Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (175)
- {{country.name}}
- Tutti i paesi
- Giappone (175)
Tokyo (175)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobiliare (175)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,976 26.84 USD |
+2
|
¥5T 32.38B USD | ¥525K 3.54K USD | ¥3,974 26.83 USD | ¥4,015 27.1 USD | ¥5T 32.38B USD | 21.88 | ¥182 1.23 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,484 10.02 USD |
+1.47
|
¥4T 27.31B USD | ¥2M 10.41K USD | ¥1,478 9.98 USD | ¥1,498 10.11 USD | ¥4T 27.31B USD | 14.68 | ¥101 0.68 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,416 23.06 USD |
0
|
¥3T 21.3B USD | ¥629K 4.25K USD | ¥3,406 22.99 USD | ¥3,460 23.36 USD | ¥3T 21.3B USD | 14.94 | ¥229 1.54 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,267 28.8 USD |
+0.42
|
¥3T 17.84B USD | ¥384K 2.59K USD | ¥4,261 28.76 USD | ¥4,309 29.09 USD | ¥3T 17.84B USD | 7.53 | ¥566 3.82 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,680 11.34 USD |
+0.15
|
¥1T 8.61B USD | ¥367K 2.48K USD | ¥1,678 11.33 USD | ¥1,695 11.44 USD | ¥1T 8.61B USD | 11.16 | ¥150 1.02 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,020 20.39 USD |
+1.41
|
¥980B 6.62B USD | ¥361K 2.44K USD | ¥3,002 20.26 USD | ¥3,056 20.63 USD | ¥980B 6.62B USD | 10.10 | ¥299 2.02 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,314 8.87 USD |
+2.1
|
¥937B 6.32B USD | ¥658K 4.45K USD | ¥1,307 8.82 USD | ¥1,325 8.94 USD | ¥937B 6.32B USD | 9.70 | ¥135 0.91 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥905 6.11 USD |
+1.48
|
¥773B 5.22B USD | ¥547K 3.69K USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥773B 5.22B USD | 9.36 | ¥97 0.65 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,235 21.84 USD |
+0.59
|
¥672B 4.53B USD | ¥116K 779.66 USD | ¥3,228 21.79 USD | ¥3,293 22.23 USD | ¥672B 4.53B USD | 11.43 | ¥283 1.91 USD | ||
| Leopalace21 Corporation 8848.T | ¥616 4.16 USD |
+0.49
|
¥196B 1.32B USD | ¥85K 575.12 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥196B 1.32B USD | 14.71 | ¥42 0.28 USD | ||
| Ichigo Inc. 2337.T | ¥441 2.98 USD |
+0.46
|
¥174B 1.18B USD | ¥64K 435.39 USD | ¥439 2.96 USD | ¥444 3 USD | ¥174B 1.18B USD | 10.66 | ¥41 0.28 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥409 2.76 USD |
0
|
¥55B 368.9M USD | ¥92K 622.38 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥55B 368.9M USD | 11.79 | ¥35 0.23 USD | ||
| LAND Co., Ltd. 8918.T | ¥11 0.07 USD |
0
|
¥17B 114.19M USD | ¥120M 808.47K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥17B 114.19M USD | 37.93 | ¥0 0.001 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥55 0.37 USD |
+1.85
|
¥11B 71.77M USD | ¥44K 294.31 USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥11B 71.77M USD | 0 | -¥0 -0.001 USD | ||
| Revolution Co., Ltd. 8894.T | ¥26 0.18 USD |
+4.17
|
¥4B 25.74M USD | ¥165K 1.11K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥4B 25.74M USD | 0 | -¥148 -1.002 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥120,000 810.03 USD |
-1.48
|
¥1T 7.14B USD | ¥2K 15.32 USD | ¥120,000 810.03 USD | ¥121,500 820.16 USD | ¥1T 7.14B USD | 24.02 | ¥5K 33.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,511 57.45 USD |
+0.78
|
¥944B 6.37B USD | ¥44K 295.66 USD | ¥8,454 57.07 USD | ¥8,590 57.98 USD | ¥944B 6.37B USD | 8.68 | ¥980 6.62 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥111,100 749.96 USD |
-1.07
|
¥809B 5.46B USD | ¥2K 14.18 USD | ¥111,000 749.28 USD | ¥112,300 758.06 USD | ¥809B 5.46B USD | 21.69 | ¥5K 34.57 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,600 733.08 USD |
-0.73
|
¥781B 5.27B USD | ¥1K 9.69 USD | ¥108,500 732.41 USD | ¥109,600 739.83 USD | ¥781B 5.27B USD | 17.20 | ¥6K 42.61 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥82,500 556.9 USD |
-0.72
|
¥692B 4.67B USD | ¥1K 8.59 USD | ¥82,500 556.9 USD | ¥83,600 564.32 USD | ¥692B 4.67B USD | 22.61 | ¥4K 24.63 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥147,600 996.34 USD |
-0.94
|
¥686B 4.63B USD | ¥438 2.96 USD | ¥147,600 996.34 USD | ¥149,200 1007.14 USD | ¥686B 4.63B USD | 23.25 | ¥6K 42.85 USD | ||
| GLP J-REIT 3281.T | ¥131,400 886.99 USD |
-0.83
|
¥630B 4.26B USD | ¥562 3.79 USD | ¥131,400 886.99 USD | ¥132,800 896.44 USD | ¥630B 4.26B USD | 20.36 | ¥6K 43.56 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥153,900 1038.87 USD |
-0.65
|
¥622B 4.2B USD | ¥2K 10.6 USD | ¥153,700 1037.52 USD | ¥156,000 1053.04 USD | ¥622B 4.2B USD | 18.43 | ¥8K 56.36 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥117,500 793.16 USD |
-0.59
|
¥533B 3.6B USD | ¥623 4.21 USD | ¥117,300 791.81 USD | ¥118,700 801.26 USD | ¥533B 3.6B USD | 19.72 | ¥6K 40.21 USD | ||
| ORIX JREIT Inc. 8954.T | ¥93,000 627.78 USD |
-0.96
|
¥513B 3.47B USD | ¥1K 6.97 USD | ¥92,700 625.75 USD | ¥94,300 636.55 USD | ¥513B 3.47B USD | 18.75 | ¥5K 33.47 USD | ||
| United Urban Investment Corporation 8960.T | ¥156,700 1057.77 USD |
-0.95
|
¥501B 3.38B USD | ¥765 5.16 USD | ¥156,600 1057.09 USD | ¥158,800 1071.94 USD | ¥501B 3.38B USD | 20.29 | ¥8K 52.11 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,100 405.69 USD |
+0.17
|
¥460B 3.1B USD | ¥2K 12.45 USD | ¥59,900 404.34 USD | ¥60,400 407.72 USD | ¥460B 3.1B USD | 14.79 | ¥4K 27.42 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,000 506.27 USD |
0
|
¥443B 2.99B USD | ¥2K 14.71 USD | ¥74,900 505.6 USD | ¥75,800 511.67 USD | ¥443B 2.99B USD | 14.08 | ¥5K 35.95 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥148,900 1005.12 USD |
-0.53
|
¥425B 2.87B USD | ¥765 5.16 USD | ¥148,700 1003.77 USD | ¥150,400 1015.24 USD | ¥425B 2.87B USD | 23.29 | ¥6K 43.15 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,400 623.73 USD |
-0.22
|
¥374B 2.53B USD | ¥560 3.78 USD | ¥92,100 621.7 USD | ¥93,200 629.13 USD | ¥374B 2.53B USD | 18.51 | ¥5K 33.69 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,600 942.34 USD |
-0.43
|
¥353B 2.38B USD | ¥735 4.96 USD | ¥139,500 941.66 USD | ¥141,600 955.84 USD | ¥353B 2.38B USD | 17.43 | ¥8K 54.04 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,700 706.75 USD |
+1.45
|
¥337B 2.28B USD | ¥9K 61.14 USD | ¥102,400 691.23 USD | ¥104,700 706.75 USD | ¥337B 2.28B USD | 28.57 | ¥4K 24.74 USD | ||
| Activia Properties Inc. 3279.T | ¥131,300 886.31 USD |
-0.61
|
¥312B 2.11B USD | ¥397 2.68 USD | ¥131,200 885.64 USD | ¥132,700 895.76 USD | ¥312B 2.11B USD | 21.79 | ¥6K 40.66 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,797 18.88 USD |
+0.83
|
¥303B 2.04B USD | ¥38K 255.84 USD | ¥2,775 18.73 USD | ¥2,824 19.06 USD | ¥303B 2.04B USD | 12.29 | ¥227 1.54 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,200 811.38 USD |
-0.74
|
¥303B 2.04B USD | ¥376 2.54 USD | ¥120,100 810.71 USD | ¥121,500 820.16 USD | ¥303B 2.04B USD | 47.26 | ¥3K 17.17 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥312,500 2109.46 USD |
-0.95
|
¥292B 1.97B USD | ¥77 0.52 USD | ¥312,000 2106.09 USD | ¥315,500 2129.71 USD | ¥292B 1.97B USD | 20.38 | ¥15K 103.5 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥71,800 484.67 USD |
-0.42
|
¥256B 1.73B USD | ¥356 2.4 USD | ¥71,700 484 USD | ¥72,200 487.37 USD | ¥256B 1.73B USD | 18.20 | ¥4K 26.62 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,300 812.06 USD |
-0.66
|
¥253B 1.71B USD | ¥378 2.55 USD | ¥120,300 812.06 USD | ¥121,400 819.48 USD | ¥253B 1.71B USD | 18.26 | ¥7K 44.47 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,000 614.28 USD |
-0.55
|
¥250B 1.69B USD | ¥309 2.09 USD | ¥91,000 614.28 USD | ¥92,200 622.38 USD | ¥250B 1.69B USD | 20.09 | ¥5K 30.57 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,100 965.97 USD |
-0.56
|
¥249B 1.68B USD | ¥579 3.91 USD | ¥143,000 965.29 USD | ¥145,100 979.47 USD | ¥249B 1.68B USD | 20.17 | ¥7K 47.89 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,300 683.8 USD |
-0.78
|
¥236B 1.59B USD | ¥491 3.31 USD | ¥101,300 683.8 USD | ¥102,200 689.88 USD | ¥236B 1.59B USD | 25.37 | ¥4K 26.95 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥124,900 843.11 USD |
-0.95
|
¥236B 1.59B USD | ¥339 2.29 USD | ¥124,900 843.11 USD | ¥126,600 854.59 USD | ¥236B 1.59B USD | 19.38 | ¥6K 43.5 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,100 662.2 USD |
-0.61
|
¥234B 1.58B USD | ¥370 2.5 USD | ¥98,000 661.53 USD | ¥98,900 667.6 USD | ¥234B 1.58B USD | 17.40 | ¥6K 38.04 USD | ||
| Hulic Reit, Inc. 3295.T | ¥151,400 1021.99 USD |
-0.53
|
¥218B 1.47B USD | ¥189 1.28 USD | ¥151,300 1021.32 USD | ¥152,900 1032.12 USD | ¥218B 1.47B USD | 18.05 | ¥8K 56.61 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,100 540.7 USD |
-0.74
|
¥217B 1.46B USD | ¥613 4.14 USD | ¥80,000 540.02 USD | ¥80,700 544.75 USD | ¥217B 1.46B USD | 18.38 | ¥4K 29.42 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,480 30.24 USD |
+0.79
|
¥212B 1.43B USD | ¥4K 26.33 USD | ¥4,480 30.24 USD | ¥4,500 30.38 USD | ¥212B 1.43B USD | 8.50 | ¥527 3.56 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥128,900 870.11 USD |
-0.15
|
¥189B 1.28B USD | ¥208 1.4 USD | ¥128,700 868.76 USD | ¥130,100 878.21 USD | ¥189B 1.28B USD | 22.48 | ¥6K 38.69 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥116,900 789.11 USD |
-0.76
|
¥174B 1.17B USD | ¥570 3.85 USD | ¥116,900 789.11 USD | ¥118,800 801.93 USD | ¥174B 1.17B USD | 22.76 | ¥5K 34.67 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥176,300 1190.07 USD |
-1.18
|
¥169B 1.14B USD | ¥187 1.26 USD | ¥176,200 1189.4 USD | ¥179,500 1211.68 USD | ¥169B 1.14B USD | 16.92 | ¥10K 70.33 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥132,100 891.71 USD |
