Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (174)
Tokyo (174)
Immobiliare (174)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,869 23.86 USD |
-1.05
|
¥5T 28.54B USD | ¥1M 6.51K USD | ¥3,827 23.6 USD | ¥3,950 24.36 USD | ¥5T 28.54B USD | 16.44 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,532 9.45 USD |
-4.96
|
¥4T 25.43B USD | ¥3M 17.78K USD | ¥1,512 9.32 USD | ¥1,549 9.55 USD | ¥4T 25.43B USD | 15.68 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,197 19.71 USD |
-0.47
|
¥3T 18.21B USD | ¥645K 3.98K USD | ¥3,164 19.51 USD | ¥3,249 20.03 USD | ¥3T 18.21B USD | 14.05 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,301 14.19 USD |
+0.72
|
¥3T 17.58B USD | ¥609K 3.76K USD | ¥2,290 14.12 USD | ¥2,314 14.27 USD | ¥3T 17.58B USD | 7.96 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,913 11.8 USD |
+0.92
|
¥1T 8.96B USD | ¥435K 2.68K USD | ¥1,904 11.74 USD | ¥1,933 11.92 USD | ¥1T 8.96B USD | 11.79 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,308 20.4 USD |
+1.57
|
¥1T 6.65B USD | ¥344K 2.12K USD | ¥3,281 20.23 USD | ¥3,346 20.63 USD | ¥1T 6.65B USD | 7.10 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,183 7.29 USD |
-5.13
|
¥844B 5.2B USD | ¥2M 9.57K USD | ¥1,171 7.22 USD | ¥1,210 7.46 USD | ¥844B 5.2B USD | 10.90 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥892 5.5 USD |
+0.24
|
¥762B 4.7B USD | ¥773K 4.76K USD | ¥885 5.46 USD | ¥895 5.52 USD | ¥762B 4.7B USD | 9.68 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,328 20.52 USD |
+0.36
|
¥689B 4.25B USD | ¥126K 778.78 USD | ¥3,296 20.32 USD | ¥3,335 20.56 USD | ¥689B 4.25B USD | 11.23 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥480K 2.96K USD | ¥988 6.09 USD | ¥989 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥435 2.68 USD |
-5.84
|
¥171B 1.05B USD | ¥1M 7.94K USD | ¥432 2.66 USD | ¥456 2.81 USD | ¥171B 1.05B USD | 10.64 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥401 2.47 USD |
+1.78
|
¥54B 330.39M USD | ¥109K 672.11 USD | ¥399 2.46 USD | ¥402 2.48 USD | ¥54B 330.39M USD | 7.41 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥48M 298.48K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥58 0.36 USD |
+3.57
|
¥11B 69.13M USD | ¥257K 1.59K USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥11B 69.13M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,900 751.65 USD |
+0.91
|
¥1T 6.63B USD | ¥3K 18.57 USD | ¥120,800 744.87 USD | ¥122,700 756.59 USD | ¥1T 6.63B USD | 24.38 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,528 46.42 USD |
-3.88
|
¥827B 5.1B USD | ¥174K 1.07K USD | ¥7,241 44.65 USD | ¥7,540 46.49 USD | ¥827B 5.1B USD | 7.05 | ¥1K 6.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,000 672.11 USD |
+1.02
|
¥794B 4.9B USD | ¥4K 22.62 USD | ¥108,000 665.94 USD | ¥109,700 676.43 USD | ¥794B 4.9B USD | 21.29 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥108,200 667.18 USD |
+1.31
|
¥778B 4.8B USD | ¥3K 16.12 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥778B 4.8B USD | 17.16 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,900 517.34 USD |
+2.07
|
¥704B 4.34B USD | ¥2K 13.68 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥704B 4.34B USD | 23.66 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,000 838.6 USD |
+2.41
|
¥652B 4.02B USD | ¥3K 19.94 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥652B 4.02B USD | 21.41 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥126,400 779.4 USD |
+1.77
|
¥587B 3.62B USD | ¥2K 9.96 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥587B 3.62B USD | 20.56 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥138,300 852.78 USD |
+1.24
|
¥559B 3.44B USD | ¥2K 14.61 USD | ¥137,100 845.38 USD | ¥138,900 856.48 USD | ¥559B 3.44B USD | 16.42 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥112,000 690.61 USD |
+2.47
|
¥508B 3.14B USD | ¥3K 18.53 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥508B 3.14B USD | 20.93 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,600 521.66 USD |
+1.56
|
¥499B 3.08B USD | ¥4K 23.77 USD | ¥83,600 515.49 USD | ¥84,600 521.66 USD | ¥499B 3.08B USD | 17.18 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
+1.6
|
¥491B 3.03B USD | ¥2K 9.77 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥491B 3.03B USD | 16.73 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,300 932.94 USD |
+1.14
|
¥484B 2.99B USD | ¥1K 7.47 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥484B 2.99B USD | 19.63 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,800 381.07 USD |
+1.98
|
¥473B 2.91B USD | ¥6K 36.66 USD | ¥60,800 374.9 USD | ¥61,900 381.68 USD | ¥473B 2.91B USD | 15.04 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,700 830.58 USD |
+1.28
|
¥384B 2.37B USD | ¥1K 8.79 USD | ¥133,300 821.95 USD | ¥135,200 833.66 USD | ¥384B 2.37B USD | 20.95 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,100 580.23 USD |
+1.73
|
¥381B 2.35B USD | ¥499 3.08 USD | ¥93,000 573.45 USD | ¥94,400 582.08 USD | ¥381B 2.35B USD | 19.76 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,027 18.66 USD |
+2.3
|
¥328B 2.02B USD | ¥19K 118.39 USD | ¥2,998 18.49 USD | ¥3,030 18.68 USD | ¥328B 2.02B USD | 12.97 | ¥233 1.44 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,000 795.43 USD |
-2.71
|
¥326B 2.01B USD | ¥9K 55.4 USD | ¥128,900 794.82 USD | ¥132,000 813.93 USD | ¥326B 2.01B USD | 15.60 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,900 609.83 USD |
+1.23
|
¥318B 1.96B USD | ¥1K 6.92 USD | ¥98,000 604.28 USD | ¥99,200 611.68 USD | ¥318B 1.96B USD | 21.46 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥127,700 787.42 USD |
+1.11
|
¥303B 1.87B USD | ¥605 3.73 USD | ¥126,700 781.25 USD | ¥128,400 791.73 USD | ¥303B 1.87B USD | 19.14 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥111,200 685.67 USD |
+1.55
|
¥280B 1.73B USD | ¥866 5.34 USD | ¥109,900 677.66 USD | ¥111,400 686.91 USD | ¥280B 1.73B USD | 21.22 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥298,500 1840.59 USD |
+1.57
|
¥279B 1.72B USD | ¥151 0.93 USD | ¥296,100 1825.79 USD | ¥299,400 1846.14 USD | ¥279B 1.72B USD | 18.13 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,300 538.3 USD |
-2.13
|
¥239B 1.47B USD | ¥6K 35.62 USD | ¥86,900 535.84 USD | ¥88,800 547.55 USD | ¥239B 1.47B USD | 18.19 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,300 408.82 USD |
+1.07
|
¥236B 1.46B USD | ¥862 5.32 USD | ¥65,900 406.35 USD | ¥66,700 411.28 USD | ¥236B 1.46B USD | 17.96 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥137,500 847.84 USD |
-2
|
¥228B 1.41B USD | ¥9K 53.26 USD | ¥136,300 840.44 USD | ¥140,300 865.11 USD | ¥228B 1.41B USD | 19.44 | ¥7K 43.61 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,500 638.2 USD |
+1.37
|
¥218B 1.34B USD | ¥972 5.99 USD | ¥102,500 632.03 USD | ¥103,700 639.43 USD | ¥218B 1.34B USD | 17.02 | ¥6K 37.5 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,900 548.17 USD |
+1.25
|
¥217B 1.34B USD | ¥821 5.06 USD | ¥88,100 543.24 USD | ¥89,300 550.64 USD | ¥217B 1.34B USD | 39.24 | ¥2K 13.97 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥115,500 712.19 USD |
+0.96
|
¥217B 1.34B USD | ¥547 3.37 USD | ¥114,800 707.87 USD | ¥116,000 715.27 USD | ¥217B 1.34B USD | 18.22 | ¥6K 39.07 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,555 28.09 USD |
+1.11
|
¥216B 1.33B USD | ¥5K 28.98 USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥216B 1.33B USD | 8.49 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥136,600 842.29 USD |
+1.11
|
¥197B 1.21B USD | ¥441 2.72 USD | ¥135,100 833.05 USD | ¥137,400 847.23 USD | ¥197B 1.21B USD | 16.65 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,100 444.58 USD |
+0.84
|
¥195B 1.2B USD | ¥1K 7.55 USD | ¥71,700 442.11 USD | ¥72,300 445.81 USD | ¥195B 1.2B USD | 16.39 | ¥4K 27.12 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,900 498.84 USD |
-2.76
|
¥193B 1.19B USD | ¥8K 49.26 USD | ¥80,600 496.99 USD | ¥83,000 511.79 USD | ¥193B 1.19B USD | 14.35 | ¥6K 34.75 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,939 11.96 USD |
+1.41
|
¥188B 1.16B USD | ¥75K 463.69 USD | ¥1,912 11.79 USD | ¥1,939 11.96 USD | ¥188B 1.16B USD | 12.20 | ¥159 0.98 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥182,300 1124.09 USD |
+0.94
|
¥175B 1.08B USD | ¥221 1.36 USD | ¥180,200 1111.14 USD | ¥182,500 1125.32 USD | ¥175B 1.08B USD | 16276.78 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,400 711.57 USD |
-3.11
|
¥169B 1.04B USD | ¥4K 25.64 USD | ¥115,100 709.72 USD | ¥118,100 728.22 USD | ¥169B 1.04B USD | 18.82 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,000 770.77 USD |
+0.64
|
¥168B 1.04B USD | ¥627 3.87 USD | ¥124,100 765.22 USD | ¥125,300 772.62 USD | ¥168B 1.04B USD | 14792.89 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,306 14.22 USD |
+0.57
|
¥152B 939.46M USD | ¥34K 211.5 USD | ¥2,297 14.16 USD | ¥2,323 14.32 USD | ¥152B 939.46M USD | 13.59 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥102,500 632.03 USD |
+1.39
|
¥152B 938.57M USD | ¥2K 10.11 USD | ¥101,100 623.4 USD | ¥102,700 633.26 USD | ¥152B 938.57M USD | 18.69 | ¥5K 33.81 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,600 1039.61 USD |
+0.42
|
¥146B 903.24M USD | ¥266 1.64 USD | ¥168,000 1035.91 USD | ¥170,000 1048.24 USD | ¥146B 903.24M USD | 18.45 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,900 326.19 USD |
+0.76
|
¥142B 876.47M USD | ¥2K 10.38 USD | ¥52,100 321.26 USD | ¥53,300 328.66 USD | ¥142B 876.47M USD | 15.23 | ¥3K 21.41 USD | ||
Token Corporation
1766.T
JP
|
¥12,690 78.25 USD |
+1.44
|
¥141B 868.63M USD | ¥3K 16.65 USD | ¥12,560 77.45 USD | ¥12,740 78.56 USD | ¥141B 868.63M USD | 10.79 | ¥1K 7.25 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,100 456.91 USD |
+0.95
|
¥136B 836.3M USD | ¥524 3.23 USD | ¥73,900 455.68 USD | ¥74,500 459.38 USD | ¥136B 836.3M USD | 10.29 | ¥7K 44.37 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥227,100 1400.33 USD |
+1.57
|
¥133B 820.36M USD | ¥373 2.3 USD | ¥224,100 1381.83 USD | ¥227,700 1404.03 USD | ¥133B 820.36M USD | 18.70 | ¥12K 74.84 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,900 535.84 USD |
+2.12
|
¥133B 818.6M USD | ¥953 5.88 USD | ¥86,000 530.29 USD | ¥87,200 537.69 USD | ¥133B 818.6M USD | 17.08 | ¥5K 31.36 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,268 13.98 USD |
+0.89
|
¥130B 799.71M USD | ¥27K 168.34 USD | ¥2,247 13.86 USD | ¥2,271 14 USD | ¥130B 799.71M USD | 8.00 | ¥283 1.75 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,405 8.66 USD |
+2.26
|
¥118B 725.45M USD | ¥197K 1.22K USD | ¥1,380 8.51 USD | ¥1,405 8.66 USD | ¥118B 725.45M USD | 6.93 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,500 638.2 USD |
