Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (174)
Tokyo (174)
Immobiliare (174)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,982 24.55 USD |
+1.84
|
¥5T 29.38B USD | ¥2M 14.31K USD | ¥3,827 23.6 USD | ¥3,990 24.6 USD | ¥5T 29.38B USD | 16.92 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,555 9.61 USD |
-3.54
|
¥4T 25.86B USD | ¥7M 40.29K USD | ¥1,512 9.32 USD | ¥1,560 9.62 USD | ¥4T 25.86B USD | 15.94 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,291 20.29 USD |
+2.46
|
¥3T 18.74B USD | ¥1M 9.17K USD | ¥3,164 19.51 USD | ¥3,297 20.33 USD | ¥3T 18.74B USD | 14.46 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,301 14.19 USD |
+0.72
|
¥3T 17.58B USD | ¥1M 7.47K USD | ¥2,290 14.12 USD | ¥2,314 14.27 USD | ¥3T 17.58B USD | 7.96 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,922 11.85 USD |
+1.4
|
¥1T 9B USD | ¥990K 6.11K USD | ¥1,904 11.74 USD | ¥1,934 11.93 USD | ¥1T 9B USD | 11.85 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,291 20.29 USD |
+1.04
|
¥1T 6.61B USD | ¥844K 5.21K USD | ¥3,281 20.23 USD | ¥3,347 20.64 USD | ¥1T 6.61B USD | 7.06 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,182 7.29 USD |
-5.17
|
¥843B 5.2B USD | ¥3M 20.23K USD | ¥1,171 7.22 USD | ¥1,210 7.46 USD | ¥843B 5.2B USD | 10.89 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥892 5.5 USD |
+0.25
|
¥762B 4.7B USD | ¥2M 11.81K USD | ¥885 5.46 USD | ¥898 5.53 USD | ¥762B 4.7B USD | 9.68 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,323 20.49 USD |
+0.21
|
¥688B 4.24B USD | ¥266K 1.64K USD | ¥3,296 20.32 USD | ¥3,353 20.68 USD | ¥688B 4.24B USD | 11.21 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
+0.1
|
¥314B 1.94B USD | ¥1M 8.96K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥444 2.74 USD |
+2.07
|
¥174B 1.07B USD | ¥156K 964.38 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥174B 1.07B USD | 10.86 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥399 2.46 USD |
+1.27
|
¥53B 328.74M USD | ¥210K 1.3K USD | ¥398 2.45 USD | ¥402 2.48 USD | ¥53B 328.74M USD | 7.37 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥60M 368.16K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥58 0.36 USD |
+3.57
|
¥11B 69.13M USD | ¥656K 3.94K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥11B 69.13M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,600 743.64 USD |
-0.17
|
¥1T 6.56B USD | ¥9K 54.45 USD | ¥120,300 741.79 USD | ¥122,700 756.59 USD | ¥1T 6.56B USD | 24.12 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,241 44.65 USD |
-7.55
|
¥795B 4.9B USD | ¥495K 3.05K USD | ¥7,215 44.49 USD | ¥7,547 46.54 USD | ¥795B 4.9B USD | 6.78 | ¥1K 6.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,700 664.09 USD |
-0.19
|
¥784B 4.84B USD | ¥10K 61.52 USD | ¥107,600 663.48 USD | ¥109,700 676.43 USD | ¥784B 4.84B USD | 21.04 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,500 662.86 USD |
+0.66
|
¥773B 4.77B USD | ¥6K 39.46 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥773B 4.77B USD | 17.05 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,400 514.26 USD |
+1.46
|
¥700B 4.31B USD | ¥5K 30.7 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥700B 4.31B USD | 23.52 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,600 836.13 USD |
+2.11
|
¥651B 4.01B USD | ¥6K 39.65 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥651B 4.01B USD | 21.34 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,500 773.85 USD |
+1.05
|
¥583B 3.6B USD | ¥3K 21.21 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥583B 3.6B USD | 20.41 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥136,900 844.14 USD |
+0.22
|
¥553B 3.41B USD | ¥5K 30.29 USD | ¥136,700 842.91 USD | ¥138,900 856.48 USD | ¥553B 3.41B USD | 16.25 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,800 689.37 USD |
+2.29
|
¥508B 3.13B USD | ¥5K 32.42 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥508B 3.13B USD | 20.90 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,500 521.04 USD |
+1.44
|
¥499B 3.08B USD | ¥8K 48.6 USD | ¥83,600 515.49 USD | ¥84,900 523.51 USD | ¥499B 3.08B USD | 17.16 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,300 544.47 USD |
+0.91
|
¥487B 3.01B USD | ¥6K 34.23 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥487B 3.01B USD | 16.61 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,800 929.85 USD |
+0.8
|
¥483B 2.98B USD | ¥3K 17.39 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥483B 2.98B USD | 19.57 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,800 381.07 USD |
+1.98
|
¥473B 2.91B USD | ¥13K 81.73 USD | ¥60,800 374.9 USD | ¥62,000 382.3 USD | ¥473B 2.91B USD | 15.04 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,400 822.56 USD |
+0.3
|
¥380B 2.35B USD | ¥4K 22.11 USD | ¥133,200 821.33 USD | ¥135,200 833.66 USD | ¥380B 2.35B USD | 20.74 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,700 577.77 USD |
+1.3
|
¥379B 2.34B USD | ¥1K 8.05 USD | ¥93,000 573.45 USD | ¥94,400 582.08 USD | ¥379B 2.34B USD | 19.68 | ¥5K 29.35 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥130,500 804.68 USD |
+1.16
|
¥330B 2.03B USD | ¥2K 12.16 USD | ¥129,800 800.37 USD | ¥131,700 812.08 USD | ¥330B 2.03B USD | 15.78 | ¥8K 50.99 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,040 18.75 USD |
+2.74
|
¥329B 2.03B USD | ¥76K 468.01 USD | ¥2,998 18.49 USD | ¥3,055 18.84 USD | ¥329B 2.03B USD | 13.02 | ¥233 1.44 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,800 603.05 USD |
+0.1
|
¥315B 1.94B USD | ¥2K 15 USD | ¥97,700 602.43 USD | ¥99,200 611.68 USD | ¥315B 1.94B USD | 21.22 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,800 781.87 USD |
+0.4
|
¥301B 1.86B USD | ¥2K 10.29 USD | ¥126,500 780.02 USD | ¥128,400 791.73 USD | ¥301B 1.86B USD | 19.01 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,300 680.13 USD |
+0.73
|
¥278B 1.71B USD | ¥2K 15.08 USD | ¥109,900 677.66 USD | ¥111,400 686.91 USD | ¥278B 1.71B USD | 21.05 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥296,900 1830.73 USD |
+1.02
|
¥278B 1.71B USD | ¥394 2.43 USD | ¥296,100 1825.79 USD | ¥299,400 1846.14 USD | ¥278B 1.71B USD | 18.03 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,800 541.39 USD |
+0.57
|
¥240B 1.48B USD | ¥2K 9.87 USD | ¥87,700 540.77 USD | ¥88,700 546.94 USD | ¥240B 1.48B USD | 18.30 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,500 403.88 USD |
-0.15
|
¥233B 1.44B USD | ¥3K 17.34 USD | ¥65,400 403.27 USD | ¥66,700 411.28 USD | ¥233B 1.44B USD | 17.75 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,600 854.01 USD |
+0.8
|
¥230B 1.42B USD | ¥2K 11.28 USD | ¥137,900 850.31 USD | ¥139,800 862.03 USD | ¥230B 1.42B USD | 19.58 | ¥7K 43.61 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,565 28.15 USD |
+1.33
|
¥216B 1.33B USD | ¥16K 97.43 USD | ¥4,510 27.81 USD | ¥4,595 28.33 USD | ¥216B 1.33B USD | 8.51 | ¥536 3.31 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,200 543.85 USD |
+0.46
|
¥216B 1.33B USD | ¥2K 11.54 USD | ¥88,000 542.62 USD | ¥89,300 550.64 USD | ¥216B 1.33B USD | 38.94 | ¥2K 13.97 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,200 630.18 USD |
+0.1
|
¥215B 1.32B USD | ¥3K 19 USD | ¥102,000 628.95 USD | ¥103,700 639.43 USD | ¥215B 1.32B USD | 16.80 | ¥6K 37.5 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥114,100 702.94 USD |
-0.26
|
¥214B 1.32B USD | ¥1K 8.6 USD | ¥113,900 702.32 USD | ¥116,000 715.27 USD | ¥214B 1.32B USD | 17.98 | ¥6K 39.07 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,100 833.05 USD |
0
|
¥195B 1.2B USD | ¥1K 7.99 USD | ¥134,900 831.81 USD | ¥137,400 847.23 USD | ¥195B 1.2B USD | 16.46 | ¥8K 50.58 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥81,100 500.07 USD |
+0.25
|
¥194B 1.19B USD | ¥2K 13.37 USD | ¥81,000 499.46 USD | ¥82,200 506.86 USD | ¥194B 1.19B USD | 14.39 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,400 440.26 USD |
-0.14
|
¥193B 1.19B USD | ¥3K 21.19 USD | ¥71,300 439.65 USD | ¥72,300 445.81 USD | ¥193B 1.19B USD | 16.23 | ¥4K 27.12 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,947 12.01 USD |
+1.83
|
¥189B 1.16B USD | ¥139K 857.09 USD | ¥1,912 11.79 USD | ¥1,957 12.07 USD | ¥189B 1.16B USD | 12.25 | ¥159 0.98 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,600 1119.15 USD |
+0.55
|
¥174B 1.08B USD | ¥547 3.34 USD | ¥180,200 1111.14 USD | ¥182,900 1127.79 USD | ¥174B 1.08B USD | 16205.35 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,300 717.12 USD |
+0.78
|
¥171B 1.05B USD | ¥772 4.76 USD | ¥115,400 711.57 USD | ¥117,600 725.14 USD | ¥171B 1.05B USD | 18.97 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,300 766.45 USD |
+0.08
|
¥167B 1.03B USD | ¥1K 8.2 USD | ¥124,100 765.22 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14710.05 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,299 14.18 USD |
+0.26
|
¥152B 936.61M USD | ¥68K 419.3 USD | ¥2,297 14.16 USD | ¥2,323 14.32 USD | ¥152B 936.61M USD | 13.55 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,400 625.25 USD |
+0.3
|
¥151B 928.5M USD | ¥3K 18.39 USD | ¥101,100 623.4 USD | ¥102,700 633.26 USD | ¥151B 928.5M USD | 18.49 | ¥5K 33.81 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,000 1035.91 USD |
+0.06
|
¥146B 900.02M USD | ¥522 3.22 USD | ¥167,900 1035.29 USD | ¥170,000 1048.24 USD | ¥146B 900.02M USD | 18.39 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,400 323.11 USD |
-0.19
|
¥141B 868.19M USD | ¥3K 17.33 USD | ¥52,100 321.26 USD | ¥53,300 328.66 USD | ¥141B 868.19M USD | 15.08 | ¥3K 21.41 USD | ||
Token Corporation
1766.T
JP
|
¥12,560 77.45 USD |
+0.4
|
¥139B 859.73M USD | ¥11K 67.21 USD | ¥12,550 77.39 USD | ¥12,770 78.74 USD | ¥139B 859.73M USD | 10.68 | ¥1K 7.25 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
0
|
¥134B 828.4M USD | ¥2K 10 USD | ¥73,300 451.98 USD | ¥74,500 459.38 USD | ¥134B 828.4M USD | 10.19 | ¥7K 44.37 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,400 538.92 USD |
+2.7
|
¥134B 823.31M USD | ¥3K 16.56 USD | ¥86,000 530.29 USD | ¥87,500 539.54 USD | ¥134B 823.31M USD | 17.18 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥225,500 1390.46 USD |
+0.85
|
¥132B 814.58M USD | ¥790 4.87 USD | ¥224,100 1381.83 USD | ¥227,900 1405.26 USD | ¥132B 814.58M USD | 18.57 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,268 13.98 USD |
+0.89
|
¥130B 799.71M USD | ¥58K 358.25 USD | ¥2,247 13.86 USD | ¥2,276 14.03 USD | ¥130B 799.71M USD | 8.00 | ¥283 1.75 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,407 8.68 USD |
+2.4
|
¥118B 726.48M USD | ¥356K 2.19K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥118B 726.48M USD | 6.94 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,800 627.71 USD |