-0.68
|
¥165B 1.12B USD | ¥591 3.99 USD | ¥132,100 891.71 USD | ¥133,600 901.84 USD | ¥165B 1.12B USD | 16.01 | ¥8K 55.66 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,349 15.86 USD |
+0.73
|
¥156B 1.05B USD | ¥20K 138.38 USD | ¥2,341 15.8 USD | ¥2,372 16.01 USD | ¥156B 1.05B USD | 14.18 | ¥166 1.12 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,300 562.3 USD |
-0.24
|
¥152B 1.03B USD | ¥422 2.85 USD | ¥83,200 561.62 USD | ¥84,100 567.7 USD | ¥152B 1.03B USD | 11.57 | ¥7K 48.59 USD | ||
| Tosei Corporation 8923.T | ¥1,521 10.27 USD |
-0.33
|
¥147B 995.6M USD | ¥16K 109.35 USD | ¥1,517 10.24 USD | ¥1,540 10.4 USD | ¥147B 995.6M USD | 8.84 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥168,800 1139.45 USD |
-0.41
|
¥147B 989.97M USD | ¥106 0.72 USD | ¥168,800 1139.45 USD | ¥170,500 1150.92 USD | ¥147B 989.97M USD | 19.29 | ¥9K 59.04 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,830 46.1 USD |
+0.59
|
¥144B 971.39M USD | ¥15K 99.9 USD | ¥6,800 45.9 USD | ¥6,930 46.78 USD | ¥144B 971.39M USD | 28.09 | ¥243 1.64 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,400 360.46 USD |
-0.37
|
¥143B 968.57M USD | ¥423 2.86 USD | ¥53,300 359.79 USD | ¥54,000 364.52 USD | ¥143B 968.57M USD | 14.93 | ¥4K 24.13 USD | ||
| Token Corporation 1766.T | ¥12,410 83.77 USD |
+0.81
|
¥138B 929.94M USD | ¥3K 19.58 USD | ¥12,400 83.7 USD | ¥12,480 84.24 USD | ¥138B 929.94M USD | 9.91 | ¥1K 8.45 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥232,000 1566.06 USD |
-1.15
|
¥136B 917.45M USD | ¥386 2.61 USD | ¥232,000 1566.06 USD | ¥235,500 1589.69 USD | ¥136B 917.45M USD | 21.39 | ¥11K 73.19 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,336 15.77 USD |
+0.65
|
¥134B 901.73M USD | ¥19K 128.26 USD | ¥2,332 15.74 USD | ¥2,362 15.94 USD | ¥134B 901.73M USD | 7.12 | ¥328 2.21 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥83,300 562.3 USD |
-0.83
|
¥128B 864.8M USD | ¥256 1.73 USD | ¥83,300 562.3 USD | ¥84,400 569.72 USD | ¥128B 864.8M USD | 13.81 | ¥6K 40.71 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,685 24.87 USD |
+2.08
|
¥114B 772.25M USD | ¥37K 251.79 USD | ¥3,660 24.71 USD | ¥3,770 25.45 USD | ¥114B 772.25M USD | 7.44 | ¥495 3.34 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,300 22.28 USD |
+1.07
|
¥110B 740.34M USD | ¥3K 19.58 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥110B 740.34M USD | 18.71 | ¥176 1.19 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,400 731.73 USD |
-0.37
|
¥105B 711.49M USD | ¥579 3.91 USD | ¥108,200 730.38 USD | ¥109,200 737.13 USD | ¥105B 711.49M USD | 12.33 | ¥9K 59.34 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,095 7.39 USD |
+1.2
|
¥105B 708.77M USD | ¥13K 87.75 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥105B 708.77M USD | 8.60 | ¥127 0.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,073 13.99 USD |
+0.73
|
¥99B 667.51M USD | ¥8K 50.63 USD | ¥2,073 13.99 USD | ¥2,096 14.15 USD | ¥99B 667.51M USD | 21.43 | ¥97 0.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,300 920.06 USD |
-0.66
|
¥95B 639.63M USD | ¥164 1.11 USD | ¥136,300 920.06 USD | ¥138,000 931.54 USD | ¥95B 639.63M USD | 19.75 | ¥7K 46.58 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥139,200 939.64 USD |
-1.07
|
¥85B 576.36M USD | ¥246 1.66 USD | ¥139,200 939.64 USD | ¥140,800 950.44 USD | ¥85B 576.36M USD | 19.36 | ¥7K 48.53 USD | ||
| TOC Co., Ltd. 8841.T | ¥945 6.38 USD |
-0.21
|
¥83B 562.74M USD | ¥15K 100.58 USD | ¥939 6.34 USD | ¥950 6.41 USD | ¥83B 562.74M USD | 35.01 | ¥27 0.18 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,400 758.73 USD |
-1.06
|
¥82B 551.98M USD | ¥100 0.68 USD | ¥112,400 758.73 USD | ¥113,700 767.51 USD | ¥82B 551.98M USD | 20.65 | ¥5K 36.73 USD | ||
| MIRAI Corporation 3476.T | ¥42,400 286.21 USD |
-0.82
|
¥81B 545.93M USD | ¥294 1.98 USD | ¥42,400 286.21 USD | ¥42,850 289.25 USD | ¥81B 545.93M USD | 16.02 | ¥3K 17.86 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥94,500 637.9 USD |
-1.25
|
¥81B 543.96M USD | ¥99 0.67 USD | ¥94,500 637.9 USD | ¥95,700 646 USD | ¥81B 543.96M USD | 36.57 | ¥3K 17.44 USD | ||
| Eslead Corporation 8877.T | ¥4,925 33.25 USD |
+0.92
|
¥76B 512.95M USD | ¥4K 24.98 USD | ¥4,920 33.21 USD | ¥4,980 33.62 USD | ¥76B 512.95M USD | 6.80 | ¥724 4.89 USD | ||
| One REIT, Inc. 3290.T | ¥73,300 494.8 USD |
-0.68
|
¥71B 481.77M USD | ¥316 2.13 USD | ¥73,200 494.12 USD | ¥74,000 499.52 USD | ¥71B 481.77M USD | 12.41 | ¥6K 39.85 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,090 54.61 USD |
+0.25
|
¥62B 417.3M USD | ¥15K 99.23 USD | ¥8,070 54.47 USD | ¥8,200 55.35 USD | ¥62B 417.3M USD | 9.36 | ¥864 5.83 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,873 19.39 USD |
+0.63
|
¥59B 401.05M USD | ¥17K 114.08 USD | ¥2,865 19.34 USD | ¥2,900 19.58 USD | ¥59B 401.05M USD | 8.04 | ¥357 2.41 USD | ||
| TKP Corporation 3479.T | ¥1,544 10.42 USD |
+1.11
|
¥59B 396.72M USD | ¥16K 106.65 USD | ¥1,527 10.31 USD | ¥1,553 10.48 USD | ¥59B 396.72M USD | 4.85 | ¥318 2.15 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,791 12.09 USD |
+1.24
|
¥59B 395.97M USD | ¥6K 43.88 USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥59B 395.97M USD | 5.85 | ¥306 2.06 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,505 10.16 USD |
+0.87
|
¥57B 385.42M USD | ¥12K 83.03 USD | ¥1,492 10.07 USD | ¥1,513 10.21 USD | ¥57B 385.42M USD | 12.19 | ¥123 0.83 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,110 34.49 USD |
+0.39
|
¥56B 379.06M USD | ¥4K 26.33 USD | ¥5,100 34.43 USD | ¥5,190 35.03 USD | ¥56B 379.06M USD | 10.22 | ¥500 3.37 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,440 29.97 USD |
+0.34
|
¥54B 363.24M USD | ¥700 4.73 USD | ¥4,435 29.94 USD | ¥4,440 29.97 USD | ¥54B 363.24M USD | 189.33 | ¥23 0.16 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,200 777.63 USD |
-0.69
|
¥54B 363.23M USD | ¥191 1.29 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥54B 363.23M USD | 0 | -¥6,217 -41.9 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,190 28.28 USD |
+2.57
|
¥52B 348.89M USD | ¥21K 141.08 USD | ¥4,125 27.84 USD | ¥4,230 28.55 USD | ¥52B 348.89M USD | 24.83 | ¥169 1.14 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥987 6.66 USD |
+0.51
|