+1.67
|
¥113B 698.53M USD | ¥696 4.29 USD | ¥102,100 629.56 USD | ¥103,600 638.81 USD | ¥113B 698.53M USD | 11.77 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,078 6.65 USD |
+1.6
|
¥103B 637.47M USD | ¥28K 173.27 USD | ¥1,066 6.57 USD | ¥1,078 6.65 USD | ¥103B 637.47M USD | 6.77 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,185 19.64 USD |
+1.11
|
¥99B 609.73M USD | ¥21K 129.49 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥99B 609.73M USD | 5.56 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥924 5.7 USD |
+1.09
|
¥88B 543.92M USD | ¥30K 185.6 USD | ¥916 5.65 USD | ¥924 5.7 USD | ¥88B 543.92M USD | 11.02 | ¥84 0.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥980 6.04 USD |
+2.3
|
¥86B 533.08M USD | ¥15K 93.11 USD | ¥975 6.01 USD | ¥984 6.07 USD | ¥86B 533.08M USD | 30.90 | ¥32 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥122,500 755.35 USD |
+1.32
|
¥85B 525.12M USD | ¥193 1.19 USD | ¥121,200 747.34 USD | ¥122,700 756.59 USD | ¥85B 525.12M USD | 18.33 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,418 14.91 USD |
+1.9
|
¥80B 495.53M USD | ¥16K 98.04 USD | ¥2,388 14.72 USD | ¥2,423 14.94 USD | ¥80B 495.53M USD | 9.58 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,080 31.32 USD |
+1.39
|
¥78B 483.31M USD | ¥4K 22.81 USD | ¥5,070 31.26 USD | ¥5,100 31.45 USD | ¥78B 483.31M USD | 6.03 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,036 12.55 USD |
+1.24
|
¥74B 455.92M USD | ¥51K 313.86 USD | ¥2,025 12.49 USD | ¥2,070 12.76 USD | ¥74B 455.92M USD | 5.96 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥120,900 745.49 USD |
+1.68
|
¥74B 454.99M USD | ¥304 1.87 USD | ¥119,900 739.32 USD | ¥121,100 746.72 USD | ¥74B 454.99M USD | 16.63 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,400 440.26 USD |
+1.28
|
¥70B 428.67M USD | ¥881 5.43 USD | ¥71,200 439.03 USD | ¥71,700 442.11 USD | ¥70B 428.67M USD | 14.96 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,150 222.91 USD |
+1.54
|
¥69B 425.18M USD | ¥1K 8.81 USD | ¥35,750 220.44 USD | ¥36,300 223.83 USD | ¥69B 425.18M USD | 13.66 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥77,100 475.41 USD |
+1.45
|
¥66B 405.39M USD | ¥547 3.37 USD | ¥76,500 471.71 USD | ¥77,400 477.26 USD | ¥66B 405.39M USD | 34.40 | ¥2K 13.82 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,200 543.85 USD |
-3.5
|
¥64B 395.65M USD | ¥7K 41.03 USD | ¥87,900 542 USD | ¥90,500 558.04 USD | ¥64B 395.65M USD | 17.20 | ¥5K 31.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,060 31.2 USD |
+2.53
|
¥62B 384.87M USD | ¥12K 71.53 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥62B 384.87M USD | 28.90 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,950 18.19 USD |
+0.89
|
¥61B 376.48M USD | ¥78K 478.49 USD | ¥2,911 17.95 USD | ¥2,969 18.31 USD | ¥61B 376.48M USD | 9.12 | ¥323 1.99 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,600 799.13 USD |
+0.23
|
¥61B 373.27M USD | ¥1K 8.1 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥61B 373.27M USD | 0 | -¥6,222 -38.3 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,793 11.06 USD |
+0.22
|
¥59B 362.1M USD | ¥31K 192.38 USD | ¥1,780 10.98 USD | ¥1,813 11.18 USD | ¥59B 362.1M USD | 4.94 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,531 15.61 USD |
+0.68
|
¥58B 357.94M USD | ¥36K 224.45 USD | ¥2,513 15.5 USD | ¥2,538 15.65 USD | ¥58B 357.94M USD | 12.60 | ¥201 1.24 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,288 14.11 USD |
-0.04
|
