Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (204)
- {{country.name}}
- Tutti i paesi
- Giappone (204)
Tokyo (204)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobiliare (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,381.5 9.33 USD |
+0.33
|
$3.83T 25.85B USD | $756K 5.1K USD | $1,373.5 9.27 USD | $1,389 9.38 USD | $3.83T 25.85B USD | 15.48 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,749 18.56 USD |
+0.4
|
$3.41T 23.03B USD | $410.4K 2.77K USD | $2,746 18.54 USD | $2,763.5 18.65 USD | $3.41T 23.03B USD | 18.18 | $151.14 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,942 33.36 USD |
+0.63
|
$3.06T 20.64B USD | $314.5K 2.12K USD | $4,922 33.22 USD | $4,954 33.44 USD | $3.06T 20.64B USD | 9.61 | $514.18 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,528 37.32 USD |
-0.36
|
$2.58T 17.4B USD | $84.7K 571.75 USD | $5,511 37.2 USD | $5,555 37.5 USD | $2.58T 17.4B USD | 13.64 | $405 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,466 9.9 USD |
+0.21
|
$1.12T 7.54B USD | $265.6K 1.79K USD | $1,463 9.88 USD | $1,470 9.92 USD | $1.12T 7.54B USD | 10.90 | $134.45 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,055.5 7.12 USD |
+0.67
|
$754.76B 5.09B USD | $248.7K 1.68K USD | $1,050 7.09 USD | $1,056 7.13 USD | $754.76B 5.09B USD | 9.70 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $862.7 5.82 USD |
+0.05
|
$741.01B 5B USD | $497.4K 3.36K USD | $857.4 5.79 USD | $865 5.84 USD | $741.01B 5B USD | 9.95 | $86.66 0.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,569 17.34 USD |
-0.39
|
$534.18B 3.61B USD | $69.2K 467.12 USD | $2,568 17.33 USD | $2,591.5 17.49 USD | $534.18B 3.61B USD | 7.81 | $328.56 2.22 USD | |
| Leopalace21 Corporation 8848.T | $676 4.56 USD |
+3.52
|
$307.42B 2.08B USD | $3.21M 21.68K USD | $681 4.6 USD | $685 4.62 USD | $307.42B 2.08B USD | 16.63 | $40.63 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $376 2.54 USD |
+0.27
|
$51.08B 344.82M USD | $206.2K 1.39K USD | $375 2.53 USD | $377 2.54 USD | $51.08B 344.82M USD | 6.05 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $10 0.07 USD |
0
|
$15.38B 103.81M USD | $43.04M 290.52K USD | $9 0.06 USD | $10 0.07 USD | $15.38B 103.81M USD | 17.24 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
0
|
$7.18B 48.45M USD | $826.8K 5.58K USD | $64 0.43 USD | $66 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $41 0.28 USD |
-2.38
|
$3.94B 26.57M USD | $97.2K 656.13 USD | $41 0.28 USD | $42 0.28 USD | $3.94B 26.57M USD | 25.00 | $1.64 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
0
|
$3.57B 24.11M USD | $309.4K 2.09K USD | $11 0.07 USD | $12 0.08 USD | $3.57B 24.11M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
0
|
$3.39B 22.91M USD | $58.6K 395.57 USD | $72 0.49 USD | $74 0.5 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $103 0.7 USD |
+0.98
|
$2.44B 16.5M USD | $64.9K 438.09 USD | $102 0.69 USD | $104 0.7 USD | $2.44B 16.5M USD | 132.05 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $130,100 878.21 USD |
+0.85
|
$1.13T 7.6B USD | $1.65K 11.16 USD | $129,400 873.49 USD | $130,100 878.21 USD | $1.13T 7.6B USD | 24.06 | $5.41K 36.49 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,305 103.31 USD |
-0.36
|
$1.02T 6.86B USD | $25K 168.76 USD | $15,295 103.25 USD | $15,395 103.92 USD | $1.02T 6.86B USD | 10.73 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $116,300 785.06 USD |
+0.17
|
$827.4B 5.59B USD | $1.24K 8.37 USD | $115,900 782.36 USD | $116,400 785.73 USD | $827.4B 5.59B USD | 15.72 | $7.4K 49.92 USD | |
| Open House Group Co., Ltd. 3288.T | $6,759 45.63 USD |
-0.01
|
$770.01B 5.2B USD | $34.7K 234.23 USD | $6,759 45.63 USD | $6,800 45.9 USD | $770.01B 5.2B USD | 9.02 | $749.01 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $104,600 706.08 USD |
-0.38
|
$752.37B 5.08B USD | $2.3K 15.55 USD | $104,100 702.7 USD | $104,800 707.43 USD | $752.37B 5.08B USD | 20.84 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $151,100 1019.97 USD |
+0.47
|
$703.47B 4.75B USD | $658 4.44 USD | $150,500 1015.92 USD | $151,500 1022.67 USD | $703.47B 4.75B USD | 21.01 | $7.19K 48.53 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,400 535.97 USD |
-0.63
|
$666.1B 4.5B USD | $909 6.14 USD | $79,400 535.97 USD | $79,900 539.35 USD | $666.1B 4.5B USD | 26.93 | $2.95K 19.9 USD | |
| KDX Realty Investment Corporation 8972.T | $153,900 1038.87 USD |
-0.13
|
$627.81B 4.24B USD | $1.09K 7.36 USD | $153,600 1036.84 USD | $154,100 1040.22 USD | $627.81B 4.24B USD | 18.77 | $8.2K 55.34 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,400 873.49 USD |
+0.23
|
$623.23B 4.21B USD | $811 5.47 USD | $128,800 869.44 USD | $129,400 873.49 USD | $623.23B 4.21B USD | 21.69 | $5.96K 40.26 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,600 1624.12 USD |
-0.21
|
$552.23B 3.73B USD | $509 3.44 USD | $240,300 1622.09 USD | $241,500 1630.19 USD | $552.23B 3.73B USD | 23.87 | $10.08K 68.03 USD | |
| ORIX JREIT Inc. 8954.T | $191,700 1294.03 USD |
+0.1
|
$529.09B 3.57B USD | $381 2.57 USD | $191,000 1289.3 USD | $192,100 1296.73 USD | $529.09B 3.57B USD | 23.44 | $8.18K 55.2 USD | |
| United Urban Investment Corporation 8960.T | $156,700 1057.77 USD |
-0.13
|
$482.36B 3.26B USD | $406 2.74 USD | $156,000 1053.04 USD | $156,800 1058.44 USD | $482.36B 3.26B USD | 20.34 | $7.7K 52 USD | |
| Invincible Investment Corporation 8963.T | $62,200 419.87 USD |
0
|
$475.61B 3.21B USD | $3.15K 21.24 USD | $61,900 417.84 USD | $62,300 420.54 USD | $475.61B 3.21B USD | 15.97 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $153,500 1036.17 USD |
+0.33
|
$439.93B 2.97B USD | $422 2.85 USD | $152,900 1032.12 USD | $153,800 1038.19 USD | $439.93B 2.97B USD | 29.16 | $5.26K 35.53 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,500 523.15 USD |
+0.78
|
$395.02B 2.67B USD | $861 5.81 USD | $76,800 518.42 USD | $77,500 523.15 USD | $395.02B 2.67B USD | 21.62 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $94,400 637.23 USD |
+0.43
|
$379.74B 2.56B USD | $373 2.52 USD | $93,900 633.85 USD | $94,400 637.23 USD | $379.74B 2.56B USD | 23.08 | $4.09K 27.6 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,400 691.23 USD |
+0.29
|
$335.51B 2.26B USD | $1.15K 7.73 USD | $102,100 689.2 USD | $102,800 693.93 USD | $335.51B 2.26B USD | 28.41 | $3.6K 24.33 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
0
|
$331.24B 2.24B USD | $565 3.81 USD | $75,300 508.3 USD | $75,500 509.65 USD | $331.24B 2.24B USD | 15.03 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,200 824.88 USD |
+0.16
|
$310.94B 2.1B USD | $1.13K 7.59 USD | $122,000 823.53 USD | $122,500 826.91 USD | $310.94B 2.1B USD | 17.48 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
+0.47
|
$303.81B 2.05B USD | $163 1.1 USD | $319,000 2153.34 USD | $321,500 2170.22 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.9 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,000 796.53 USD |
+0.34
|
$299.32B 2.02B USD | $650 4.39 USD | $117,400 792.48 USD | $118,400 799.23 USD | $299.32B 2.02B USD | 26.13 | $4.52K 30.48 USD | |
| Activia Properties Inc. 3279.T | $123,800 835.68 USD |
