Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (204)
- {{country.name}}
- Tutti i paesi
- Giappone (204)
Tokyo (204)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobiliare (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,337 9.03 USD |
+4.57
|
$3.71T 25.03B USD | $12.2M 82.34K USD | $1,280.5 8.64 USD | $1,353 9.13 USD | $3.71T 25.03B USD | 18.47 | $72.36 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,850 32.74 USD |
+2.13
|
$3.01T 20.33B USD | $1.67M 11.26K USD | $4,765 32.17 USD | $4,898 33.06 USD | $3.01T 20.33B USD | 9.68 | $500.54 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,299.5 15.52 USD |
+2.84
|
$2.87T 19.34B USD | $5.77M 38.92K USD | $2,258 15.24 USD | $2,345.5 15.83 USD | $2.87T 19.34B USD | 14.77 | $155.63 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,133 34.65 USD |
+4.61
|
$2.42T 16.31B USD | $1.81M 12.22K USD | $5,046 34.06 USD | $5,266 35.55 USD | $2.42T 16.31B USD | 13.63 | $376.37 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,391 9.39 USD |
+3.11
|
$1.06T 7.15B USD | $2.18M 14.7K USD | $1,366 9.22 USD | $1,403 9.47 USD | $1.06T 7.15B USD | 10.35 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $836 5.64 USD |
+4.79
|
$717.87B 4.85B USD | $3.05M 20.6K USD | $813.4 5.49 USD | $849.3 5.73 USD | $717.87B 4.85B USD | 8.28 | $100.92 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $967.6 6.53 USD |
+3.77
|
$691.11B 4.67B USD | $2.31M 15.58K USD | $949 6.41 USD | $980.4 6.62 USD | $691.11B 4.67B USD | 9.78 | $98.93 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,338 15.78 USD |
+3.13
|
$532.03B 3.59B USD | $617.1K 4.17K USD | $2,282 15.4 USD | $2,343.5 15.82 USD | $532.03B 3.59B USD | 29.63 | $78.89 0.53 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,367.5 15.98 USD |
+4.48
|
$494B 3.33B USD | $1.02M 6.86K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $494B 3.33B USD | 7.50 | $315.43 2.13 USD | |
| Leopalace21 Corporation 8848.T | $543 3.67 USD |
+7.1
|
$172.51B 1.16B USD | $1.35M 9.09K USD | $524 3.54 USD | $552 3.73 USD | $172.51B 1.16B USD | 5.43 | $99.83 0.67 USD | |
| Ichigo Inc. 2337.T | $358 2.42 USD |
+5.92
|
$152.53B 1.03B USD | $977.3K 6.6K USD | $349 2.36 USD | $369 2.49 USD | $152.53B 1.03B USD | 13.79 | $25.96 0.18 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $473 3.19 USD |
+7.48
|
$64.21B 433.41M USD | $1.16M 7.82K USD | $467 3.15 USD | $484 3.27 USD | $64.21B 433.41M USD | 5.39 | $87.65 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $19.24M 129.9K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
+10
|
$7.4B 49.96M USD | $1.88M 12.67K USD | $61 0.41 USD | $68 0.46 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
+11.11
|
$5.95B 40.18M USD | $4.43M 29.9K USD | $19 0.13 USD | $22 0.15 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+11.11
|
$2.88B 19.44M USD | $633.6K 4.28K USD | $28 0.19 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $129,300 872.81 USD |
+3.44
|