¥51B 313.55M USD | ¥2K 12.95 USD | ¥2,281 14.06 USD | ¥2,288 14.11 USD | ¥51B 313.55M USD | 8.77 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,950 24.36 USD |
-0.25
|
¥48B 295.19M USD | ¥4K 24.05 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥48B 295.19M USD | 187.82 | ¥21 0.13 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,336 14.4 USD |
+0.91
|
¥47B 292.36M USD | ¥22K 137.5 USD | ¥2,305 14.21 USD | ¥2,344 14.45 USD | ¥47B 292.36M USD | 6.07 | ¥385 2.37 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥945 5.83 USD |
-4.45
|
¥47B 288.08M USD | ¥168K 1.04K USD | ¥940 5.8 USD | ¥961 5.93 USD | ¥47B 288.08M USD | 11.90 | ¥79 0.49 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,145 19.39 USD |
+2.61
|
¥46B 281.52M USD | ¥5K 31.45 USD | ¥3,100 19.12 USD | ¥3,145 19.39 USD | ¥46B 281.52M USD | 7.15 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥164,800 1016.18 USD |
+0.86
|
¥45B 276.82M USD | ¥226 1.39 USD | ¥163,300 1006.93 USD | ¥165,300 1019.26 USD | ¥45B 276.82M USD | 18.65 | ¥9K 54.48 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,183 7.29 USD |
+1.37
|
¥45B 276.74M USD | ¥20K 122.71 USD | ¥1,167 7.2 USD | ¥1,183 7.29 USD | ¥45B 276.74M USD | 6.13 | ¥193 1.19 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥119,000 733.77 USD |
+1.28
|
¥45B 276.23M USD | ¥188 1.16 USD | ¥118,000 727.6 USD | ¥119,200 735 USD | ¥45B 276.23M USD | 15.25 | ¥8K 48.11 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥887 5.47 USD |
+1.6
|
¥45B 275.27M USD | ¥40K 248.5 USD | ¥880 5.43 USD | ¥888 5.48 USD | ¥45B 275.27M USD | 7.82 | ¥113 0.7 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,600 22.2 USD |
+5.11
|
¥40B 243.93M USD | ¥12K 72.76 USD | ¥3,495 21.55 USD | ¥3,605 22.23 USD | ¥40B 243.93M USD | 5.47 | ¥657 4.05 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥768 4.74 USD |
+0.92
|
¥39B 240.98M USD | ¥7K 43.16 USD | ¥766 4.72 USD | ¥772 4.76 USD | ¥39B 240.98M USD | 10.29 | ¥75 0.46 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,735 23.03 USD |
+3.46
|
¥38B 237.1M USD | ¥47K 290.43 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥38B 237.1M USD | 8.20 | ¥455 2.81 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,116 6.88 USD |
+3.34
|
¥38B 232.76M USD | ¥22K 138.74 USD | ¥1,101 6.79 USD | ¥1,130 6.97 USD | ¥38B 232.76M USD | 7.82 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
+0.04
|
¥38B 231.61M USD | ¥1K 6.78 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,519 9.37 USD |
+1.4
|
¥36B 220.84M USD | ¥21K 130.72 USD | ¥1,511 9.32 USD | ¥1,525 9.4 USD | ¥36B 220.84M USD | 7.68 | ¥198 1.22 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,170 13.38 USD |
+3.48
|
¥35B 215.6M USD | ¥60K 372.43 USD | ¥2,131 13.14 USD | ¥2,178 13.43 USD | ¥35B 215.6M USD | 11.82 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥96,700 596.27 USD |
+1.58
|
¥35B 215.05M USD | ¥521 3.21 USD | ¥95,900 591.33 USD | ¥97,000 598.12 USD | ¥35B 215.05M USD | 13.43 | ¥7K 44.39 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,300 636.96 USD |
+1.77
|
¥34B 208.6M USD | ¥98 0.6 USD | ¥101,200 624.01 USD | ¥103,300 636.96 USD | ¥34B 208.6M USD | 13.08 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,500 558.04 USD |
+1.57
|
¥33B 200.61M USD | ¥1K 6.88 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥33B 200.61M USD | 15.69 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,200 494.52 USD |
+1.01
|
¥31B 190.85M USD | ¥2K 9.42 USD | ¥79,400 489.59 USD | ¥80,400 495.76 USD | ¥31B 190.85M USD | 12.85 | ¥6K 38.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