+0.24
|
$296.33B 2B USD | $282 1.9 USD | $123,500 833.66 USD | $123,900 836.36 USD | $296.33B 2B USD | 20.88 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $125,600 847.84 USD |
+0.08
|
$265.14B 1.79B USD | $538 3.63 USD | $125,500 847.16 USD | $125,900 849.86 USD | $265.14B 1.79B USD | 19.77 | $6.35K 42.87 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,900 903.86 USD |
0
|
$259.47B 1.75B USD | $283 1.91 USD | $133,800 903.19 USD | $134,500 907.91 USD | $259.47B 1.75B USD | 20.61 | $6.49K 43.84 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
-0.32
|
$258.54B 1.75B USD | $7.51K 50.72 USD | $92,900 627.1 USD | $93,600 631.83 USD | $258.54B 1.75B USD | 24.33 | $3.85K 25.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,400 927.49 USD |
-0.29
|
$250.4B 1.69B USD | $492 3.32 USD | $137,400 927.49 USD | $138,100 932.21 USD | $250.4B 1.69B USD | 20.30 | $6.77K 45.67 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,100 466.44 USD |
-0.14
|
$246B 1.66B USD | $231 1.56 USD | $69,100 466.44 USD | $69,200 467.12 USD | $246B 1.66B USD | 17.06 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $97,900 660.85 USD |
+0.2
|
$235.63B 1.59B USD | $377 2.54 USD | $97,800 660.18 USD | $98,300 663.55 USD | $235.63B 1.59B USD | 17.54 | $5.58K 37.66 USD | |
| Hulic Reit, Inc. 3295.T | $158,100 1067.22 USD |
+0.06
|
$229.54B 1.55B USD | $200 1.35 USD | $157,300 1061.82 USD | $158,300 1068.57 USD | $229.54B 1.55B USD | 20.33 | $7.77K 52.47 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,000 1957.58 USD |
+0.07
|
$227.47B 1.54B USD | $252 1.7 USD | $288,600 1948.13 USD | $290,300 1959.61 USD | $227.47B 1.54B USD | 24.58 | $11.79K 79.62 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,400 556.22 USD |
+0.24
|
$222.89B 1.5B USD | $529 3.57 USD | $82,100 554.2 USD | $82,500 556.9 USD | $222.89B 1.5B USD | 17.22 | $4.78K 32.29 USD | |
| Starts Corporation Inc. 8850.T | $4,590 30.98 USD |
+0.55
|
$221.11B 1.49B USD | $14.4K 97.2 USD | $4,500 30.38 USD | $4,590 30.98 USD | $221.11B 1.49B USD | 9.32 | $492.11 3.32 USD | |
| Tokyu REIT, Inc. 8957.T | $198,100 1337.23 USD |
+0.35
|
$193.66B 1.31B USD | $254 1.71 USD | $197,200 1331.16 USD | $198,800 1341.96 USD | $193.66B 1.31B USD | 20.48 | $9.67K 65.29 USD | |
| NTT UD REIT Investment Corporation 8956.T | $127,700 862.01 USD |
-0.08
|
$189.26B 1.28B USD | $262 1.77 USD | $127,500 860.66 USD | $128,200 865.39 USD | $189.26B 1.28B USD | 21.21 | $6.02K 40.63 USD | |
| Token Corporation 1766.T | $13,990 94.44 USD |
+0.43
|
$188.08B 1.27B USD | $1.4K 9.45 USD | $13,940 94.1 USD | $13,990 94.44 USD | $188.08B 1.27B USD | 11.91 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $118,700 801.26 USD |
-0.25
|
$180.5B 1.22B USD | $318 2.15 USD | $118,400 799.23 USD | $119,000 803.28 USD | $180.5B 1.22B USD | 18.60 | $6.38K 43.06 USD | |
| Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
0
|
$175.77B 1.19B USD | $172 1.16 USD | $132,600 895.09 USD | $133,200 899.14 USD | $175.77B 1.19B USD | 22.17 | $6K 40.49 USD | |
| Ichigo Inc. 2337.T | $418 2.82 USD |
0
|
$175.4B 1.18B USD | $89.2K 602.12 USD | $417 2.81 USD | $420 2.84 USD | $175.4B 1.18B USD | 12.01 | $34.78 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,500 921.41 USD |
+0.07
|
$170.48B 1.15B USD | $139 0.94 USD | $136,100 918.71 USD | $136,500 921.41 USD | $170.48B 1.15B USD | 19.89 | $6.86K 46.31 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,800 606.18 USD |
0
|