$1.1T 7.42B USD | $9.19K 62.06 USD | $124,200 838.38 USD | $129,800 876.19 USD | $1.1T 7.42B USD | 23.88 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,190 102.54 USD |
+3.33
|
$1T 6.76B USD | $94.6K 638.58 USD | $14,810 99.97 USD | $15,305 103.31 USD | $1T 6.76B USD | 10.88 | $1.4K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $106,100 716.2 USD |
+1.14
|
$754.83B 5.1B USD | $22.24K 150.12 USD | $105,200 710.13 USD | $107,900 728.36 USD | $754.83B 5.1B USD | 20.14 | $5.27K 35.55 USD | |
| Open House Group Co., Ltd. 3288.T | $6,019 40.63 USD |
+2.94
|
$693.48B 4.68B USD | $347.2K 2.34K USD | $5,863 39.58 USD | $6,068 40.96 USD | $693.48B 4.68B USD | 8.54 | $703.98 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,100 635.2 USD |
+1.95
|
$676.84B 4.57B USD | $12.38K 83.53 USD | $93,100 628.45 USD | $94,500 637.9 USD | $676.84B 4.57B USD | 20.72 | $4.54K 30.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $233,400 1575.52 USD |
+3.46
|
$662.6B 4.47B USD | $8.56K 57.76 USD | $226,500 1528.94 USD | $234,700 1584.29 USD | $662.6B 4.47B USD | 26.32 | $8.87K 59.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $140,000 945.04 USD |
+2.34
|
$653.44B 4.41B USD | $9.85K 66.47 USD | $138,400 934.24 USD | $142,000 958.54 USD | $653.44B 4.41B USD | 21.49 | $6.51K 43.96 USD | |
| KDX Realty Investment Corporation 8972.T | $146,100 986.22 USD |
+2.1
|
$595.99B 4.02B USD | $12.21K 82.4 USD | $144,000 972.04 USD | $147,200 993.64 USD | $595.99B 4.02B USD | 12.16 | $12.01K 81.04 USD | |
| GLP J-REIT 3281.T | $119,900 809.36 USD |
+1.52
|
$587.24B 3.96B USD | $15.42K 104.1 USD | $117,500 793.16 USD | $120,700 814.76 USD | $587.24B 3.96B USD | 22.02 | $5.44K 36.75 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $235,400 1589.02 USD |
+2.57
|
$543.35B 3.67B USD | $2.9K 19.58 USD | $229,500 1549.19 USD | $235,600 1590.37 USD | $543.35B 3.67B USD | 26.71 | $8.81K 59.49 USD | |
| ORIX JREIT Inc. 8954.T | $180,000 1215.05 USD |
+2.1
|
$496.8B 3.35B USD | $8.69K 58.69 USD | $178,000 1201.55 USD | $181,500 1225.18 USD | $496.8B 3.35B USD | 21.53 | $8.36K 56.41 USD | |
| Invincible Investment Corporation 8963.T | $59,300 400.29 USD |
+3.67
|
$453.43B 3.06B USD | $17.79K 120.08 USD | $58,300 393.54 USD | $59,500 401.64 USD | $453.43B 3.06B USD | 15.22 | $3.9K 26.29 USD | |
| United Urban Investment Corporation 8960.T | $143,300 967.32 USD |
+1.92
|
$438.87B 2.96B USD | $7.55K 50.95 USD | $142,300 960.56 USD | $145,400 981.49 USD | $438.87B 2.96B USD | 18.59 | $7.7K 52.01 USD | |
| Advance Residence Investment Corporation 3269.T | $144,300 974.07 USD |
+2.41
|
$413.56B 2.79B USD | $8.29K 55.97 USD | $141,800 957.19 USD | $145,600 982.84 USD | $413.56B 2.79B USD | 27.31 | $5.28K 35.67 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $68,400 461.72 USD |
+4.59
|
$348.64B 2.35B USD | $20.35K 137.36 USD | $66,400 448.22 USD | $68,600 463.07 USD | $348.64B 2.35B USD | 19.08 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $345,000 2328.85 USD |
+3.29
|
