Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (174)
Tokyo (174)
Immobiliare (174)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,100 25.28 USD |
+2.63
|
¥5T 30.25B USD | ¥5M 28.96K USD | ¥4,000 24.66 USD | ¥4,107 25.32 USD | ¥5T 30.25B USD | 16.93 | ¥242 1.49 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,596 9.84 USD |
+3.07
|
¥4T 26.49B USD | ¥12M 71.46K USD | ¥1,535 9.47 USD | ¥1,596 9.84 USD | ¥4T 26.49B USD | 16.33 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,545 21.86 USD |
+2.84
|
¥3T 20.19B USD | ¥6M 36.54K USD | ¥3,483 21.48 USD | ¥3,583 22.09 USD | ¥3T 20.19B USD | 14.03 | ¥253 1.56 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,392 14.75 USD |
+5.75
|
¥3T 18.28B USD | ¥8M 47.87K USD | ¥2,337 14.41 USD | ¥2,413 14.88 USD | ¥3T 18.28B USD | 10.28 | ¥233 1.43 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,953 12.04 USD |
+2.25
|
¥1T 9.15B USD | ¥2M 15.41K USD | ¥1,910 11.78 USD | ¥1,963 12.1 USD | ¥1T 9.15B USD | 12.04 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,368 20.77 USD |
+3.22
|
¥1T 6.77B USD | ¥4M 22.18K USD | ¥3,283 20.24 USD | ¥3,368 20.77 USD | ¥1T 6.77B USD | 7.23 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,212 7.48 USD |
+3.19
|
¥866B 5.34B USD | ¥3M 20.75K USD | ¥1,176 7.25 USD | ¥1,212 7.48 USD | ¥866B 5.34B USD | 11.17 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥914 5.64 USD |
+1.66
|
¥781B 4.81B USD | ¥3M 19.12K USD | ¥900 5.55 USD | ¥915 5.64 USD | ¥781B 4.81B USD | 9.92 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,408 21.01 USD |
+2.1
|
¥706B 4.35B USD | ¥1M 6.23K USD | ¥3,353 20.68 USD | ¥3,417 21.07 USD | ¥706B 4.35B USD | 11.50 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥3M 18.88K USD | ¥987 6.09 USD | ¥989 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥459 2.83 USD |
+2.46
|
¥180B 1.11B USD | ¥674K 4.15K USD | ¥449 2.77 USD | ¥459 2.83 USD | ¥180B 1.11B USD | 11.22 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥404 2.49 USD |
+0.5
|
¥54B 332.86M USD | ¥380K 2.35K USD | ¥401 2.47 USD | ¥405 2.5 USD | ¥54B 332.86M USD | 5.87 | ¥69 0.42 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥172M 1.06M USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
0
|
¥12B 76.29M USD | ¥323K 1.99K USD | ¥62 0.38 USD | ¥65 0.4 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥119,000 733.77 USD |
+0.93
|
¥1T 6.47B USD | ¥59K 365.01 USD | ¥116,800 720.21 USD | ¥119,000 733.77 USD | ¥1T 6.47B USD | 23.80 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,648 47.16 USD |
+3.16
|
¥840B 5.18B USD | ¥363K 2.24K USD | ¥7,480 46.12 USD | ¥7,648 47.16 USD | ¥840B 5.18B USD | 7.16 | ¥1K 6.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,400 662.24 USD |
+0.47
|
¥782B 4.82B USD | ¥17K 102.42 USD | ¥106,200 654.84 USD | ¥107,400 662.24 USD | ¥782B 4.82B USD | 20.98 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,400 662.24 USD |
+1.7
|
¥773B 4.76B USD | ¥9K 55.43 USD | ¥105,600 651.14 USD | ¥107,400 662.24 USD | ¥773B 4.76B USD | 17.03 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,400 508.09 USD |
+0.73
|
¥691B 4.26B USD | ¥10K 61.15 USD | ¥81,600 503.16 USD | ¥82,700 509.94 USD | ¥691B 4.26B USD | 23.24 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,900 844.14 USD |
+0.51
|
¥657B 4.05B USD | ¥10K 62.9 USD | ¥135,500 835.51 USD | ¥137,000 844.76 USD | ¥657B 4.05B USD | 21.55 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,200 772 USD |
+0.89
|
¥582B 3.59B USD | ¥9K 53.03 USD | ¥123,700 762.75 USD | ¥125,200 772 USD | ¥582B 3.59B USD | 20.36 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥134,900 831.81 USD |
+1.35
|
¥545B 3.36B USD | ¥9K 58.3 USD | ¥133,100 820.71 USD | ¥134,900 831.81 USD | ¥545B 3.36B USD | 16.02 | ¥8K 51.92 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥85,600 527.82 USD |
+0.47
|
¥505B 3.12B USD | ¥19K 118.66 USD | ¥84,900 523.51 USD | ¥85,900 529.67 USD | ¥505B 3.12B USD | 17.38 | ¥5K 30.36 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,000 678.28 USD |
+0.46
|
¥499B 3.08B USD | ¥9K 53.79 USD | ¥109,100 672.73 USD | ¥110,100 678.89 USD | ¥499B 3.08B USD | 20.56 | ¥5K 32.98 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,400 538.92 USD |
+0.46
|
¥482B 2.97B USD | ¥9K 54.95 USD | ¥86,200 531.52 USD | ¥87,400 538.92 USD | ¥482B 2.97B USD | 16.45 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥149,000 918.75 USD |
+0.74
|
¥477B 2.94B USD | ¥7K 44.56 USD | ¥147,300 908.27 USD | ¥149,200 919.99 USD | ¥477B 2.94B USD | 19.33 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥62,100 382.92 USD |
+0.49
|
¥475B 2.93B USD | ¥24K 146.68 USD | ¥61,600 379.83 USD | ¥62,200 383.53 USD | ¥475B 2.93B USD | 15.11 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥130,900 807.15 USD |
+0.85
|
¥373B 2.3B USD | ¥7K 40.25 USD | ¥129,100 796.05 USD | ¥131,000 807.76 USD | ¥373B 2.3B USD | 20.36 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,500 564.2 USD |
+0.44
|
¥370B 2.28B USD | ¥5K 31.27 USD | ¥90,800 559.89 USD | ¥91,700 565.44 USD | ¥370B 2.28B USD | 19.22 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,140 19.36 USD |
+3.26
|
¥340B 2.1B USD | ¥315K 1.94K USD | ¥3,024 18.65 USD | ¥3,142 19.37 USD | ¥340B 2.1B USD | 13.45 | ¥233 1.44 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,900 800.98 USD |
+0.93
|
¥328B 2.03B USD | ¥5K 32.82 USD | ¥128,000 789.27 USD | ¥130,000 801.6 USD | ¥328B 2.03B USD | 15.70 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,100 598.73 USD |
+0.83
|
¥313B 1.93B USD | ¥6K 37.14 USD | ¥95,900 591.33 USD | ¥97,300 599.97 USD | ¥313B 1.93B USD | 21.07 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,300 778.78 USD |
+1.28
|
¥300B 1.85B USD | ¥4K 22.84 USD | ¥124,400 767.07 USD | ¥126,300 778.78 USD | ¥300B 1.85B USD | 18.93 | ¥7K 41.12 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥289,200 1783.25 USD |
+0.98
|
¥270B 1.67B USD | ¥2K 10.48 USD | ¥285,500 1760.43 USD | ¥289,200 1783.25 USD | ¥270B 1.67B USD | 17.56 | ¥16K 101.52 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥106,900 659.16 USD |
+0.85
|
¥269B 1.66B USD | ¥4K 23.68 USD | ¥105,600 651.14 USD | ¥107,000 659.78 USD | ¥269B 1.66B USD | 20.40 | ¥5K 32.3 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥86,900 535.84 USD |
+1.05
|
¥238B 1.47B USD | ¥4K 27.42 USD | ¥85,900 529.67 USD | ¥86,900 535.84 USD | ¥238B 1.47B USD | 18.11 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,000 400.8 USD |
+0.62
|
¥231B 1.43B USD | ¥6K 37.58 USD | ¥64,100 395.25 USD | ¥65,000 400.8 USD | ¥231B 1.43B USD | 17.61 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥136,700 842.91 USD |
+0.96
|
¥227B 1.4B USD | ¥6K 37 USD | ¥134,600 829.96 USD | ¥136,700 842.91 USD | ¥227B 1.4B USD | 19.32 | ¥7K 43.61 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥101,500 625.86 USD |
+1
|
¥213B 1.32B USD | ¥4K 26.55 USD | ¥100,000 616.61 USD | ¥101,500 625.86 USD | ¥213B 1.32B USD | 16.69 | ¥6K 37.5 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,490 27.69 USD |
+3.1
|
¥213B 1.31B USD | ¥58K 355.17 USD | ¥4,360 26.88 USD | ¥4,490 27.69 USD | ¥213B 1.31B USD | 8.37 | ¥536 3.31 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥112,700 694.92 USD |
+0.45
|
¥212B 1.31B USD | ¥4K 22.96 USD | ¥110,800 683.21 USD | ¥112,700 694.92 USD | ¥212B 1.31B USD | 17.78 | ¥6K 39.07 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥85,900 529.67 USD |
+0.35
|
¥210B 1.29B USD | ¥5K 29.68 USD | ¥84,800 522.89 USD | ¥85,900 529.67 USD | ¥210B 1.29B USD | 37.92 | ¥2K 13.97 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥133,800 825.03 USD |
+0.6
|
¥193B 1.19B USD | ¥4K 23.34 USD | ¥132,100 814.55 USD | ¥133,800 825.03 USD | ¥193B 1.19B USD | 16.31 | ¥8K 50.58 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,300 495.14 USD |
+1.13
|
¥192B 1.18B USD | ¥4K 26.92 USD | ¥79,400 489.59 USD | ¥80,300 495.14 USD | ¥192B 1.18B USD | 14.25 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥70,700 435.95 USD |
+1.14
|
¥191B 1.18B USD | ¥12K 72.22 USD | ¥69,800 430.4 USD | ¥70,700 435.95 USD | ¥191B 1.18B USD | 16.07 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,927 11.88 USD |
+1.53
|
¥187B 1.15B USD | ¥402K 2.48K USD | ¥1,902 11.73 USD | ¥1,934 11.93 USD | ¥187B 1.15B USD | 12.13 | ¥159 0.98 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,100 715.89 USD |
+0.96
|
¥170B 1.05B USD | ¥2K 13.88 USD | ¥114,800 707.87 USD | ¥116,100 715.89 USD | ¥170B 1.05B USD | 18.94 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥176,600 1088.94 USD |
+0.11
|
¥170B 1.05B USD | ¥2K 10.56 USD | ¥174,000 1072.91 USD | ¥177,500 1094.49 USD | ¥170B 1.05B USD | 15895.59 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,400 760.9 USD |
+0.57
|
¥166B 1.02B USD | ¥4K 25.19 USD | ¥122,200 753.5 USD | ¥123,400 760.9 USD | ¥166B 1.02B USD | 14569.06 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,352 14.5 USD |
+1.95
|
¥155B 958.2M USD | ¥111K 682.59 USD | ¥2,305 14.21 USD | ¥2,352 14.5 USD | ¥155B 958.2M USD | 13.86 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥102,000 628.95 USD |
+0.69
|
¥151B 933.99M USD | ¥5K 28.15 USD | ¥100,700 620.93 USD | ¥102,000 628.95 USD | ¥151B 933.99M USD | 18.59 | ¥5K 33.81 USD | ||
Token Corporation
1766.T
JP
|
¥13,550 83.55 USD |
+2.65
|
¥150B 927.49M USD | ¥20K 126.41 USD | ¥13,200 81.39 USD | ¥13,550 83.55 USD | ¥150B 927.49M USD | 11.53 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,500 1026.66 USD |
+1.46
|
¥145B 891.98M USD | ¥1K 8.65 USD | ¥163,200 1006.31 USD | ¥166,500 1026.66 USD | ¥145B 891.98M USD | 18.22 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
+1.74
|
¥142B 873.16M USD | ¥4K 25.62 USD | ¥51,900 320.02 USD | ¥53,000 326.81 USD | ¥142B 873.16M USD | 15.17 | ¥3K 21.41 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,373 14.63 USD |
+2.02
|
¥136B 837.34M USD | ¥170K 1.05K USD | ¥2,303 14.2 USD | ¥2,386 14.71 USD | ¥136B 837.34M USD | 7.96 | ¥298 1.84 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,700 454.44 USD |
+1.8
|
¥135B 831.78M USD | ¥4K 25.98 USD | ¥72,400 446.43 USD | ¥73,700 454.44 USD | ¥135B 831.78M USD | 10.24 | ¥7K 44.38 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,700 534.6 USD |
+0.58
|
¥132B 816.72M USD | ¥4K 27.04 USD | ¥85,700 528.44 USD | ¥86,800 535.22 USD | ¥132B 816.72M USD | 17.04 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,900 1380.6 USD |
+0.99
|
¥131B 808.8M USD | ¥1K 9.18 USD | ¥221,700 1367.03 USD | ¥223,900 1380.6 USD | ¥131B 808.8M USD | 18.44 | ¥12K 74.85 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,407 8.68 USD |
+0.5
|
¥118B 726.47M USD | ¥450K 2.77K USD | ¥1,396 8.61 USD | ¥1,417 8.74 USD | ¥118B 726.47M USD | 6.94 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,100 623.4 USD |
+0.3
|
