Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (174)
Tokyo (174)
Immobiliare (174)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,015 24.76 USD |
+2.69
|
¥5T 29.62B USD | ¥4M 26.51K USD | ¥3,827 23.6 USD | ¥4,038 24.9 USD | ¥5T 29.62B USD | 17.06 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,576 9.72 USD |
-2.23
|
¥4T 26.16B USD | ¥10M 64.33K USD | ¥1,512 9.32 USD | ¥1,584 9.76 USD | ¥4T 26.16B USD | 16.13 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,313 20.43 USD |
+3.14
|
¥3T 18.87B USD | ¥3M 16.09K USD | ¥3,164 19.51 USD | ¥3,338 20.58 USD | ¥3T 18.87B USD | 14.56 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,314 14.27 USD |
+1.31
|
¥3T 17.68B USD | ¥2M 12.54K USD | ¥2,290 14.12 USD | ¥2,318 14.29 USD | ¥3T 17.68B USD | 8.01 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,940 11.96 USD |
+2.32
|
¥1T 9.08B USD | ¥1M 8.39K USD | ¥1,904 11.74 USD | ¥1,942 11.98 USD | ¥1T 9.08B USD | 11.95 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,307 20.39 USD |
+1.54
|
¥1T 6.64B USD | ¥1M 8.26K USD | ¥3,281 20.23 USD | ¥3,347 20.64 USD | ¥1T 6.64B USD | 7.10 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,191 7.34 USD |
-4.49
|
¥849B 5.24B USD | ¥6M 34.45K USD | ¥1,170 7.21 USD | ¥1,210 7.46 USD | ¥849B 5.24B USD | 10.97 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥895 5.52 USD |
+0.6
|
¥765B 4.72B USD | ¥4M 23.18K USD | ¥885 5.46 USD | ¥900 5.55 USD | ¥765B 4.72B USD | 9.71 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,350 20.66 USD |
+1.03
|
¥694B 4.28B USD | ¥492K 3.03K USD | ¥3,296 20.32 USD | ¥3,361 20.72 USD | ¥694B 4.28B USD | 11.30 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥987 6.09 USD |
-0.1
|
¥314B 1.93B USD | ¥3M 18.01K USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥314B 1.93B USD | 15.70 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥446 2.75 USD |
+2.53
|
¥175B 1.08B USD | ¥258K 1.59K USD | ¥437 2.69 USD | ¥447 2.76 USD | ¥175B 1.08B USD | 10.90 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥398 2.45 USD |
+1.02
|
¥53B 327.92M USD | ¥505K 3.11K USD | ¥397 2.45 USD | ¥402 2.48 USD | ¥53B 327.92M USD | 7.35 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥119M 732.86K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥57 0.35 USD |
+1.75
|
¥11B 67.94M USD | ¥907K 5.59K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥11B 67.94M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,600 743.64 USD |
-0.17
|
¥1T 6.56B USD | ¥18K 110.94 USD | ¥120,300 741.79 USD | ¥122,700 756.59 USD | ¥1T 6.56B USD | 24.12 | ¥5K 30.82 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,600 663.48 USD |
-0.28
|
¥784B 4.83B USD | ¥17K 103.36 USD | ¥107,400 662.24 USD | ¥109,700 676.43 USD | ¥784B 4.83B USD | 21.02 | ¥5K 31.56 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,088 43.71 USD |
-9.5
|
¥778B 4.8B USD | ¥814K 5.02K USD | ¥7,067 43.58 USD | ¥7,547 46.54 USD | ¥778B 4.8B USD | 6.63 | ¥1K 6.58 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,500 662.86 USD |
+0.66
|
¥773B 4.77B USD | ¥10K 61.14 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥773B 4.77B USD | 17.05 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,300 513.64 USD |
+1.34
|
¥699B 4.31B USD | ¥8K 49.69 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥699B 4.31B USD | 23.49 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,700 836.75 USD |
+2.18
|
¥651B 4.01B USD | ¥9K 55.79 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥651B 4.01B USD | 21.36 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,200 772 USD |
+0.8
|
¥582B 3.59B USD | ¥5K 31.09 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥582B 3.59B USD | 20.36 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥137,000 844.76 USD |
+0.29
|
¥553B 3.41B USD | ¥9K 56.44 USD | ¥136,700 842.91 USD | ¥138,900 856.48 USD | ¥553B 3.41B USD | 16.27 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,400 686.91 USD |
+1.92
|
¥506B 3.12B USD | ¥8K 49.9 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥506B 3.12B USD | 20.82 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,400 520.42 USD |
+1.32
|
¥498B 3.07B USD | ¥11K 69.09 USD | ¥83,600 515.49 USD | ¥84,900 523.51 USD | ¥498B 3.07B USD | 17.14 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,000 542.62 USD |
+0.57
|
¥486B 3B USD | ¥8K 51.76 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥486B 3B USD | 16.56 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,500 928 USD |
+0.6
|
¥482B 2.97B USD | ¥5K 29.11 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥482B 2.97B USD | 19.53 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,600 379.83 USD |
+1.65
|
¥471B 2.9B USD | ¥20K 122.1 USD | ¥60,800 374.9 USD | ¥62,000 382.3 USD | ¥471B 2.9B USD | 14.99 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,100 820.71 USD |
+0.08
|
¥380B 2.34B USD | ¥6K 37.12 USD | ¥133,100 820.71 USD | ¥135,200 833.66 USD | ¥380B 2.34B USD | 20.70 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,200 574.68 USD |
+0.76
|
¥377B 2.33B USD | ¥2K 14.87 USD | ¥93,000 573.45 USD | ¥94,400 582.08 USD | ¥377B 2.33B USD | 19.57 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,060 18.87 USD |
+3.41
|
¥331B 2.04B USD | ¥142K 876.21 USD | ¥2,998 18.49 USD | ¥3,066 18.91 USD | ¥331B 2.04B USD | 13.11 | ¥233 1.44 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥130,300 803.45 USD |
+1.01
|
¥329B 2.03B USD | ¥3K 20.99 USD | ¥129,800 800.37 USD | ¥131,700 812.08 USD | ¥329B 2.03B USD | 15.75 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,800 603.05 USD |
+0.1
|
¥315B 1.94B USD | ¥4K 27.2 USD | ¥97,600 601.82 USD | ¥99,200 611.68 USD | ¥315B 1.94B USD | 21.22 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,500 780.02 USD |
+0.16
|
¥301B 1.85B USD | ¥3K 17.54 USD | ¥126,300 778.78 USD | ¥128,400 791.73 USD | ¥301B 1.85B USD | 18.96 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,700 676.43 USD |
+0.18
|
¥276B 1.7B USD | ¥4K 27.25 USD | ¥109,600 675.81 USD | ¥111,400 686.91 USD | ¥276B 1.7B USD | 20.94 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥295,300 1820.86 USD |
+0.48
|
¥276B 1.7B USD | ¥823 5.07 USD | ¥295,300 1820.86 USD | ¥299,400 1846.14 USD | ¥276B 1.7B USD | 17.93 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,700 540.77 USD |
+0.46
|
¥240B 1.48B USD | ¥3K 15.63 USD | ¥87,600 540.15 USD | ¥88,700 546.94 USD | ¥240B 1.48B USD | 18.28 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,500 403.88 USD |
-0.15
|
¥233B 1.44B USD | ¥5K 31.31 USD | ¥65,300 402.65 USD | ¥66,700 411.28 USD | ¥233B 1.44B USD | 17.75 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,800 855.86 USD |
+0.94
|
¥230B 1.42B USD | ¥3K 17.6 USD | ¥137,900 850.31 USD | ¥139,800 862.03 USD | ¥230B 1.42B USD | 19.62 | ¥7K 43.61 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,570 28.18 USD |
+1.44
|
¥217B 1.34B USD | ¥29K 180.67 USD | ¥4,510 27.81 USD | ¥4,595 28.33 USD | ¥217B 1.34B USD | 8.52 | ¥536 3.31 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,500 539.54 USD |
-0.34
|
¥214B 1.32B USD | ¥3K 21.05 USD | ¥87,400 538.92 USD | ¥89,300 550.64 USD | ¥214B 1.32B USD | 38.63 | ¥2K 13.97 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥101,700 627.1 USD |
-0.39
|
¥214B 1.32B USD | ¥5K 29.51 USD | ¥101,600 626.48 USD | ¥103,700 639.43 USD | ¥214B 1.32B USD | 16.72 | ¥6K 37.5 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,500 699.86 USD |
-0.79
|
¥213B 1.32B USD | ¥3K 16.82 USD | ¥113,500 699.86 USD | ¥116,000 715.27 USD | ¥213B 1.32B USD | 17.91 | ¥6K 39.07 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥134,700 830.58 USD |
-0.3
|
¥194B 1.2B USD | ¥2K 14.51 USD | ¥134,700 830.58 USD | ¥137,400 847.23 USD | ¥194B 1.2B USD | 16.42 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,300 439.65 USD |
-0.28
|
¥193B 1.19B USD | ¥6K 36.6 USD | ¥71,300 439.65 USD | ¥72,300 445.81 USD | ¥193B 1.19B USD | 16.21 | ¥4K 27.12 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,400 495.76 USD |
-0.62
|
¥192B 1.18B USD | ¥4K 25.4 USD | ¥80,400 495.76 USD | ¥82,200 506.86 USD | ¥192B 1.18B USD | 14.26 | ¥6K 34.75 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,948 12.01 USD |
+1.88
|
¥189B 1.17B USD | ¥210K 1.3K USD | ¥1,912 11.79 USD | ¥1,963 12.1 USD | ¥189B 1.17B USD | 12.26 | ¥159 0.98 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,000 1116.07 USD |
+0.22
|
¥174B 1.07B USD | ¥974 6.01 USD | ¥180,200 1111.14 USD | ¥182,900 1127.79 USD | ¥174B 1.07B USD | 16160.71 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,600 712.81 USD |
+0.17
|
¥170B 1.05B USD | ¥1K 6.76 USD | ¥115,400 711.57 USD | ¥117,600 725.14 USD | ¥170B 1.05B USD | 18.86 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,100 765.22 USD |
-0.08
|
¥167B 1.03B USD | ¥3K 16.88 USD | ¥124,100 765.22 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14686.39 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,323 14.32 USD |
+1.31
|
¥153B 946.39M USD | ¥122K 749.19 USD | ¥2,297 14.16 USD | ¥2,323 14.32 USD | ¥153B 946.39M USD | 13.69 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥100,300 618.46 USD |
-0.79
|
¥149B 918.43M USD | ¥5K 28.83 USD | ¥100,300 618.46 USD | ¥102,700 633.26 USD | ¥149B 918.43M USD | 18.28 | ¥5K 33.81 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,400 1032.21 USD |
-0.3
|
¥145B 896.81M USD | ¥887 5.47 USD | ¥167,300 1031.6 USD | ¥170,000 1048.24 USD | ¥145B 896.81M USD | 18.32 | ¥9K 56.33 USD | ||
Token Corporation
1766.T
JP
|
¥12,860 79.3 USD |
+2.8
|
¥143B 880.26M USD | ¥25K 152.92 USD | ¥12,540 77.32 USD | ¥12,880 79.42 USD | ¥143B 880.26M USD | 10.94 | ¥1K 7.25 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,600 324.34 USD |
+0.19
|
¥141B 871.5M USD | ¥4K 25.96 USD | ¥52,100 321.26 USD | ¥53,300 328.66 USD | ¥141B 871.5M USD | 15.14 | ¥3K 21.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,100 450.74 USD |
-0.41
|
¥134B 825.01M USD | ¥3K 17.62 USD | ¥73,100 450.74 USD | ¥74,500 459.38 USD | ¥134B 825.01M USD | 10.15 | ¥7K 44.37 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,300 538.3 USD |
+2.59
|
¥133B 822.37M USD | ¥4K 24.66 USD | ¥86,000 530.29 USD | ¥87,600 540.15 USD | ¥133B 822.37M USD | 17.16 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥224,600 1384.92 USD |
+0.45
|
¥132B 811.33M USD | ¥1K 8.68 USD | ¥224,100 1381.83 USD | ¥227,900 1405.26 USD | ¥132B 811.33M USD | 18.50 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,237 13.79 USD |
-0.49
|
¥128B 788.78M USD | ¥121K 745.49 USD | ¥2,237 13.79 USD | ¥2,276 14.03 USD | ¥128B 788.78M USD | 7.89 | ¥283 1.75 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,393 8.59 USD |
+1.38
|
¥117B 719.25M USD | ¥511K 3.15K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥117B 719.25M USD | 6.87 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,600 626.48 USD |
-0.2
|
¥111B 685.71M USD | ¥3K 19.16 USD | ¥101,300 624.63 USD | ¥103,600 638.81 USD | ¥111B 685.71M USD | 11.55 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,080 6.66 USD |
+1.79
|
¥104B 638.65M USD | ¥105K 648.68 USD | ¥1,066 6.57 USD | ¥1,081 6.67 USD | ¥104B 638.65M USD | 6.78 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,080 18.99 USD |
-2.22
|
¥96B 589.63M USD | ¥130K 798.52 USD | ¥3,080 18.99 USD | ¥3,195 19.7 USD | ¥96B 589.63M USD | 5.37 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥920 5.67 USD |
+0.66
|
¥88B 541.56M USD | ¥127K 781.87 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥88B 541.56M USD | 10.98 | ¥84 0.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥986 6.08 USD |
+2.93
|
¥87B 536.35M USD | ¥42K 258.98 USD | ¥975 6.01 USD | ¥988 6.09 USD | ¥87B 536.35M USD | 31.09 | ¥32 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥120,400 742.4 USD |
-0.41
|
¥84B 516.12M USD | ¥2K 9.25 USD | ¥120,400 742.4 USD | ¥122,700 756.59 USD | ¥84B 516.12M USD | 18.01 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,383 14.69 USD |
+0.42
|
¥79B 488.35M USD | ¥61K 377.37 USD | ¥2,383 14.69 USD | ¥2,431 14.99 USD | ¥79B 488.35M USD | 9.44 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
0
|
¥77B 476.65M USD | ¥13K 77.69 USD | ¥5,010 30.89 USD | ¥5,100 31.45 USD | ¥77B 476.65M USD | 5.95 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,070 12.76 USD |
+2.93
|
¥75B 463.54M USD | ¥157K 969.32 USD | ¥2,025 12.49 USD | ¥2,092 12.9 USD | ¥75B 463.54M USD | 6.06 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥118,600 731.3 USD |
-0.25
|
¥72B 446.34M USD | ¥2K 12.47 USD | ¥118,500 730.69 USD | ¥121,100 746.72 USD | ¥72B 446.34M USD | 16.31 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,600 435.33 USD |
+0.14
|
¥69B 423.87M USD | ¥3K 21.12 USD | ¥70,400 434.1 USD | ¥71,700 442.11 USD | ¥69B 423.87M USD | 14.79 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,700 220.13 USD |
+0.28
|
¥68B 419.89M USD | ¥6K 40.01 USD | ¥35,700 220.13 USD | ¥36,300 223.83 USD | ¥68B 419.89M USD | 13.49 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,200 469.86 USD |
+0.26
|
¥65B 400.66M USD | ¥1K 8.85 USD | ¥76,200 469.86 USD | ¥77,400 477.26 USD | ¥65B 400.66M USD | 34.00 | ¥2K 13.82 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,100 543.24 USD |
-0.11
|
¥64B 395.2M USD | ¥2K 11.28 USD | ¥88,000 542.62 USD | ¥89,800 553.72 USD | ¥64B 395.2M USD | 17.18 | ¥5K 31.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,080 31.32 USD |
+2.94
|
¥63B 386.39M USD | ¥29K 178.2 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥63B 386.39M USD | 29.02 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,949 18.18 USD |
+0.86
|
¥61B 376.36M USD | ¥264K 1.63K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥61B 376.36M USD | 9.12 | ¥323 1.99 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,200 796.67 USD |
-0.08
|
¥60B 372.12M USD | ¥2K 14.73 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥60B 372.12M USD | 0 | -¥6,222 -38.3 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,530 15.6 USD |
+0.64
|
¥58B 357.8M USD | ¥178K 1.1K USD | ¥2,495 15.38 USD | ¥2,542 15.67 USD | ¥58B 357.8M USD | 12.59 | ¥201 1.24 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,760 10.85 USD |
-1.62
|
¥58B 355.44M USD | ¥159K 982.88 USD | ¥1,747 10.77 USD | ¥1,813 11.18 USD | ¥58B 355.44M USD | 4.85 | ¥362 2.23 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,320 14.31 USD |
+1.35
|
¥52B 317.94M USD | ¥4K 23.43 USD | ¥2,281 14.06 USD | ¥2,320 14.31 USD | ¥52B 317.94M USD | 8.89 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,950 24.36 USD |
-0.25
|
¥48B 295.19M USD | ¥7K 41.31 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥48B 295.19M USD | 187.82 | ¥21 0.13 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥940 5.8 USD |
-0.53
|
¥46B 286.55M USD | ¥47K 287.34 USD | ¥939 5.79 USD | ¥958 5.91 USD | ¥46B 286.55M USD | 11.83 | ¥79 0.49 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,269 13.99 USD |
-1.99
|
¥46B 283.97M USD | ¥154K 947.12 USD | ¥2,268 13.98 USD | ¥2,344 14.45 USD | ¥46B 283.97M USD | 5.90 | ¥385 2.37 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,110 19.18 USD |
+1.47
|
¥45B 278.39M USD | ¥60K 372.43 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥45B 278.39M USD | 7.07 | ¥440 2.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,176 7.25 USD |
+0.77
|
¥45B 275.1M USD | ¥107K 659.16 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥45B 275.1M USD | 6.10 | ¥193 1.19 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,500 730.69 USD |
+0.85
|
¥45B 275.07M USD | ¥796 4.91 USD | ¥118,000 727.6 USD | ¥119,600 737.47 USD | ¥45B 275.07M USD | 15.18 | ¥8K 48.11 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥161,600 996.45 USD |
-1.1
|
¥44B 271.45M USD | ¥718 4.43 USD | ¥161,300 994.6 USD | ¥165,300 1019.26 USD | ¥44B 271.45M USD | 18.29 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥873 5.38 USD |
0
|
¥44B 270.93M USD | ¥180K 1.11K USD | ¥872 5.38 USD | ¥891 5.49 USD | ¥44B 270.93M USD | 7.70 | ¥113 0.7 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,610 22.26 USD |
+5.4
|
¥40B 244.61M USD | ¥45K 278.09 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥40B 244.61M USD | 5.49 | ¥657 4.05 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥776 4.78 USD |
+1.97
|
¥39B 243.49M USD | ¥40K 246.65 USD | ¥766 4.72 USD | ¥780 4.81 USD | ¥39B 243.49M USD | 10.39 | ¥75 0.46 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,715 22.91 USD |
+2.91
|
¥38B 235.83M USD | ¥122K 753.5 USD | ¥3,675 22.66 USD | ¥3,755 23.15 USD | ¥38B 235.83M USD | 8.16 | ¥455 2.81 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
+0.04
|
¥38B 231.61M USD | ¥7K 41.93 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,100 6.78 USD |
+1.85
|
¥37B 229.42M USD | ¥56K 343.45 USD | ¥1,100 6.78 USD | ¥1,130 6.97 USD | ¥37B 229.42M USD | 7.71 | ¥143 0.88 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,175 13.41 USD |
+3.72
|
¥35B 216.1M USD | ¥151K 932.94 USD | ¥2,131 13.14 USD | ¥2,196 13.54 USD | ¥35B 216.1M USD | 11.85 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,500 588.87 USD |
+0.32
|
¥34B 212.38M USD | ¥1K 7.28 USD | ¥95,400 588.25 USD | ¥97,000 598.12 USD | ¥34B 212.38M USD | 13.26 | ¥7K 44.39 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,456 8.98 USD |
-2.8
|
¥34B 211.68M USD | ¥170K 1.05K USD | ¥1,448 8.93 USD | ¥1,525 9.4 USD | ¥34B 211.68M USD | 7.36 | ¥198 1.22 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,200 630.18 USD |
+0.69
|
¥33B 206.38M USD | ¥358 2.21 USD | ¥101,200 624.01 USD | ¥103,700 639.43 USD | ¥33B 206.38M USD | 12.94 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,400 551.25 USD |
+0.34
|
¥32B 198.18M USD | ¥2K 14.99 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥32B 198.18M USD | 15.50 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥78,900 486.51 USD |
-0.63
|
¥30B 187.75M USD | ¥4K 21.78 USD | ¥78,900 486.51 USD | ¥80,400 495.76 USD | ¥30B 187.75M USD | 12.65 | ¥6K 38.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
