$2.33T
Capitalizzazione totale
$65.86B
Volume totale
BTC 56.65%     ETH 8.92%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Technoflex Corporation 3449.T JP ¥7,330 49.48 USD
+6.39
¥134B 907.41M USD ¥75K 507.62 USD ¥7,030 47.45 USD ¥7,470 50.42 USD ¥134B 907.41M USD 43.07 ¥170 1.15 USD
jp Ryobi Limited 5851.T JP ¥2,699 18.22 USD
+1.96
¥86B 579.54M USD ¥64K 431.34 USD ¥2,688 18.14 USD ¥2,720 18.36 USD ¥86B 579.54M USD 7.78 ¥346 2.34 USD
jp Hakudo Co., Ltd. 7637.T JP ¥3,565 24.06 USD
+6.42
¥40B 272.94M USD ¥50K 336.16 USD ¥3,370 22.75 USD ¥3,600 24.3 USD ¥40B 272.94M USD 18.83 ¥189 1.28 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥4,885 32.98 USD
+2.3
¥40B 272.25M USD ¥6K 41.18 USD ¥4,800 32.4 USD ¥4,945 33.38 USD ¥40B 272.25M USD 11.30 ¥432 2.92 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,330 8.98 USD
+0.91
¥32B 219.35M USD ¥40K 271.36 USD ¥1,323 8.93 USD ¥1,332 8.99 USD ¥32B 219.35M USD 0 -¥90 -0.6 USD
jp Metalart Corporation 5644.T JP ¥7,610 51.37 USD
-0.13
¥22B 147.05M USD ¥64K 432.02 USD ¥7,610 51.37 USD ¥7,630 51.5 USD ¥22B 147.05M USD 8.09 ¥940 6.34 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,800 120.15 USD
0
¥21B 140.12M USD ¥400 2.7 USD ¥17,800 120.15 USD ¥18,000 121.51 USD ¥21B 140.12M USD 8.36 ¥2K 14.37 USD
jp Ahresty Corporation 5852.T JP ¥712 4.81 USD
+1.13
¥18B 119.87M USD ¥90K 610.9 USD ¥706 4.77 USD ¥720 4.86 USD ¥18B 119.87M USD 4.97 ¥143 0.97 USD
jp Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T JP ¥5,300 35.78 USD
+2.12
¥13B 87.72M USD ¥1K 8.1 USD ¥5,270 35.57 USD ¥5,300 35.78 USD ¥13B 87.72M USD 12.45 ¥426 2.87 USD
jp Shinwa Co., Ltd. 3447.T JP ¥900 6.08 USD
+1.01
¥12B 82.37M USD ¥18K 120.15 USD ¥893 6.03 USD ¥904 6.1 USD ¥12B 82.37M USD 7.12 ¥126 0.85 USD
jp SANNO Co., Ltd. 3441.T JP ¥2,718 18.35 USD
+14.73
¥12B 77.83M USD ¥265K 1.79K USD ¥2,405 16.23 USD ¥2,745 18.53 USD ¥12B 77.83M USD 9.89 ¥275 1.85 USD
jp Sanko Techno Co., Ltd. 3435.T JP ¥1,361 9.19 USD
-2.09
¥11B 72.71M USD ¥1K 7.43 USD ¥1,361 9.19 USD ¥1,395 9.42 USD ¥11B 72.71M USD 6.81 ¥200 1.35 USD
jp Nippon Tungsten Co., Ltd. 6998.T JP ¥1,986 13.41 USD
+4.64
¥10B 65.11M USD ¥17K 112.73 USD ¥1,906 12.87 USD ¥2,001 13.51 USD ¥10B 65.11M USD 35.71 ¥56 0.38 USD
jp Hamai Industries Ltd. 6497.T JP ¥1,348 9.1 USD
+1.81
¥9B 60.98M USD ¥6K 41.85 USD ¥1,314 8.87 USD ¥1,348 9.1 USD ¥9B 60.98M USD 9.32 ¥145 0.98 USD
jp HEPHAIST Co., Ltd. 6433.T JP ¥1,008 6.8 USD
-1.18
¥6B 42.44M USD ¥130K 877.54 USD ¥987 6.66 USD ¥1,059 7.15 USD ¥6B 42.44M USD 0 -¥115 -0.7 USD
jp Fine Sinter Co., Ltd. 5994.T JP ¥972 6.56 USD
+3.51
¥4B 28.08M USD ¥13K 89.1 USD ¥939 6.34 USD ¥973 6.57 USD ¥4B 28.08M USD 0 -¥564 -3.8 USD
jp Create Corporation 3024.T JP ¥1,000 6.75 USD
+0.3
¥4B 26.31M USD ¥4K 26.33 USD ¥1,000 6.75 USD ¥1,003 6.77 USD ¥4B 26.31M USD 10.67 ¥94 0.63 USD
jp Kogi Corporation 5603.T JP ¥1,185 8 USD
-2.47
¥4B 26.26M USD ¥21K 141.76 USD ¥1,182 7.98 USD ¥1,217 8.22 USD ¥4B 26.26M USD 8.25 ¥143 0.97 USD
Dijet Industrial Co., Ltd. Dijet Industrial Co., Ltd. 6138.T JP ¥1,100 7.43 USD
+1.1
¥3B 22.06M USD ¥1K 6.75 USD ¥1,086 7.33 USD ¥1,100 7.43 USD ¥3B 22.06M USD 4.17 ¥264 1.78 USD
jp ONEX Corporation 5987.T JP ¥1,965 13.26 USD
-5.3
¥3B 21.96M USD ¥900 6.08 USD ¥1,965 13.26 USD ¥2,075 14.01 USD ¥3B 21.96M USD 13.92 ¥141 0.95 USD
jp Takeda Machinery Co., Ltd. 6150.T JP ¥2,694 18.19 USD
+0.15
¥2B 16.72M USD ¥4K 23.63 USD ¥2,678 18.08 USD ¥2,696 18.2 USD ¥2B 16.72M USD 9.62 ¥280 1.89 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency