$2.22T
Capitalizzazione totale
$86.4B
Volume totale
BTC 55.64%     ETH 9.31%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,325 20.5 USD
+0.57
¥38T 231.2B USD ¥20M 121.83K USD ¥3,298 20.34 USD ¥3,337 20.58 USD ¥38T 231.2B USD 15.66 ¥212 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,659 41.06 USD
+1.31
¥25T 156.52B USD ¥7M 44.26K USD ¥6,583 40.59 USD ¥6,685 41.22 USD ¥25T 156.52B USD 16.15 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,053 49.66 USD
+1
¥20T 120.98B USD ¥5M 32.26K USD ¥7,907 48.76 USD ¥8,083 49.84 USD ¥20T 120.98B USD 16.00 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,567 46.66 USD
+0.75
¥14T 89.2B USD ¥4M 22.18K USD ¥7,546 46.53 USD ¥7,687 47.4 USD ¥14T 89.2B USD 27.08 ¥279 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,213 19.81 USD
+2.06
¥11T 70.57B USD ¥4M 24.82K USD ¥3,156 19.46 USD ¥3,228 19.9 USD ¥11T 70.57B USD 21.85 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,307 38.89 USD
+0.46
¥7T 42.66B USD ¥2M 9.47K USD ¥6,209 38.29 USD ¥6,345 39.12 USD ¥7T 42.66B USD 15.79 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,837 11.33 USD
+0.69
¥7T 40.79B USD ¥4M 27.74K USD ¥1,819 11.22 USD ¥1,864 11.5 USD ¥7T 40.79B USD 15.14 ¥121 0.75 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,443 27.4 USD
+1.09
¥6T 39.73B USD ¥4M 21.92K USD ¥4,401 27.14 USD ¥4,461 27.51 USD ¥6T 39.73B USD 8.18 ¥543 3.35 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,264 13.96 USD
+1.21
¥6T 39.19B USD ¥2M 12.72K USD ¥2,250 13.88 USD ¥2,290 14.12 USD ¥6T 39.19B USD 17.54 ¥129 0.8 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,628 40.87 USD
+2.19
¥6T 36.47B USD ¥2M 10.14K USD ¥6,584 40.6 USD ¥6,697 41.29 USD ¥6T 36.47B USD 26.40 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,234 13.78 USD
+1.68
¥5T 30.9B USD ¥6M 39.51K USD ¥2,185 13.47 USD ¥2,249 13.87 USD ¥5T 30.9B USD 19.63 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,322 38.98 USD
+0.99
¥4T 27.03B USD ