Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (174)
Tokyo (174)
Immobiliare (174)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,014 24.75 USD |
+2.66
|
¥5T 29.61B USD | ¥7M 42.78K USD | ¥3,827 23.6 USD | ¥4,050 24.97 USD | ¥5T 29.61B USD | 17.06 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,574 9.7 USD |
-2.39
|
¥4T 26.12B USD | ¥17M 103.3K USD | ¥1,512 9.32 USD | ¥1,591 9.81 USD | ¥4T 26.12B USD | 16.10 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,319 20.47 USD |
+3.33
|
¥3T 18.9B USD | ¥4M 26.92K USD | ¥3,164 19.51 USD | ¥3,338 20.58 USD | ¥3T 18.9B USD | 14.59 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,310 14.25 USD |
+1.14
|
¥3T 17.65B USD | ¥4M 24.59K USD | ¥2,290 14.12 USD | ¥2,322 14.32 USD | ¥3T 17.65B USD | 8.00 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,940 11.96 USD |
+2.35
|
¥1T 9.08B USD | ¥2M 14.26K USD | ¥1,904 11.74 USD | ¥1,950 12.02 USD | ¥1T 9.08B USD | 11.96 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,341 20.6 USD |
+2.58
|
¥1T 6.71B USD | ¥2M 13.7K USD | ¥3,281 20.23 USD | ¥3,347 20.64 USD | ¥1T 6.71B USD | 7.17 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,192 7.35 USD |
-4.45
|
¥850B 5.24B USD | ¥8M 47.72K USD | ¥1,170 7.21 USD | ¥1,210 7.46 USD | ¥850B 5.24B USD | 10.97 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥900 5.55 USD |
+1.09
|
¥769B 4.74B USD | ¥6M 34.59K USD | ¥885 5.46 USD | ¥900 5.55 USD | ¥769B 4.74B USD | 9.76 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,354 20.68 USD |
+1.15
|
¥695B 4.28B USD | ¥942K 5.81K USD | ¥3,296 20.32 USD | ¥3,366 20.76 USD | ¥695B 4.28B USD | 11.32 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
+0.1
|
¥314B 1.94B USD | ¥4M 22.12K USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥447 2.76 USD |
+2.76
|
¥175B 1.08B USD | ¥496K 3.06K USD | ¥437 2.69 USD | ¥449 2.77 USD | ¥175B 1.08B USD | 10.93 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥396 2.44 USD |
+0.51
|
¥53B 326.27M USD | ¥750K 4.62K USD | ¥396 2.44 USD | ¥402 2.48 USD | ¥53B 326.27M USD | 7.31 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥133M 819.75K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥58 0.36 USD |
+3.57
|
¥11B 69.13M USD | ¥973K 6K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥11B 69.13M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,000 746.1 USD |
+0.17
|
¥1T 6.58B USD | ¥37K 229.15 USD | ¥120,300 741.79 USD | ¥122,700 756.59 USD | ¥1T 6.58B USD | 24.20 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,232 44.59 USD |
-7.66
|
¥794B 4.9B USD | ¥1M 8.24K USD | ¥7,067 43.58 USD | ¥7,547 46.54 USD | ¥794B 4.9B USD | 6.77 | ¥1K 6.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,700 664.09 USD |
-0.19
|
¥784B 4.84B USD | ¥30K 186.85 USD | ¥107,400 662.24 USD | ¥109,700 676.43 USD | ¥784B 4.84B USD | 21.04 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,300 661.63 USD |
+0.47
|
¥772B 4.76B USD | ¥20K 125.32 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥772B 4.76B USD | 17.01 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,000 511.79 USD |
+0.97
|
¥696B 4.29B USD | ¥18K 111.73 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥696B 4.29B USD | 23.41 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,900 837.98 USD |
+2.33
|
¥652B 4.02B USD | ¥18K 111.22 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥652B 4.02B USD | 21.39 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥124,600 768.3 USD |
+0.32
|
¥579B 3.57B USD | ¥12K 73.94 USD | ¥124,600 768.3 USD | ¥127,100 783.72 USD | ¥579B 3.57B USD | 20.26 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥137,300 846.61 USD |
+0.51
|
¥555B 3.42B USD | ¥20K 123.59 USD | ¥136,700 842.91 USD | ¥138,900 856.48 USD | ¥555B 3.42B USD | 16.30 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,600 688.14 USD |
+2.1
|
¥507B 3.12B USD | ¥17K 103.92 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥507B 3.12B USD | 20.86 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,000 517.96 USD |
+0.84
|
¥496B 3.06B USD | ¥23K 139.29 USD | ¥83,600 515.49 USD | ¥84,900 523.51 USD | ¥496B 3.06B USD | 17.05 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,800 541.39 USD |
+0.34
|
¥485B 2.99B USD | ¥17K 104.86 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥485B 2.99B USD | 16.52 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,600 928.62 USD |
+0.67
|
¥482B 2.97B USD | ¥9K 54.71 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥482B 2.97B USD | 19.54 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,200 377.37 USD |
+0.99
|
¥468B 2.89B USD | ¥37K 227.14 USD | ¥60,800 374.9 USD | ¥62,000 382.3 USD | ¥468B 2.89B USD | 14.89 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,400 822.56 USD |
+0.3
|
¥380B 2.35B USD | ¥11K 68.17 USD | ¥132,800 818.86 USD | ¥135,200 833.66 USD | ¥380B 2.35B USD | 20.74 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,600 570.98 USD |
+0.11
|
¥375B 2.31B USD | ¥8K 46.64 USD | ¥92,400 569.75 USD | ¥94,400 582.08 USD | ¥375B 2.31B USD | 19.45 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,065 18.9 USD |
+3.58
|
¥332B 2.04B USD | ¥304K 1.87K USD | ¥2,998 18.49 USD | ¥3,075 18.96 USD | ¥332B 2.04B USD | 13.13 | ¥233 1.44 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,700 799.75 USD |
+0.54
|
¥328B 2.02B USD | ¥6K 39.73 USD | ¥129,700 799.75 USD | ¥131,700 812.08 USD | ¥328B 2.02B USD | 15.68 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,200 605.51 USD |
+0.51
|
¥316B 1.95B USD | ¥10K 58.98 USD | ¥97,500 601.2 USD | ¥99,200 611.68 USD | ¥316B 1.95B USD | 21.31 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,000 776.93 USD |
-0.24
|
¥299B 1.85B USD | ¥5K 33.79 USD | ¥126,000 776.93 USD | ¥128,400 791.73 USD | ¥299B 1.85B USD | 18.89 | ¥7K 41.12 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥295,200 1820.24 USD |
+0.44
|
¥276B 1.7B USD | ¥2K 10.22 USD | ¥294,600 1816.54 USD | ¥299,400 1846.14 USD | ¥276B 1.7B USD | 17.93 | ¥16K 101.52 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,200 673.34 USD |
-0.27
|
¥275B 1.7B USD | ¥8K 50.63 USD | ¥109,200 673.34 USD | ¥111,400 686.91 USD | ¥275B 1.7B USD | 20.84 | ¥5K 32.3 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,600 540.15 USD |
+0.34
|
¥240B 1.48B USD | ¥5K 33.84 USD | ¥87,500 539.54 USD | ¥88,700 546.94 USD | ¥240B 1.48B USD | 18.26 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,400 403.27 USD |
-0.3
|
¥233B 1.44B USD | ¥9K 58.03 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥233B 1.44B USD | 17.72 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,700 855.24 USD |
+0.87
|
¥230B 1.42B USD | ¥6K 38.74 USD | ¥137,900 850.31 USD | ¥139,800 862.03 USD | ¥230B 1.42B USD | 19.61 | ¥7K 43.61 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,575 28.21 USD |
+1.55
|
¥217B 1.34B USD | ¥56K 345.92 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥217B 1.34B USD | 8.53 | ¥536 3.31 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,100 629.56 USD |
0
|
¥215B 1.32B USD | ¥8K 49.71 USD | ¥101,500 625.86 USD | ¥103,700 639.43 USD | ¥215B 1.32B USD | 16.79 | ¥6K 37.5 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,500 539.54 USD |