$344.03B 2.32B USD | $1.12K 7.57 USD | $334,500 2257.97 USD | $346,000 2335.6 USD | $344.03B 2.32B USD | 21.08 | $16.37K 110.48 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,900 525.85 USD |
+2.37
|
$341.32B 2.3B USD | $10.17K 68.64 USD | $76,800 518.42 USD | $79,100 533.95 USD | $341.32B 2.3B USD | 20.35 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,600 679.08 USD |
+1.62
|
$323.9B 2.19B USD | $7.61K 51.35 USD | $99,900 674.35 USD | $102,000 688.53 USD | $323.9B 2.19B USD | 27.84 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $114,600 773.58 USD |
+2.23
|
$290.65B 1.96B USD | $3.45K 23.32 USD | $112,900 762.11 USD | $114,900 775.61 USD | $290.65B 1.96B USD | 16.40 | $6.98K 47.14 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $112,600 760.08 USD |
+3.68
|
$283.45B 1.91B USD | $8.62K 58.16 USD | $108,800 734.43 USD | $113,400 765.48 USD | $283.45B 1.91B USD | 24.98 | $4.51K 30.42 USD | |
| Daiwa Office Investment Corporation 8976.T | $295,200 1992.68 USD |
+2.32
|
$279.39B 1.89B USD | $680 4.59 USD | $287,900 1943.41 USD | $295,300 1993.36 USD | $279.39B 1.89B USD | 20.96 | $14.08K 95.04 USD | |
| Activia Properties Inc. 3279.T | $333,000 2247.84 USD |
+3.26
|
$263.77B 1.78B USD | $1.08K 7.28 USD | $324,500 2190.47 USD | $333,500 2251.22 USD | $263.77B 1.78B USD | 18.70 | $17.8K 120.17 USD | |
| AEON REIT Investment Corporation 3292.T | $124,700 841.76 USD |
+2.8
|
$262.19B 1.77B USD | $2.29K 15.47 USD | $122,400 826.23 USD | $125,000 843.79 USD | $262.19B 1.77B USD | 19.58 | $6.37K 42.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,600 928.84 USD |
+2.15
|
$256.86B 1.73B USD | $1.63K 10.98 USD | $135,200 912.64 USD | $137,900 930.86 USD | $256.86B 1.73B USD | 19.83 | $6.94K 46.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,500 624.4 USD |
+2.21
|
$255.5B 1.72B USD | $5.63K 38 USD | $91,200 615.63 USD | $93,400 630.48 USD | $255.5B 1.72B USD | 23.93 | $3.86K 26.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,600 888.34 USD |
+2.57
|
$252.19B 1.7B USD | $5.03K 33.96 USD | $128,700 868.76 USD | $132,600 895.09 USD | $252.19B 1.7B USD | 20.15 | $6.53K 44.08 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $61,300 413.79 USD |
+1.49
|
$218.23B 1.47B USD | $7.72K 52.13 USD | $60,800 410.42 USD | $62,000 418.52 USD | $218.23B 1.47B USD | 15.14 | $4.05K 27.32 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,500 610.9 USD |
+2.26
|
$217.82B 1.47B USD | $3.03K 20.45 USD | $88,400 596.72 USD | $90,600 611.58 USD | $217.82B 1.47B USD | 18.09 | $5K 33.75 USD | |
| Comforia Residential REIT, Inc 3282.T | $271,900 1835.4 USD |
+2.95
|
$212.17B 1.43B USD | $1.77K 11.91 USD | $265,300 1790.85 USD | $272,000 1836.08 USD | $212.17B 1.43B USD | 23.55 | $11.54K 77.91 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $77,700 524.5 USD |
+1.83
|
$210.18B 1.42B USD | $4.85K 32.73 USD | $76,900 519.1 USD | $78,500 529.9 USD | $210.18B 1.42B USD | 16.24 | $4.78K 32.29 USD | |
| Hulic Reit, Inc. 3295.T | $142,800 963.94 USD |
+1.93
|
