Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (174)
Tokyo (174)
Immobiliare (174)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,990 24.6 USD |
+2.05
|
¥5T 29.44B USD | ¥3M 18.95K USD | ¥3,827 23.6 USD | ¥4,007 24.71 USD | ¥5T 29.44B USD | 16.96 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,558 9.61 USD |
-3.35
|
¥4T 25.86B USD | ¥8M 49.23K USD | ¥1,512 9.32 USD | ¥1,562 9.63 USD | ¥4T 25.86B USD | 15.94 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,309 20.4 USD |
+3.02
|
¥3T 18.85B USD | ¥2M 11.67K USD | ¥3,164 19.51 USD | ¥3,330 20.53 USD | ¥3T 18.85B USD | 14.54 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,316 14.28 USD |
+1.38
|
¥3T 17.7B USD | ¥2M 10.52K USD | ¥2,290 14.12 USD | ¥2,318 14.29 USD | ¥3T 17.7B USD | 8.02 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,928 11.89 USD |
+1.69
|
¥1T 9.03B USD | ¥1M 6.62K USD | ¥1,904 11.74 USD | ¥1,934 11.93 USD | ¥1T 9.03B USD | 11.88 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,308 20.4 USD |
+1.57
|
¥1T 6.65B USD | ¥1M 6.6K USD | ¥3,281 20.23 USD | ¥3,347 20.64 USD | ¥1T 6.65B USD | 7.10 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,178 7.26 USD |
-5.57
|
¥840B 5.18B USD | ¥4M 26.38K USD | ¥1,170 7.21 USD | ¥1,210 7.46 USD | ¥840B 5.18B USD | 10.85 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥891 5.49 USD |
+0.11
|
¥761B 4.69B USD | ¥3M 15.96K USD | ¥885 5.46 USD | ¥898 5.53 USD | ¥761B 4.69B USD | 9.67 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,339 20.59 USD |
+0.69
|
¥692B 4.26B USD | ¥353K 2.18K USD | ¥3,296 20.32 USD | ¥3,353 20.68 USD | ¥692B 4.26B USD | 11.26 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥2M 9.73K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥445 2.74 USD |
+2.3
|
¥174B 1.08B USD | ¥230K 1.42K USD | ¥437 2.69 USD | ¥447 2.76 USD | ¥174B 1.08B USD | 10.88 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥400 2.47 USD |
+1.52
|
¥53B 329.56M USD | ¥366K 2.25K USD | ¥398 2.45 USD | ¥402 2.48 USD | ¥53B 329.56M USD | 7.39 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥119M 732.37K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥58 0.36 USD |
+3.57
|
¥11B 69.13M USD | ¥681K 4.2K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥11B 69.13M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,600 743.64 USD |
-0.17
|
¥1T 6.56B USD | ¥12K 75.98 USD | ¥120,300 741.79 USD | ¥122,700 756.59 USD | ¥1T 6.56B USD | 24.12 | ¥5K 30.82 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥108,000 665.94 USD |
+0.09
|
¥787B 4.85B USD | ¥14K 88.74 USD | ¥107,400 662.24 USD | ¥109,700 676.43 USD | ¥787B 4.85B USD | 21.10 | ¥5K 31.56 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,139 44.02 USD |
-8.85
|
¥784B 4.83B USD | ¥656K 4.04K USD | ¥7,067 43.58 USD | ¥7,547 46.54 USD | ¥784B 4.83B USD | 6.68 | ¥1K 6.58 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,600 663.48 USD |
+0.75
|
¥774B 4.77B USD | ¥8K 50.78 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥774B 4.77B USD | 17.06 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,500 514.87 USD |
+1.58
|
¥700B 4.32B USD | ¥7K 41.1 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥700B 4.32B USD | 23.55 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,800 837.36 USD |
+2.26
|
¥652B 4.02B USD | ¥8K 48.45 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥652B 4.02B USD | 21.37 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,700 775.08 USD |
+1.21
|
¥584B 3.6B USD | ¥4K 27.38 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥584B 3.6B USD | 20.44 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥137,500 847.84 USD |
+0.66
|
¥555B 3.42B USD | ¥6K 38.88 USD | ¥136,700 842.91 USD | ¥138,900 856.48 USD | ¥555B 3.42B USD | 16.33 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,800 689.37 USD |
+2.29
|
¥508B 3.13B USD | ¥7K 40.42 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥508B 3.13B USD | 20.90 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,500 521.04 USD |
+1.44
|
¥499B 3.08B USD | ¥10K 58.81 USD | ¥83,600 515.49 USD | ¥84,900 523.51 USD | ¥499B 3.08B USD | 17.16 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,500 545.7 USD |
+1.14
|
¥489B 3.01B USD | ¥7K 41.09 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥489B 3.01B USD | 16.65 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,800 929.85 USD |
+0.8
|
¥483B 2.98B USD | ¥3K 21.31 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥483B 2.98B USD | 19.57 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,700 380.45 USD |
+1.82
|
¥472B 2.91B USD | ¥16K 100.93 USD | ¥60,800 374.9 USD | ¥62,000 382.3 USD | ¥472B 2.91B USD | 15.01 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,400 822.56 USD |
+0.3
|
¥380B 2.35B USD | ¥5K 29.06 USD | ¥133,200 821.33 USD | ¥135,200 833.66 USD | ¥380B 2.35B USD | 20.74 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,300 575.3 USD |
+0.86
|
¥378B 2.33B USD | ¥2K 11.86 USD | ¥93,000 573.45 USD | ¥94,400 582.08 USD | ¥378B 2.33B USD | 19.60 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,047 18.79 USD |
+2.97
|
¥330B 2.03B USD | ¥107K 660.39 USD | ¥2,998 18.49 USD | ¥3,055 18.84 USD | ¥330B 2.03B USD | 13.05 | ¥233 1.44 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥130,300 803.45 USD |
+1.01
|
¥329B 2.03B USD | ¥3K 16.01 USD | ¥129,800 800.37 USD | ¥131,700 812.08 USD | ¥329B 2.03B USD | 15.75 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,000 604.28 USD |
+0.31
|
¥316B 1.95B USD | ¥3K 20.07 USD | ¥97,700 602.43 USD | ¥99,200 611.68 USD | ¥316B 1.95B USD | 21.26 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,900 782.48 USD |
+0.48
|
¥302B 1.86B USD | ¥2K 14 USD | ¥126,500 780.02 USD | ¥128,400 791.73 USD | ¥302B 1.86B USD | 19.02 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,400 680.74 USD |
+0.82
|
¥278B 1.71B USD | ¥3K 20 USD | ¥109,900 677.66 USD | ¥111,400 686.91 USD | ¥278B 1.71B USD | 21.07 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥296,400 1827.64 USD |
+0.85
|
¥277B 1.71B USD | ¥686 4.23 USD | ¥295,600 1822.71 USD | ¥299,400 1846.14 USD | ¥277B 1.71B USD | 18.00 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,900 542 USD |
+0.69
|
¥241B 1.48B USD | ¥2K 12.95 USD | ¥87,600 540.15 USD | ¥88,700 546.94 USD | ¥241B 1.48B USD | 18.32 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,600 404.5 USD |
0
|
¥234B 1.44B USD | ¥4K 24.71 USD | ¥65,400 403.27 USD | ¥66,700 411.28 USD | ¥234B 1.44B USD | 17.77 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,900 856.48 USD |
+1.02
|
¥230B 1.42B USD | ¥2K 14.54 USD | ¥137,900 850.31 USD | ¥139,800 862.03 USD | ¥230B 1.42B USD | 19.64 | ¥7K 43.61 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,570 28.18 USD |
+1.44
|
¥217B 1.34B USD | ¥23K 139.97 USD | ¥4,510 27.81 USD | ¥4,595 28.33 USD | ¥217B 1.34B USD | 8.52 | ¥536 3.31 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,100 542.62 USD |
+0.34
|
¥215B 1.33B USD | ¥3K 15.31 USD | ¥87,900 542 USD | ¥89,300 550.64 USD | ¥215B 1.33B USD | 38.85 | ¥2K 13.97 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,000 628.95 USD |
-0.1
|
¥214B 1.32B USD | ¥4K 23.39 USD | ¥101,900 628.33 USD | ¥103,700 639.43 USD | ¥214B 1.32B USD | 16.77 | ¥6K 37.5 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,900 702.32 USD |
-0.44
|
¥214B 1.32B USD | ¥2K 11.62 USD | ¥113,800 701.71 USD | ¥116,000 715.27 USD | ¥214B 1.32B USD | 17.97 | ¥6K 39.07 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,200 833.66 USD |
+0.07
|
¥195B 1.2B USD | ¥2K 11.35 USD | ¥134,800 831.2 USD | ¥137,400 847.23 USD | ¥195B 1.2B USD | 16.48 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,500 440.88 USD |
0
|
¥193B 1.19B USD | ¥5K 29.67 USD | ¥71,300 439.65 USD | ¥72,300 445.81 USD | ¥193B 1.19B USD | 16.25 | ¥4K 27.12 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥81,000 499.46 USD |
+0.12
|
¥193B 1.19B USD | ¥3K 20.54 USD | ¥80,900 498.84 USD | ¥82,200 506.86 USD | ¥193B 1.19B USD | 14.37 | ¥6K 34.75 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,956 12.06 USD |
+2.3
|
¥190B 1.17B USD | ¥166K 1.02K USD | ¥1,912 11.79 USD | ¥1,958 12.07 USD | ¥190B 1.17B USD | 12.31 | ¥159 0.98 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,200 1117.3 USD |
+0.33
|
¥174B 1.07B USD | ¥768 4.74 USD | ¥180,200 1111.14 USD | ¥182,900 1127.79 USD | ¥174B 1.07B USD | 16178.57 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,100 715.89 USD |
+0.61
|
¥170B 1.05B USD | ¥892 5.5 USD | ¥115,400 711.57 USD | ¥117,600 725.14 USD | ¥170B 1.05B USD | 18.94 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,300 766.45 USD |
+0.08
|
¥167B 1.03B USD | ¥2K 11.71 USD | ¥124,100 765.22 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14710.05 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,320 14.31 USD |
+1.18
|
¥153B 945.16M USD | ¥109K 670.88 USD | ¥2,297 14.16 USD | ¥2,323 14.32 USD | ¥153B 945.16M USD | 13.67 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,300 624.63 USD |
+0.2
|
¥150B 927.58M USD | ¥4K 22.65 USD | ¥101,100 623.4 USD | ¥102,700 633.26 USD | ¥150B 927.58M USD | 18.47 | ¥5K 33.81 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,000 1035.91 USD |
+0.06
|
¥146B 900.02M USD | ¥691 4.26 USD | ¥167,700 1034.06 USD | ¥170,000 1048.24 USD | ¥146B 900.02M USD | 18.39 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,600 324.34 USD |
+0.19
|
¥141B 871.5M USD | ¥3K 21.46 USD | ¥52,100 321.26 USD | ¥53,300 328.66 USD | ¥141B 871.5M USD | 15.14 | ¥3K 21.41 USD | ||
Token Corporation
1766.T
JP
|
¥12,630 77.88 USD |
+0.96
|
¥140B 864.52M USD | ¥15K 93.73 USD | ¥12,540 77.32 USD | ¥12,770 78.74 USD | ¥140B 864.52M USD | 10.74 | ¥1K 7.25 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,600 453.83 USD |
+0.27
|
¥135B 830.65M USD | ¥2K 14.33 USD | ¥73,200 451.36 USD | ¥74,500 459.38 USD | ¥135B 830.65M USD | 10.22 | ¥7K 44.37 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,500 539.54 USD |
+2.82
|
¥134B 824.25M USD | ¥3K 20.75 USD | ¥86,000 530.29 USD | ¥87,600 540.15 USD | ¥134B 824.25M USD | 17.20 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥225,200 1388.61 USD |
+0.72
|
¥132B 813.5M USD | ¥1K 7.5 USD | ¥224,100 1381.83 USD | ¥227,900 1405.26 USD | ¥132B 813.5M USD | 18.55 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,257 13.92 USD |
+0.4
|
¥129B 795.83M USD | ¥77K 474.79 USD | ¥2,247 13.86 USD | ¥2,276 14.03 USD | ¥129B 795.83M USD | 7.96 | ¥283 1.75 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,398 8.62 USD |
+1.75
|
¥117B 721.83M USD | ¥445K 2.75K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥117B 721.83M USD | 6.90 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,700 627.1 USD |
-0.1
|
¥111B 686.38M USD | ¥2K 14.26 USD | ¥101,600 626.48 USD | ¥103,600 638.81 USD | ¥111B 686.38M USD | 11.56 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,076 6.63 USD |
+1.41
|
¥103B 636.29M USD | ¥79K 489.59 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥103B 636.29M USD | 6.76 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,100 19.12 USD |
-1.59
|
¥96B 593.46M USD | ¥85K 521.66 USD | ¥3,090 19.05 USD | ¥3,195 19.7 USD | ¥96B 593.46M USD | 5.41 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥920 5.67 USD |
+0.66
|
¥88B 541.56M USD | ¥116K 712.19 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥88B 541.56M USD | 10.98 | ¥84 0.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥983 6.06 USD |
+2.61
|
¥87B 534.71M USD | ¥33K 204.1 USD | ¥975 6.01 USD | ¥986 6.08 USD | ¥87B 534.71M USD | 30.99 | ¥32 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥121,400 748.57 USD |
+0.41
|
¥84B 520.41M USD | ¥1K 6.18 USD | ¥121,200 747.34 USD | ¥122,700 756.59 USD | ¥84B 520.41M USD | 18.16 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,396 14.77 USD |
+0.97
|
¥80B 491.02M USD | ¥42K 256.51 USD | ¥2,388 14.72 USD | ¥2,431 14.99 USD | ¥80B 491.02M USD | 9.49 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,030 31.02 USD |
+0.4
|
¥78B 478.55M USD | ¥9K 55.5 USD | ¥5,030 31.02 USD | ¥5,100 31.45 USD | ¥78B 478.55M USD | 5.97 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,057 12.68 USD |
+2.29
|
¥75B 460.62M USD | ¥114K 703.56 USD | ¥2,025 12.49 USD | ¥2,071 12.77 USD | ¥75B 460.62M USD | 6.02 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,300 735.62 USD |
+0.34
|
¥73B 448.97M USD | ¥1K 8.65 USD | ¥119,200 735 USD | ¥121,100 746.72 USD | ¥73B 448.97M USD | 16.41 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,100 438.41 USD |
+0.85
|
¥69B 426.87M USD | ¥3K 16.19 USD | ¥70,900 437.18 USD | ¥71,700 442.11 USD | ¥69B 426.87M USD | 14.89 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,000 221.98 USD |
+1.12
|
¥69B 423.42M USD | ¥5K 30.65 USD | ¥35,750 220.44 USD | ¥36,300 223.83 USD | ¥69B 423.42M USD | 13.60 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,800 473.56 USD |
+1.05
|
¥65B 403.82M USD | ¥1K 6.59 USD | ¥76,500 471.71 USD | ¥77,400 477.26 USD | ¥65B 403.82M USD | 34.26 | ¥2K 13.82 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,300 544.47 USD |
+0.11
|
¥64B 396.1M USD | ¥1K 8.88 USD | ¥88,300 544.47 USD | ¥89,800 553.72 USD | ¥64B 396.1M USD | 17.22 | ¥5K 31.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,060 31.2 USD |
+2.53
|
¥62B 384.87M USD | ¥22K 138.74 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥62B 384.87M USD | 28.90 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,987 18.42 USD |
+2.15
|
¥62B 381.2M USD | ¥231K 1.43K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥62B 381.2M USD | 9.24 | ¥323 1.99 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,400 797.9 USD |
+0.08
|
¥60B 372.7M USD | ¥2K 14.53 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥60B 372.7M USD | 0 | -¥6,222 -38.3 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,535 15.63 USD |
+0.84
|
¥58B 358.51M USD | ¥156K 963.77 USD | ¥2,495 15.38 USD | ¥2,539 15.66 USD | ¥58B 358.51M USD | 12.62 | ¥201 1.24 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,756 10.83 USD |
-1.84
|
¥58B 354.63M USD | ¥117K 722.06 USD | ¥1,756 10.83 USD | ¥1,813 11.18 USD | ¥58B 354.63M USD | 4.84 | ¥362 2.23 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,298 14.17 USD |
+0.39
|
¥51B 314.92M USD | ¥3K 20.96 USD | ¥2,281 14.06 USD | ¥2,300 14.18 USD | ¥51B 314.92M USD | 8.80 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,945 24.33 USD |