-0.34
|
¥214B 1.32B USD | ¥7K 43.96 USD | ¥87,300 538.3 USD | ¥89,300 550.64 USD | ¥214B 1.32B USD | 38.63 | ¥2K 13.97 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,800 701.71 USD |
-0.52
|
¥214B 1.32B USD | ¥5K 33.27 USD | ¥113,200 698.01 USD | ¥116,000 715.27 USD | ¥214B 1.32B USD | 17.95 | ¥6K 39.07 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥134,700 830.58 USD |
-0.3
|
¥194B 1.2B USD | ¥4K 24 USD | ¥134,500 829.35 USD | ¥137,400 847.23 USD | ¥194B 1.2B USD | 16.42 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,200 439.03 USD |
-0.42
|
¥193B 1.19B USD | ¥9K 58.24 USD | ¥71,200 439.03 USD | ¥72,300 445.81 USD | ¥193B 1.19B USD | 16.18 | ¥4K 27.12 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,300 495.14 USD |
-0.74
|
¥192B 1.18B USD | ¥8K 51.34 USD | ¥80,300 495.14 USD | ¥82,200 506.86 USD | ¥192B 1.18B USD | 14.25 | ¥6K 34.75 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,947 12.01 USD |
+1.83
|
¥189B 1.16B USD | ¥337K 2.08K USD | ¥1,912 11.79 USD | ¥1,963 12.1 USD | ¥189B 1.16B USD | 12.25 | ¥159 0.98 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,500 1119.15 USD |
+0.5
|
¥174B 1.08B USD | ¥2K 11.17 USD | ¥180,200 1111.14 USD | ¥182,900 1127.79 USD | ¥174B 1.08B USD | 16205.35 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,700 713.42 USD |
+0.26
|
¥170B 1.05B USD | ¥3K 16.77 USD | ¥115,300 710.96 USD | ¥117,600 725.14 USD | ¥170B 1.05B USD | 18.87 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,200 765.83 USD |
0
|
¥167B 1.03B USD | ¥6K 36.1 USD | ¥123,500 761.52 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14698.22 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,328 14.35 USD |
+1.53
|
¥154B 948.42M USD | ¥199K 1.22K USD | ¥2,297 14.16 USD | ¥2,333 14.39 USD | ¥154B 948.42M USD | 13.72 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥100,900 622.16 USD |
-0.2
|
¥150B 923.92M USD | ¥8K 46.78 USD | ¥100,200 617.85 USD | ¥102,700 633.26 USD | ¥150B 923.92M USD | 18.39 | ¥5K 33.81 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,900 1035.29 USD |
0
|
¥146B 899.48M USD | ¥2K 11.15 USD | ¥167,100 1030.36 USD | ¥170,000 1048.24 USD | ¥146B 899.48M USD | 18.37 | ¥9K 56.33 USD | ||
Token Corporation
1766.T
JP
|
¥13,070 80.59 USD |
+4.48
|
¥145B 894.64M USD | ¥50K 307.69 USD | ¥12,540 77.32 USD | ¥13,080 80.65 USD | ¥145B 894.64M USD | 11.12 | ¥1K 7.25 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,400 323.11 USD |
-0.19
|
¥141B 868.19M USD | ¥8K 47.7 USD | ¥52,100 321.26 USD | ¥53,300 328.66 USD | ¥141B 868.19M USD | 15.08 | ¥3K 21.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,100 450.74 USD |
-0.41
|
¥134B 825.01M USD | ¥5K 32.51 USD | ¥73,100 450.74 USD | ¥74,500 459.38 USD | ¥134B 825.01M USD | 10.15 | ¥7K 44.37 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,600 533.99 USD |
+1.76
|
¥132B 815.77M USD | ¥7K 44.94 USD | ¥86,000 530.29 USD | ¥87,600 540.15 USD | ¥132B 815.77M USD | 17.02 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,800 1379.98 USD |
+0.09
|
¥131B 808.44M USD | ¥2K 14.84 USD | ¥223,600 1378.75 USD | ¥227,900 1405.26 USD | ¥131B 808.44M USD | 18.43 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,248 13.86 USD |
0
|
¥129B 792.66M USD | ¥217K 1.34K USD | ¥2,228 13.74 USD | ¥2,276 14.03 USD | ¥129B 792.66M USD | 7.93 | ¥283 1.75 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,390 8.57 USD |
+1.16
|
¥116B 717.7M USD | ¥728K 4.49K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥116B 717.7M USD | 6.86 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,200 624.01 USD |
-0.59
|
¥111B 683.01M USD | ¥5K 31.78 USD | ¥101,200 624.01 USD | ¥103,600 638.81 USD | ¥111B 683.01M USD | 11.51 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,080 6.66 USD |
+1.79
|
¥104B 638.65M USD | ¥177K 1.09K USD | ¥1,066 6.57 USD | ¥1,081 6.67 USD | ¥104B 638.65M USD | 6.78 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,050 18.81 USD |
-3.17
|
¥95B 583.89M USD | ¥251K 1.55K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥95B 583.89M USD | 5.32 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥921 5.68 USD |
+0.77
|
¥88B 542.15M USD | ¥215K 1.33K USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥88B 542.15M USD | 10.99 | ¥84 0.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥982 6.06 USD |
+2.51
|
¥87B 534.17M USD | ¥86K 530.9 USD | ¥975 6.01 USD | ¥988 6.09 USD | ¥87B 534.17M USD | 30.96 | ¥32 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥120,500 743.02 USD |
-0.33
|
¥84B 516.55M USD | ¥3K 17.08 USD | ¥120,100 740.55 USD | ¥122,700 756.59 USD | ¥84B 516.55M USD | 18.03 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,382 14.69 USD |
+0.38
|
¥79B 488.15M USD | ¥112K 687.52 USD | ¥2,369 14.61 USD | ¥2,431 14.99 USD | ¥79B 488.15M USD | 9.43 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,050 31.14 USD |
+0.8
|
¥78B 480.45M USD | ¥26K 160.94 USD | ¥5,000 30.83 USD | ¥5,100 31.45 USD | ¥78B 480.45M USD | 6.00 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,094 12.91 USD |
+4.13
|
¥76B 468.91M USD | ¥194K 1.19K USD | ¥2,025 12.49 USD | ¥2,094 12.91 USD | ¥76B 468.91M USD | 6.13 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥118,500 730.69 USD |
-0.34
|
¥72B 445.96M USD | ¥3K 18.33 USD | ¥118,500 730.69 USD | ¥121,100 746.72 USD | ¥72B 445.96M USD | 16.30 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,300 433.48 USD |
-0.28
|
¥68B 422.07M USD | ¥6K 34.3 USD | ¥70,200 432.86 USD | ¥71,700 442.11 USD | ¥68B 422.07M USD | 14.73 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,600 219.51 USD |
0
|
¥68B 418.71M USD | ¥11K 68.22 USD | ¥35,600 219.51 USD | ¥36,300 223.83 USD | ¥68B 418.71M USD | 13.45 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,200 469.86 USD |
+0.26
|
¥65B 400.66M USD | ¥2K 13.27 USD | ¥76,100 469.24 USD | ¥77,400 477.26 USD | ¥65B 400.66M USD | 34.00 | ¥2K 13.82 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,400 545.09 USD |
+0.23
|
¥64B 396.55M USD | ¥4K 22.2 USD | ¥87,900 542 USD | ¥89,800 553.72 USD | ¥64B 396.55M USD | 17.24 | ¥5K 31.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,090 31.39 USD |
+3.14
|
¥63B 387.15M USD | ¥43K 262.68 USD | ¥5,010 30.89 USD | ¥5,160 31.82 USD | ¥63B 387.15M USD | 29.07 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,943 18.15 USD |
+0.65
|
¥61B 375.59M USD | ¥348K 2.15K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥61B 375.59M USD | 9.10 | ¥323 1.99 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,100 796.05 USD |
-0.15
|
¥60B 371.83M USD | ¥4K 26.21 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥60B 371.83M USD | 0 | -¥6,222 -38.3 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,771 10.92 USD |
-1.01
|
¥58B 357.66M USD | ¥239K 1.48K USD | ¥1,747 10.77 USD | ¥1,813 11.18 USD | ¥58B 357.66M USD | 4.88 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,489 15.35 USD |
-0.99
|
¥57B 352M USD | ¥316K 1.95K USD | ¥2,487 15.34 USD | ¥2,542 15.67 USD | ¥57B 352M USD | 12.39 | ¥201 1.24 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,299 14.18 USD |
+0.44
|