$205.63B 1.39B USD | $2.75K 18.53 USD | $141,600 955.84 USD | $144,100 972.72 USD | $205.63B 1.39B USD | 19.75 | $7.23K 48.8 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,600 895.09 USD |
+2
|
$196.52B 1.33B USD | $2.21K 14.92 USD | $130,900 883.61 USD | $133,000 897.79 USD | $196.52B 1.33B USD | 22.92 | $5.79K 39.05 USD | |
| Starts Corporation Inc. 8850.T | $3,740 25.25 USD |
+3.31
|
$184.62B 1.25B USD | $97.9K 660.85 USD | $3,700 24.98 USD | $3,785 25.55 USD | $184.62B 1.25B USD | 7.20 | $518.75 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $112,800 761.43 USD |
+1.9
|
$170.38B 1.15B USD | $4.08K 27.57 USD | $111,400 751.98 USD | $114,500 772.91 USD | $170.38B 1.15B USD | 19.90 | $5.67K 38.26 USD | |
| Token Corporation 1766.T | $12,580 84.92 USD |
+4.31
|
$169.12B 1.14B USD | $58.3K 393.54 USD | $12,360 83.43 USD | $12,810 86.47 USD | $169.12B 1.14B USD | 11.60 | $1.08K 7.32 USD | |
| Tokyu REIT, Inc. 8957.T | $170,900 1153.62 USD |
+2.46
|
$167.07B 1.13B USD | $3.64K 24.56 USD | $167,200 1128.65 USD | $173,300 1169.82 USD | $167.07B 1.13B USD | 17.66 | $9.67K 65.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Japan Excellent, Inc. 8987.T | $125,000 843.79 USD |
+2.63
|
$165.2B 1.12B USD | $3.83K 25.88 USD | $123,200 831.63 USD | $126,800 855.94 USD | $165.2B 1.12B USD | 20.85 | $5.99K 40.45 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $124,700 841.76 USD |
+3.23
|
$149.01B 1.01B USD | $3.1K 20.95 USD | $123,300 832.31 USD | $126,200 851.89 USD | $149.01B 1.01B USD | 18.20 | $6.85K 46.24 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,435 29.94 USD |
+3.62
|
$148.08B 999.59M USD | $75.1K 506.95 USD | $4,350 29.36 USD | $4,470 30.17 USD | $148.08B 999.59M USD | 26.23 | $169.06 1.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $82,500 556.9 USD |
+4.3
|
$145.89B 984.81M USD | $2.97K 20.01 USD | $81,300 548.8 USD | $82,700 558.25 USD | $145.89B 984.81M USD | 15.36 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $52,900 357.09 USD |
+2.72
|
$142.14B 959.5M USD | $5.82K 39.3 USD | $51,500 347.64 USD | $53,000 357.76 USD | $142.14B 959.5M USD | 16.22 | $3.26K 22.01 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,100 567.7 USD |
+3.32
|
$130.77B 882.73M USD | $4.56K 30.78 USD | $82,900 559.6 USD | $84,800 572.42 USD | $130.77B 882.73M USD | 17.39 | $4.84K 32.64 USD | |
| Fukuoka REIT Corporation 8968.T | $144,400 974.74 USD |
+1.98
|
$125.92B 849.97M USD | $2.26K 15.25 USD | $143,200 966.64 USD | $145,600 982.84 USD | $125.92B 849.97M USD | 18.37 | $7.86K 53.05 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $203,200 1371.66 USD |
+5.45
|
$119.04B 803.56M USD | $1.16K 7.8 USD | $197,000 1329.81 USD | $203,500 1373.68 USD | $119.04B 803.56M USD | 21.69 | $9.37K 63.22 USD | |
| Global One Real Estate Investment Corp. 8958.T | $115,400 778.98 USD |
+3.77
|
$115.76B 781.43M USD | $7.2K 48.62 USD | $112,600 760.08 USD | $115,700 781.01 USD | $115.76B 781.43M USD | 19.04 | $6.06K 40.91 USD | |
| Tosei Corporation 8923.T | $2,253 15.21 USD |
+6.27
|
