD | ¥80,400 495.76 USD | ¥31B 190.61M USD | 12.84 | ¥6K 38.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