¥51B 315.06M USD | ¥4K 25.9 USD | ¥2,281 14.06 USD | ¥2,320 14.31 USD | ¥51B 315.06M USD | 8.81 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,945 24.33 USD |
-0.38
|
¥48B 294.82M USD | ¥8K 47.48 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥48B 294.82M USD | 187.58 | ¥21 0.13 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,289 14.11 USD |
-1.12
|
¥46B 286.47M USD | ¥212K 1.31K USD | ¥2,265 13.97 USD | ¥2,344 14.45 USD | ¥46B 286.47M USD | 5.95 | ¥385 2.37 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥937 5.78 USD |
-0.85
|
¥46B 285.64M USD | ¥77K 473.56 USD | ¥937 5.78 USD | ¥958 5.91 USD | ¥46B 285.64M USD | 11.79 | ¥79 0.49 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,100 19.12 USD |
+1.14
|
¥45B 277.49M USD | ¥65K 400.8 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥45B 277.49M USD | 7.04 | ¥440 2.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,183 7.29 USD |
+1.37
|
¥45B 276.74M USD | ¥213K 1.31K USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥45B 276.74M USD | 6.13 | ¥193 1.19 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,500 730.69 USD |
+0.85
|
¥45B 275.07M USD | ¥1K 8.18 USD | ¥118,000 727.6 USD | ¥119,600 737.47 USD | ¥45B 275.07M USD | 15.18 | ¥8K 48.11 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥161,500 995.83 USD |
-1.16
|
¥44B 271.28M USD | ¥1K 7.51 USD | ¥160,900 992.13 USD | ¥165,300 1019.26 USD | ¥44B 271.28M USD | 18.27 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥874 5.39 USD |
+0.11
|
¥44B 271.24M USD | ¥307K 1.89K USD | ¥868 5.35 USD | ¥891 5.49 USD | ¥44B 271.24M USD | 7.71 | ¥113 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥780 4.81 USD |
+2.5
|
¥40B 244.75M USD | ¥53K 327.42 USD | ¥766 4.72 USD | ¥780 4.81 USD | ¥40B 244.75M USD | 10.45 | ¥75 0.46 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,585 22.11 USD |
+4.67
|
¥39B 242.92M USD | ¥66K 406.97 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥39B 242.92M USD | 5.45 | ¥657 4.05 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,655 22.54 USD |
+1.25
|
¥38B 232.03M USD | ¥179K 1.1K USD | ¥3,655 22.54 USD | ¥3,755 23.15 USD | ¥38B 232.03M USD | 8.02 | ¥455 2.81 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
0
|
¥38B 231.51M USD | ¥12K 75.23 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,099 6.78 USD |
+1.76
|
¥37B 229.21M USD | ¥77K 474.18 USD | ¥1,094 6.75 USD | ¥1,130 6.97 USD | ¥37B 229.21M USD | 7.70 | ¥143 0.88 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,160 13.32 USD |
+3
|
¥35B 214.61M USD | ¥226K 1.39K USD | ¥2,131 13.14 USD | ¥2,196 13.54 USD | ¥35B 214.61M USD | 11.77 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,400 588.25 USD |
+0.21
|
¥34B 212.16M USD | ¥2K 11.11 USD | ¥95,100 586.4 USD | ¥97,000 598.12 USD | ¥34B 212.16M USD | 13.25 | ¥7K 44.39 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,450 8.94 USD |
-3.2
|
¥34B 210.81M USD | ¥238K 1.47K USD | ¥1,434 8.84 USD | ¥1,525 9.4 USD | ¥34B 210.81M USD | 7.33 | ¥198 1.22 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,200 630.18 USD |
+0.69
|
¥33B 206.38M USD | ¥636 3.92 USD | ¥101,200 624.01 USD | ¥103,700 639.43 USD | ¥33B 206.38M USD | 12.94 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,100 549.4 USD |
0
|
¥32B 197.51M USD | ¥4K 22.06 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥32B 197.51M USD | 15.44 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,000 487.13 USD |
-0.5
|
¥30B 187.99M USD | ¥5K 30.83 USD | ¥78,700 485.28 USD | ¥80,400 495.76 USD | ¥30B 187.99M USD | 12.66 | ¥6K 38.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