$109.18B 737.01M USD | $198.3K 1.34K USD | $2,179 14.71 USD | $2,275 15.36 USD | $109.18B 737.01M USD | 9.11 | $247.19 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,035 20.49 USD |
+4.76
|
$100.87B 680.89M USD | $26.1K 176.18 USD | $2,925 19.74 USD | $3,035 20.49 USD | $100.87B 680.89M USD | 13.34 | $227.41 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,700 963.26 USD |
+2.22
|
$99.21B 669.66M USD | $2.77K 18.68 USD | $141,600 955.84 USD | $144,300 974.07 USD | $99.21B 669.66M USD | 23.17 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,851 12.49 USD |
+6.99
|
$89.93B 607.03M USD | $150.7K 1.02K USD | $1,773 11.97 USD | $1,861 12.56 USD | $89.93B 607.03M USD | 10.70 | $172.83 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,900 964.62 USD |
+3.7
|
$89.19B 602.05M USD | $1.08K 7.29 USD | $139,900 944.36 USD | $143,400 967.99 USD | $89.19B 602.05M USD | 20.94 | $6.82K 46.04 USD | |
| MIRAI Corporation 3476.T | $41,900 282.84 USD |
+3.72
|
$79.92B 539.49M USD | $6.74K 45.5 USD | $41,100 277.44 USD | $42,250 285.2 USD | $79.92B 539.49M USD | 17.11 | $2.45K 16.53 USD | |
| Samty Residential Investment Corporation 3459.T | $91,900 620.35 USD |
+3.72
|
$78.37B 528.99M USD | $1.28K 8.63 USD | $90,100 608.2 USD | $92,300 623.05 USD | $78.37B 528.99M USD | 16.92 | $5.43K 36.66 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $107,600 726.33 USD |
+2.38
|
$78.28B 528.41M USD | $2.22K 14.99 USD | $106,200 716.88 USD | $108,800 734.43 USD | $78.28B 528.41M USD | 22.01 | $4.89K 32.99 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,700 571.75 USD |
+4.31
|
$77.15B 520.76M USD | $2.14K 14.42 USD | $83,400 562.97 USD | $85,000 573.77 USD | $77.15B 520.76M USD | 15.66 | $5.41K 36.5 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,310 29.09 USD |
+5.38
|
$66.73B 450.42M USD | $46.8K 315.91 USD | $4,205 28.38 USD | $4,360 29.43 USD | $66.73B 450.42M USD | 8.47 | $508.39 3.43 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,125 21.09 USD |
+5.62
|
$65.92B 444.97M USD | $41.2K 278.11 USD | $2,988 20.17 USD | $3,160 21.33 USD | $65.92B 444.97M USD | 8.88 | $351.53 2.37 USD | |
| One REIT, Inc. 3290.T | $242,700 1638.29 USD |
+3.9
|
$65.16B 439.83M USD | $993 6.7 USD | $237,100 1600.49 USD | $244,400 1649.77 USD | $65.16B 439.83M USD | 18.13 | $13.39K 90.35 USD | |
| TKP Corporation 3479.T | $1,607 10.85 USD |
+8.8
|
$64.46B 435.1M USD | $369.1K 2.49K USD | $1,577 10.65 USD | $1,658 11.19 USD | $64.46B 435.1M USD | 16.26 | $98.81 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,317 8.89 USD |
+6.81
|
$63.97B 431.79M USD | $68.9K 465.09 USD | $1,253 8.46 USD | $1,325 8.94 USD | $63.97B 431.79M USD | 14.71 | $89.52 0.6 USD | |
| Eslead Corporation 8877.T | $3,910 26.39 USD |
+6.98
|
$60.33B 407.24M USD | $47K 317.26 USD | $3,785 25.55 USD | $3,985 26.9 USD | $60.33B 407.24M USD | 5.98 | $653.15 4.41 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,480 30.24 USD |
+3.46
|
$54.3B 366.51M USD | $2.3K 15.53 USD | $4,400 29.7 USD | $4,480 30.24 USD | $54.3B 366.51M USD | 188.15 | $23.81 0.16 USD | |