0
|
¥111B 687.06M USD | ¥2K 9.61 USD | ¥101,600 626.48 USD | ¥103,600 638.81 USD | ¥111B 687.06M USD | 11.57 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,074 6.62 USD |
+1.23
|
¥103B 635.11M USD | ¥60K 369.97 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥103B 635.11M USD | 6.74 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥97B 596.33M USD | ¥59K 363.8 USD | ¥3,110 19.18 USD | ¥3,195 19.7 USD | ¥97B 596.33M USD | 5.44 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥919 5.67 USD |
+0.55
|
¥88B 540.97M USD | ¥58K 355.17 USD | ¥916 5.65 USD | ¥927 5.72 USD | ¥88B 540.97M USD | 10.96 | ¥84 0.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥977 6.02 USD |
+1.98
|
¥86B 531.45M USD | ¥28K 173.89 USD | ¥975 6.01 USD | ¥986 6.08 USD | ¥86B 531.45M USD | 30.81 | ¥32 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥121,300 747.95 USD |
+0.33
|
¥84B 519.98M USD | ¥725 4.47 USD | ¥121,200 747.34 USD | ¥122,700 756.59 USD | ¥84B 519.98M USD | 18.15 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,400 14.8 USD |
+1.14
|
¥80B 491.84M USD | ¥34K 207.18 USD | ¥2,388 14.72 USD | ¥2,431 14.99 USD | ¥80B 491.84M USD | 9.51 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,050 31.14 USD |
+0.8
|
¥78B 480.45M USD | ¥8K 46.86 USD | ¥5,050 31.14 USD | ¥5,100 31.45 USD | ¥78B 480.45M USD | 6.00 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,059 12.7 USD |
+2.39
|
¥75B 461.07M USD | ¥103K 635.11 USD | ¥2,025 12.49 USD | ¥2,071 12.77 USD | ¥75B 461.07M USD | 6.03 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,400 736.24 USD |
+0.42
|
¥73B 449.35M USD | ¥1K 6.34 USD | ¥119,200 735 USD | ¥121,100 746.72 USD | ¥73B 449.35M USD | 16.42 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,200 439.03 USD |
+0.99
|
¥69B 427.47M USD | ¥2K 12.62 USD | ¥71,100 438.41 USD | ¥71,700 442.11 USD | ¥69B 427.47M USD | 14.92 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,950 221.67 USD |
+0.98
|
¥69B 422.83M USD | ¥3K 21.16 USD | ¥35,750 220.44 USD | ¥36,300 223.83 USD | ¥69B 422.83M USD | 13.58 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,800 473.56 USD |
+1.05
|
¥65B 403.82M USD | ¥869 5.36 USD | ¥76,500 471.71 USD | ¥77,400 477.26 USD | ¥65B 403.82M USD | 34.26 | ¥2K 13.82 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,500 545.7 USD |
+0.34
|
¥64B 397M USD | ¥1K 7.9 USD | ¥88,400 545.09 USD | ¥89,800 553.72 USD | ¥64B 397M USD | 17.26 | ¥5K 31.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,060 31.14 USD |
+2.53
|
¥62B 384.11M USD | ¥16K 99.27 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥62B 384.11M USD | 28.84 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,977 18.36 USD |
+1.81
|
¥62B 379.93M USD | ¥186K 1.14K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥62B 379.93M USD | 9.21 | ¥323 1.99 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,600 799.13 USD |
+0.23
|
¥61B 373.27M USD | ¥1K 8.94 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥61B 373.27M USD | 0 | -¥6,222 -38.3 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,532 15.61 USD |
+0.72
|
¥58B 358.08M USD | ¥139K 858.33 USD | ¥2,495 15.38 USD | ¥2,539 15.66 USD | ¥58B 358.08M USD | 12.60 | ¥201 1.24 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,770 10.91 USD |
-1.06
|
¥58B 357.46M USD | ¥85K 525.36 USD | ¥1,765 10.88 USD | ¥1,813 11.18 USD | ¥58B 357.46M USD | 4.88 | ¥362 2.23 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,297 14.16 USD |
+0.35
|
¥51B 314.79M USD | ¥3K 19.12 USD | ¥2,281 14.06 USD | ¥2,300 14.18 USD | ¥51B 314.79M USD | 8.80 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,950 24.36 USD |