¥50B 335.41M USD | ¥50K 337.51 USD | ¥987 6.66 USD | ¥998 6.74 USD | ¥50B 335.41M USD | 10.23 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥180,600 1219.1 USD |
-0.28
|
¥49B 332.1M USD | ¥62 0.42 USD | ¥180,200 1216.4 USD | ¥181,700 1226.53 USD | ¥49B 332.1M USD | 19.36 | ¥9K 62.96 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥126,400 853.24 USD |
-0.86
|
¥48B 321.2M USD | ¥78 0.53 USD | ¥126,400 853.24 USD | ¥128,200 865.39 USD | ¥48B 321.2M USD | 16.44 | ¥8K 51.9 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,131 14.38 USD |
+0.09
|
¥47B 319.7M USD | ¥1K 6.75 USD | ¥2,130 14.38 USD | ¥2,171 14.65 USD | ¥47B 319.7M USD | 8.51 | ¥250 1.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,759 18.62 USD |
+1.51
|
¥47B 314.24M USD | ¥14K 94.5 USD | ¥2,750 18.56 USD | ¥2,787 18.81 USD | ¥47B 314.24M USD | 5.86 | ¥471 3.18 USD | ||
| Arealink Co., Ltd. 8914.T | ¥882 5.95 USD |
+0.34
|
¥45B 302.64M USD | ¥9K 59.4 USD | ¥880 5.94 USD | ¥888 5.99 USD | ¥45B 302.64M USD | 12.10 | ¥73 0.49 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥895 6.04 USD |
+1.59
|
¥44B 298.33M USD | ¥18K 122.18 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 298.33M USD | 12.85 | ¥70 0.47 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,590 17.48 USD |
+0.27
|
¥42B 281.76M USD | ¥66K 445.52 USD | ¥2,586 17.46 USD | ¥2,637 17.8 USD | ¥42B 281.76M USD | 22.78 | ¥114 0.77 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,100 763.46 USD |
+0.09
|
¥41B 275.35M USD | ¥383 2.59 USD | ¥112,200 757.38 USD | ¥113,500 766.16 USD | ¥41B 275.35M USD | 15.08 | ¥8K 50.62 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,187 8.01 USD |
0
|
¥40B 271.59M USD | ¥8K 50.63 USD | ¥1,187 8.01 USD | ¥1,202 8.11 USD | ¥40B 271.59M USD | 4.88 | ¥243 1.64 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,705 11.51 USD |
+1.61
|
¥40B 270.41M USD | ¥21K 140.41 USD | ¥1,689 11.4 USD | ¥1,719 11.6 USD | ¥40B 270.41M USD | 6.01 | ¥283 1.91 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,377 9.3 USD |
+0.07
|
¥39B 266.35M USD | ¥8K 50.63 USD | ¥1,377 9.3 USD | ¥1,390 9.38 USD | ¥39B 266.35M USD | 25.85 | ¥53 0.36 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥99,900 674.35 USD |
-0.5
|
¥39B 260.25M USD | ¥249 1.68 USD | ¥99,900 674.35 USD | ¥100,800 680.43 USD | ¥39B 260.25M USD | 14.89 | ¥7K 45.27 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,500 718.9 USD |
-0.47
|
¥38B 258.45M USD | ¥172 1.16 USD | ¥106,400 718.23 USD | ¥107,300 724.31 USD | ¥38B 258.45M USD | 18.46 | ¥6K 38.93 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,542 17.16 USD |
+1.88
|
¥37B 249.1M USD | ¥6K 41.18 USD | ¥2,498 16.86 USD | ¥2,560 17.28 USD | ¥37B 249.1M USD | 5.77 | ¥440 2.97 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥85,900 579.85 USD |
-0.12
|
¥37B 249M USD | ¥378 2.55 USD | ¥85,800 579.17 USD | ¥86,100 581.2 USD | ¥37B 249M USD | 13.19 | ¥7K 43.95 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥111,500 752.66 USD |
-0.45
|
¥37B 246.49M USD | ¥93 0.63 USD | ¥111,400 751.98 USD | ¥112,000 756.03 USD | ¥37B 246.49M USD | 13.36 | ¥8K 56.32 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥300 2.03 USD | ¥1,269 8.57 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}