| TOC Co., Ltd. 8841.T | $611 4.12 USD |
+5.53
|
$53.89B 363.77M USD | $269.9K 1.82K USD | $602 4.06 USD | $615 4.15 USD | $53.89B 363.77M USD | 124.18 | $4.92 0.03 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.3
|
$49.81B 336.23M USD | $87.7K 592 USD | $1,691 11.41 USD | $1,698 11.46 USD | $49.81B 336.23M USD | 9.23 | $183.53 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,800 1173.2 USD |
+3.82
|
$49.09B 331.4M USD | $2.24K 15.09 USD | $169,800 1146.2 USD | $174,400 1177.25 USD | $49.09B 331.4M USD | 17.59 | $9.88K 66.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,900 863.36 USD |
+3.99
|
$48.15B 325.02M USD | $2.03K 13.71 USD | $125,500 847.16 USD | $129,000 870.79 USD | $48.15B 325.02M USD | 17.04 | $7.5K 50.65 USD | |
| Arealink Co., Ltd. 8914.T | $1,882 12.7 USD |
+10.25
|
$47.79B 322.56M USD | $73.7K 497.5 USD | $1,800 12.15 USD | $1,899 12.82 USD | $47.79B 322.56M USD | 14.91 | $126.15 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,025 13.67 USD |
+9.46
|
$47.12B 318.06M USD | $160.6K 1.08K USD | $1,993 13.45 USD | $2,053 13.86 USD | $47.12B 318.06M USD | 7.85 | $257.89 1.74 USD | |
| SRE Holdings Corporation 2980.T | $2,888 19.49 USD |
+16.31
|
$46.49B 313.79M USD | $587.3K 3.96K USD | $2,728 18.41 USD | $2,927 19.76 USD | $46.49B 313.79M USD | 28.02 | $103.04 0.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,031 6.96 USD |
+7.96
|
$44.88B 302.99M USD | $233.1K 1.57K USD | $1,000 6.75 USD | $1,040 7.02 USD | $44.88B 302.99M USD | 14.22 | $72.48 0.49 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,907 12.87 USD |
+3.08
|
$42.38B 286.1M USD | $7.6K 51.3 USD | $1,882 12.7 USD | $1,923 12.98 USD | $42.38B 286.1M USD | 7.56 | $251.97 1.7 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,765 11.91 USD |
+7.43
|
$42.27B 285.32M USD | $38.4K 259.21 USD | $1,751 11.82 USD | $1,785 12.05 USD | $42.27B 285.32M USD | 17.66 | $99.89 0.67 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $111,800 754.68 USD |
+3.14
|
$40.32B 272.19M USD | $689 4.65 USD | $110,200 743.88 USD | $112,600 760.08 USD | $40.32B 272.19M USD | 16.50 | $6.78K 45.73 USD | |
| Azoom Co.,Ltd 3496.T | $6,790 45.83 USD |
+7.78
|
$40.12B 270.81M USD | $30.8K 207.91 USD | $6,590 44.48 USD | $6,800 45.9 USD | $40.12B 270.81M USD | 31.60 | $214.83 1.45 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $85,000 573.77 USD |
+3.03
|
$39.7B 268.01M USD | $1.95K 13.15 USD | $83,100 560.95 USD | $85,600 577.82 USD | $39.7B 268.01M USD | 18.53 | $4.59K 30.96 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $169 1.14 USD |
+9.03
|
$39.5B 266.66M USD | $488.9K 3.3K USD | $165 1.11 USD | $174 1.17 USD | $39.5B 266.66M USD | 13.06 | $12.94 0.09 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,400 43.2 USD |
+9.25
|
$39.42B 266.07M USD | $90.6K 611.58 USD | $6,160 41.58 USD | $6,560 44.28 USD | $39.42B 266.07M USD | 8.56 | $747.15 5.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}