-0.38
|
¥48B 294.82M USD | ¥6K 39.46 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥48B 294.82M USD | 187.58 | ¥21 0.13 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥943 5.81 USD |
-0.21
|
¥47B 287.47M USD | ¥31K 193.62 USD | ¥939 5.79 USD | ¥958 5.91 USD | ¥47B 287.47M USD | 11.87 | ¥79 0.49 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,275 14.03 USD |
-1.73
|
¥46B 284.72M USD | ¥101K 622.16 USD | ¥2,273 14.02 USD | ¥2,344 14.45 USD | ¥46B 284.72M USD | 5.91 | ¥385 2.37 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,125 19.27 USD |
+1.96
|
¥45B 279.73M USD | ¥47K 289.81 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥45B 279.73M USD | 7.10 | ¥440 2.71 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥119,200 735 USD |
+1.45
|
¥45B 276.7M USD | ¥564 3.48 USD | ¥118,000 727.6 USD | ¥119,600 737.47 USD | ¥45B 276.7M USD | 15.27 | ¥8K 48.11 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,180 7.28 USD |
+1.11
|
¥45B 276.04M USD | ¥69K 424.85 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥45B 276.04M USD | 6.12 | ¥193 1.19 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥163,200 1006.31 USD |
-0.12
|
¥44B 274.14M USD | ¥512 3.16 USD | ¥162,900 1004.46 USD | ¥165,300 1019.26 USD | ¥44B 274.14M USD | 18.47 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥883 5.44 USD |
+1.15
|
¥44B 274.03M USD | ¥128K 789.27 USD | ¥880 5.43 USD | ¥891 5.49 USD | ¥44B 274.03M USD | 7.79 | ¥113 0.7 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,600 22.2 USD |
+5.11
|
¥40B 243.93M USD | ¥35K 217.66 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥40B 243.93M USD | 5.47 | ¥657 4.05 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥774 4.77 USD |
+1.71
|
¥39B 242.86M USD | ¥27K 167.72 USD | ¥766 4.72 USD | ¥776 4.78 USD | ¥39B 242.86M USD | 10.37 | ¥75 0.46 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,720 22.94 USD |
+3.05
|
¥38B 236.15M USD | ¥101K 621.55 USD | ¥3,675 22.66 USD | ¥3,755 23.15 USD | ¥38B 236.15M USD | 8.17 | ¥455 2.81 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,245 13.84 USD |
+0.09
|
¥38B 231.71M USD | ¥4K 27.75 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.71M USD | 20.28 | ¥111 0.68 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,101 6.79 USD |
+1.94
|
¥37B 229.63M USD | ¥50K 305.84 USD | ¥1,100 6.78 USD | ¥1,130 6.97 USD | ¥37B 229.63M USD | 7.71 | ¥143 0.88 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,184 13.47 USD |
+4.15
|
¥35B 216.99M USD | ¥128K 786.18 USD | ¥2,131 13.14 USD | ¥2,196 13.54 USD | ¥35B 216.99M USD | 11.90 | ¥184 1.13 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,489 9.18 USD |
-0.6
|
¥35B 216.48M USD | ¥99K 612.91 USD | ¥1,485 9.16 USD | ¥1,525 9.4 USD | ¥35B 216.48M USD | 7.53 | ¥198 1.22 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥96,000 591.95 USD |
+0.84
|
¥35B 213.5M USD | ¥1K 6.46 USD | ¥95,900 591.33 USD | ¥97,000 598.12 USD | ¥35B 213.5M USD | 13.33 | ¥7K 44.39 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,500 632.03 USD |
+0.98
|
¥34B 206.98M USD | ¥320 1.97 USD | ¥101,200 624.01 USD | ¥103,700 639.43 USD | ¥34B 206.98M USD | 12.98 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,100 555.57 USD |
+1.12
|
¥32B 199.73M USD | ¥2K 11.41 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥32B 199.73M USD | 15.62 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,400 489.59 USD |
0
|
¥31B 188.94M USD | ¥3K 18.11 USD | ¥79,400 489.59 USD | ¥80,400 495.76 USD | ¥31B 188.94M USD | 12.73 | ¥6K 38.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