$159.15B 1.07B USD | $364 2.46 USD | $89,500 604.15 USD | $89,900 606.85 USD | $159.15B 1.07B USD | 16.72 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,500 388.14 USD |
+0.17
|
$154.77B 1.04B USD | $650 4.39 USD | $57,400 387.47 USD | $57,600 388.82 USD | $154.77B 1.04B USD | 17.63 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,000 1161.05 USD |
0
|
$149.98B 1.01B USD | $111 0.75 USD | $172,000 1161.05 USD | $172,400 1163.75 USD | $149.98B 1.01B USD | 21.88 | $7.86K 53.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,218 14.97 USD |
+0.14
|
$148.11B 999.78M USD | $27.1K 182.93 USD | $2,211 14.92 USD | $2,228 15.04 USD | $148.11B 999.78M USD | 15.67 | $141.54 0.96 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $245,300 1655.84 USD |
+0.08
|
$143.71B 970.05M USD | $240 1.62 USD | $245,100 1654.49 USD | $246,700 1665.29 USD | $143.71B 970.05M USD | 25.66 | $9.56K 64.53 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $92,000 621.03 USD |
+0.44
|
$143.05B 965.65M USD | $135 0.91 USD | $91,700 619 USD | $92,000 621.03 USD | $143.05B 965.65M USD | 15.42 | $5.96K 40.25 USD | |
| Global One Real Estate Investment Corp. 8958.T | $137,500 928.16 USD |
+0.44
|
$137.31B 926.88M USD | $214 1.44 USD | $137,000 924.79 USD | $137,700 929.51 USD | $137.31B 926.88M USD | 20.92 | $6.57K 44.36 USD | |
| Tosei Corporation 8923.T | $2,753 18.58 USD |
+0.15
|
$133.48B 901.02M USD | $48.9K 330.09 USD | $2,706 18.27 USD | $2,764 18.66 USD | $133.48B 901.02M USD | 9.43 | $291.94 1.97 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,355 22.65 USD |
-0.3
|
$111.5B 752.68M USD | $1.8K 12.15 USD | $3,355 22.65 USD | $3,400 22.95 USD | $111.5B 752.68M USD | 22.25 | $150.75 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $157,400 1062.49 USD |
+0.19
|
$109.42B 738.65M USD | $117 0.79 USD | $157,000 1059.79 USD | $157,500 1063.17 USD | $109.42B 738.65M USD | 25.55 | $6.16K 41.57 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,060 13.91 USD |
+0.05
|
$99.89B 674.28M USD | $9.4K 63.45 USD | $2,060 13.91 USD | $2,071 13.98 USD | $99.89B 674.28M USD | 8.01 | $257.17 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,100 1013.22 USD |
+0.54
|
$93.87B 633.66M USD | $104 0.7 USD | $149,700 1010.52 USD | $150,200 1013.89 USD | $93.87B 633.66M USD | 21.99 | $6.82K 46.06 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,500 779.66 USD |
+0.17
|
$84.39B 569.66M USD | $65 0.44 USD | $115,200 777.63 USD | $115,700 781.01 USD | $84.39B 569.66M USD | 23.62 | $4.89K 33 USD | |
| MIRAI Corporation 3476.T | $43,850 296 USD |
-0.45
|
$84.12B 567.81M USD | $464 3.13 USD | $43,750 295.32 USD | $44,100 297.69 USD | $84.12B 567.81M USD | 16.81 | $2.61K 17.6 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,100 614.95 USD |
0
|
$83.25B 561.95M USD | $153 1.03 USD | $91,100 614.95 USD | $91,500 617.65 USD | $83.25B 561.95M USD | 16.15 | $5.64K 38.07 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,925 26.49 USD |
-0.13
|
$82.85B 559.26M USD | $800 5.4 USD | $3,915 26.43 USD | $3,955 26.7 USD | $82.85B 559.26M USD | 14.32 | $273.92 1.85 USD | |
| Samty Residential Investment Corporation 3459.T | $96,900 654.1 USD |
+0.21
|
$82.63B 557.77M USD | $108 0.73 USD | $96,600 652.08 USD | $97,100 655.45 USD | $82.63B 557.77M USD | 17.83 | $5.43K 36.68 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.1
|
$74.32B 501.7M USD | $9.8K 66.15 USD | $4,785 32.3 USD | $4,875 32.91 USD | $74.32B 501.7M USD | 8.41 | $570.13 3.85 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,515 10.23 USD |
-0.59
|
$73.58B 496.71M USD | $1.1K 7.43 USD | $1,515 10.23 USD | $1,520 10.26 USD | $73.58B 496.71M USD | 16.87 | $89.76 0.61 USD | |