¥111B 682.33M USD | ¥5K 29.74 USD | ¥100,200 617.85 USD | ¥101,400 625.25 USD | ¥111B 682.33M USD | 11.49 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,086 6.7 USD |
+0.84
|
¥104B 642.2M USD | ¥99K 610.45 USD | ¥1,075 6.63 USD | ¥1,090 6.72 USD | ¥104B 642.2M USD | 6.82 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,075 18.96 USD |
-0.32
|
¥95B 588.68M USD | ¥400K 2.47K USD | ¥3,045 18.78 USD | ¥3,125 19.27 USD | ¥95B 588.68M USD | 5.37 | ¥573 3.53 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,008 6.22 USD |
+0.8
|
¥89B 548.31M USD | ¥115K 707.87 USD | ¥996 6.14 USD | ¥1,026 6.33 USD | ¥89B 548.31M USD | 31.78 | ¥32 0.2 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥925 5.7 USD |
-0.11
|
¥88B 544.5M USD | ¥234K 1.44K USD | ¥918 5.66 USD | ¥928 5.72 USD | ¥88B 544.5M USD | 11.04 | ¥84 0.52 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥121,300 747.95 USD |
+2.45
|
¥84B 519.98M USD | ¥2K 15.29 USD | ¥118,300 729.45 USD | ¥121,300 747.95 USD | ¥84B 519.98M USD | 18.15 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,512 15.49 USD |
+3.16
|
¥83B 514.79M USD | ¥132K 811.46 USD | ¥2,435 15.01 USD | ¥2,514 15.5 USD | ¥83B 514.79M USD | 9.95 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,240 32.31 USD |
+1.35
|
¥81B 498.53M USD | ¥19K 115.92 USD | ¥5,190 32 USD | ¥5,240 32.31 USD | ¥81B 498.53M USD | 6.22 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,102 12.96 USD |
-2
|
¥76B 470.7M USD | ¥46K 286.11 USD | ¥2,100 12.95 USD | ¥2,145 13.23 USD | ¥76B 470.7M USD | 6.15 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥120,900 745.49 USD |
+1.17
|
¥74B 454.99M USD | ¥1K 6.4 USD | ¥118,900 733.15 USD | ¥120,900 745.49 USD | ¥74B 454.99M USD | 16.63 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,500 440.88 USD |
+1.27
|
¥70B 429.27M USD | ¥3K 20.76 USD | ¥70,600 435.33 USD | ¥71,600 441.5 USD | ¥70B 429.27M USD | 14.98 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,900 221.36 USD |
+1.99
|
¥68B 422.24M USD | ¥8K 47.3 USD | ¥35,150 216.74 USD | ¥35,900 221.36 USD | ¥68B 422.24M USD | 13.56 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥89,800 553.72 USD |
+1.24
|
¥65B 402.83M USD | ¥1K 8.16 USD | ¥88,500 545.7 USD | ¥89,800 553.72 USD | ¥65B 402.83M USD | 17.51 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,300 470.48 USD |
+0.93
|
¥65B 401.19M USD | ¥3K 16.01 USD | ¥75,400 464.93 USD | ¥76,600 472.33 USD | ¥65B 401.19M USD | 34.04 | ¥2K 13.82 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,070 31.26 USD |
-1.93
|
¥63B 385.63M USD | ¥90K 552.49 USD | ¥5,000 30.83 USD | ¥5,200 32.06 USD | ¥63B 385.63M USD | 28.96 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,936 18.1 USD |
+1.31
|
¥61B 374.7M USD | ¥89K 549.4 USD | ¥2,901 17.89 USD | ¥2,948 18.18 USD | ¥61B 374.7M USD | 6.13 | ¥478 2.95 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,500 798.52 USD |
+0.15
|
¥60B 372.99M USD | ¥2K 12.5 USD | ¥129,200 796.67 USD | ¥129,500 798.52 USD | ¥60B 372.99M USD | 0 | -¥6,222 -38.3 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,826 11.26 USD |
+1.5
|
¥60B 368.94M USD | ¥45K 279.33 USD | ¥1,797 11.08 USD | ¥1,826 11.26 USD | ¥60B 368.94M USD | 5.04 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,600 16.03 USD |
-0.23
|
¥60B 367.7M USD | ¥213K 1.31K USD | ¥2,576 15.88 USD | ¥2,631 16.22 USD | ¥60B 367.7M USD | 12.94 | ¥201 1.24 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,263 13.95 USD |
-0.13
|
¥50B 310.13M USD | ¥4K 23.43 USD | ¥2,253 13.89 USD | ¥2,266 13.97 USD | ¥50B 310.13M USD | 8.67 | ¥261 1.61 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,384 14.7 USD |
+0.63
|
¥48B 298.36M USD | ¥55K 336.67 USD | ¥2,365 14.58 USD | ¥2,391 14.74 USD | ¥48B 298.36M USD | 6.19 | ¥385 2.37 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥959 5.91 USD |
+2.35
|
¥47B 292.35M USD | ¥120K 741.17 USD | ¥943 5.81 USD | ¥964 5.94 USD | ¥47B 292.35M USD | 12.07 | ¥79 0.49 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,185 19.64 USD |
-2.3
|
¥46B 285.1M USD | ¥151K 928.62 USD | ¥3,070 18.93 USD | ¥3,260 20.1 USD | ¥46B 285.1M USD | 7.24 | ¥440 2.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,215 7.49 USD |
-0.41
|
¥46B 284.23M USD | ¥109K 674.58 USD | ¥1,206 7.44 USD | ¥1,232 7.6 USD | ¥46B 284.23M USD | 6.30 | ¥193 1.19 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,775 23.28 USD |
-0.4
|
¥46B 282.11M USD | ¥15K 91.88 USD | ¥3,730 23 USD | ¥3,830 23.62 USD | ¥46B 282.11M USD | 179.50 | ¥21 0.13 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥899 5.54 USD |
+1.7
|
¥45B 278.99M USD | ¥208K 1.28K USD | ¥885 5.46 USD | ¥900 5.55 USD | ¥45B 278.99M USD | 7.93 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥119,400 736.24 USD |
+0.93
|
¥45B 277.16M USD | ¥766 4.72 USD | ¥117,600 725.14 USD | ¥119,400 736.24 USD | ¥45B 277.16M USD | 15.30 | ¥8K 48.11 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥160,800 991.52 USD |
+0.75
|
¥44B 270.1M USD | ¥652 4.02 USD | ¥159,000 980.42 USD | ¥160,800 991.52 USD | ¥44B 270.1M USD | 18.20 | ¥9K 54.48 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,730 23 USD |
+0.27
|
¥41B 252.74M USD | ¥108K 667.79 USD | ¥3,705 22.85 USD | ¥3,805 23.46 USD | ¥41B 252.74M USD | 5.67 | ¥657 4.05 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,925 24.2 USD |
+0.26
|
¥40B 249.17M USD | ¥73K 452.59 USD | ¥3,910 24.11 USD | ¥3,960 24.42 USD | ¥40B 249.17M USD | 8.62 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥789 4.87 USD |
+1.41
|
¥40B 247.57M USD | ¥44K 269.46 USD | ¥778 4.8 USD | ¥794 4.9 USD | ¥40B 247.57M USD | 10.57 | ¥75 0.46 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,245 13.84 USD |
+0.09
|
¥38B 231.71M USD | ¥57K 353.32 USD | ¥2,243 13.83 USD | ¥2,246 13.85 USD | ¥38B 231.71M USD | 20.28 | ¥111 0.68 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,049 6.47 USD |
+0.29
|
¥35B 218.79M USD | ¥69K 423 USD | ¥1,038 6.4 USD | ¥1,049 6.47 USD | ¥35B 218.79M USD | 7.35 | ¥143 0.88 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥96,700 596.27 USD |
+1.15
|
¥35B 215.05M USD | ¥1K 7.45 USD | ¥95,400 588.25 USD | ¥96,700 596.27 USD | ¥35B 215.05M USD | 13.43 | ¥7K 44.39 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,477 9.11 USD |
+0.34
|
¥35B 214.74M USD | ¥102K 628.95 USD | ¥1,461 9.01 USD | ¥1,479 9.12 USD | ¥35B 214.74M USD | 7.47 | ¥198 1.22 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥105,500 650.53 USD |
+0.48
|
¥35B 213.04M USD | ¥519 3.2 USD | ¥104,600 644.98 USD | ¥105,800 652.38 USD | ¥35B 213.04M USD | 13.36 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥91,400 563.59 USD |
+1.22
|
¥33B 202.61M USD | ¥1K 8.62 USD | ¥90,200 556.19 USD | ¥91,400 563.59 USD | ¥33B 202.61M USD | 15.84 | ¥6K 35.56 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥1,989 12.26 USD |
-9.63
|
¥32B 197.62M USD | ¥969K 5.97K USD | ¥1,903 11.73 USD | ¥2,007 12.38 USD | ¥32B 197.62M USD | 10.83 | ¥184 1.13 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,700 497.61 USD |
+1.13
|
¥31B 192.04M USD | ¥3K 19.87 USD | ¥79,500 490.21 USD | ¥80,700 497.61 USD | ¥31B 192.04M USD | 12.93 | ¥6K 38.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