-0.25
|
¥48B 295.19M USD | ¥6K 33.91 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥48B 295.19M USD | 187.82 | ¥21 0.13 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥942 5.8 USD |
-0.32
|
¥46B 286.55M USD | ¥28K 155.39 USD | ¥940 5.8 USD | ¥958 5.91 USD | ¥46B 286.55M USD | 11.83 | ¥79 0.49 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,286 14.1 USD |
-1.25
|
¥46B 286.1M USD | ¥76K 468.63 USD | ¥2,282 14.07 USD | ¥2,344 14.45 USD | ¥46B 286.1M USD | 5.94 | ¥385 2.37 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,125 19.27 USD |
+1.96
|
¥45B 279.73M USD | ¥41K 255.28 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥45B 279.73M USD | 7.10 | ¥440 2.71 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥119,200 735 USD |
+1.45
|
¥45B 276.7M USD | ¥456 2.81 USD | ¥118,000 727.6 USD | ¥119,600 737.47 USD | ¥45B 276.7M USD | 15.27 | ¥8K 48.11 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,174 7.24 USD |
+0.6
|
¥45B 274.64M USD | ¥50K 308.92 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥45B 274.64M USD | 6.09 | ¥193 1.19 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥163,200 1006.31 USD |
-0.12
|
¥44B 274.14M USD | ¥378 2.33 USD | ¥163,000 1005.08 USD | ¥165,300 1019.26 USD | ¥44B 274.14M USD | 18.47 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥882 5.44 USD |
+1.03
|
¥44B 273.72M USD | ¥86K 527.21 USD | ¥880 5.43 USD | ¥891 5.49 USD | ¥44B 273.72M USD | 7.78 | ¥113 0.7 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,610 22.26 USD |
+5.4
|
¥40B 244.61M USD | ¥28K 170.8 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥40B 244.61M USD | 5.49 | ¥657 4.05 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥769 4.74 USD |
+1.05
|
¥39B 241.3M USD | ¥17K 106.67 USD | ¥766 4.72 USD | ¥774 4.77 USD | ¥39B 241.3M USD | 10.30 | ¥75 0.46 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,720 22.94 USD |
+3.05
|
¥38B 236.15M USD | ¥82K 508.71 USD | ¥3,675 22.66 USD | ¥3,755 23.15 USD | ¥38B 236.15M USD | 8.17 | ¥455 2.81 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
+0.04
|
¥38B 231.61M USD | ¥4K 26.51 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,104 6.81 USD |
+2.22
|
¥37B 230.26M USD | ¥42K 258.36 USD | ¥1,101 6.79 USD | ¥1,130 6.97 USD | ¥37B 230.26M USD | 7.73 | ¥143 0.88 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,187 13.49 USD |
+4.29
|
¥35B 217.29M USD | ¥111K 685.67 USD | ¥2,131 13.14 USD | ¥2,190 13.5 USD | ¥35B 217.29M USD | 11.91 | ¥184 1.13 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,488 9.18 USD |
-0.67
|
¥35B 216.34M USD | ¥51K 312.62 USD | ¥1,486 9.16 USD | ¥1,525 9.4 USD | ¥35B 216.34M USD | 7.52 | ¥198 1.22 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥96,100 592.57 USD |
+0.95
|
¥35B 213.72M USD | ¥809 4.99 USD | ¥95,900 591.33 USD | ¥97,000 598.12 USD | ¥35B 213.72M USD | 13.34 | ¥7K 44.39 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,100 635.73 USD |
+1.58
|
¥34B 208.19M USD | ¥195 1.2 USD | ¥101,200 624.01 USD | ¥103,700 639.43 USD | ¥34B 208.19M USD | 13.05 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,100 555.57 USD |
+1.12
|
¥32B 199.73M USD | ¥2K 10.19 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥32B 199.73M USD | 15.62 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,700 491.44 USD |
+0.38
|
¥31B 189.66M USD | ¥2K 13.68 USD | ¥79,400 489.59 USD | ¥80,400 495.76 USD | ¥31B 189.66M USD | 12.77 | ¥6K 38.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