| TKP Corporation 3479.T | $1,864 12.58 USD |
-1.38
|
$71.52B 482.8M USD | $20.3K 137.03 USD | $1,858 12.54 USD | $1,887 12.74 USD | $71.52B 482.8M USD | 20.63 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,635 31.29 USD |
+0.22
|
$71.52B 482.75M USD | $2.8K 18.9 USD | $4,635 31.29 USD | $4,655 31.42 USD | $71.52B 482.75M USD | 7.66 | $604.95 4.08 USD | |
| One REIT, Inc. 3290.T | $256,000 1728.07 USD |
+0.27
|
$69.05B 466.11M USD | $86 0.58 USD | $255,900 1727.4 USD | $256,800 1733.47 USD | $69.05B 466.11M USD | 18.60 | $13.76K 92.89 USD | |
| TOC Co., Ltd. 8841.T | $714 4.82 USD |
+1.71
|
$62.97B 425.09M USD | $79.1K 533.95 USD | $702 4.74 USD | $717 4.84 USD | $62.97B 425.09M USD | 36.97 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,289 15.45 USD |
-1.84
|
$58.12B 392.32M USD | $6.5K 43.88 USD | $2,286 15.43 USD | $2,339 15.79 USD | $58.12B 392.32M USD | 17.04 | $134.32 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,600 31.05 USD |
0
|
$55.75B 376.33M USD | $200 1.35 USD | $4,600 31.05 USD | $4,600 31.05 USD | $55.75B 376.33M USD | 204.08 | $22.54 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,256 8.48 USD |
+1.29
|
$54.68B 369.11M USD | $28.3K 191.03 USD | $1,247 8.42 USD | $1,258 8.49 USD | $54.68B 369.11M USD | 12.51 | $100.32 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,620 58.19 USD |
-0.35
|
$52.43B 353.91M USD | $8K 54 USD | $8,560 57.78 USD | $8,690 58.66 USD | $52.43B 353.91M USD | 35.21 | $244.8 1.65 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $217 1.46 USD |
0
|
$51.19B 345.56M USD | $7.2K 48.6 USD | $217 1.46 USD | $218 1.47 USD | $51.19B 345.56M USD | 12.88 | $16.84 0.11 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,800 916.69 USD |
-0.29
|
$51.12B 345.09M USD | $70 0.47 USD | $135,300 913.31 USD | $135,800 916.69 USD | $51.12B 345.09M USD | 17.80 | $7.63K 51.49 USD | |
| Starts Proceed Investment Corporation 8979.T | $179,800 1213.7 USD |
-0.22
|
$50.79B 342.84M USD | $54 0.36 USD | $179,800 1213.7 USD | $180,400 1217.75 USD | $50.79B 342.84M USD | 18.40 | $9.77K 65.93 USD | |
| SRE Holdings Corporation 2980.T | $3,125 21.09 USD |
+0.32
|
$50.48B 340.74M USD | $49.2K 332.11 USD | $3,120 21.06 USD | $3,195 21.57 USD | $50.48B 340.74M USD | 29.76 | $104.98 0.71 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,430 9.65 USD |
0
|
$48.46B 327.15M USD | $10.1K 68.18 USD | $1,413 9.54 USD | $1,432 9.67 USD | $48.46B 327.15M USD | 9.09 | $157.16 1.06 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,390 43.13 USD |
+1.27
|
$48.44B 326.95M USD | $20.2K 136.36 USD | $6,340 42.8 USD | $6,410 43.27 USD | $48.44B 326.95M USD | 8.55 | $747.1 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,851 19.25 USD |
-0.21
|
$47.19B 318.52M USD | $20.2K 136.36 USD | $2,847 19.22 USD | $2,871 19.38 USD | $47.19B 318.52M USD | 6.98 | $408.27 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,270 15.32 USD |
+1.16
|
$46.62B 314.69M USD | $45.6K 307.81 USD | $2,258 15.24 USD | $2,289 15.45 USD | $46.62B 314.69M USD | 8.89 | $255.14 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,009 13.56 USD |
-0.05
|
$44.65B 301.4M USD | $5.2K 35.1 USD | $2,003 13.52 USD | $2,010 13.57 USD | $44.65B 301.4M USD | 8.11 | $247.63 1.67 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,500 833.66 USD |
+0.16
|
$44.54B 300.67M USD | $56 0.38 USD | $123,300 832.31 USD | $123,700 835.01 USD | $44.54B 300.67M USD | 18.24 | $6.77K 45.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}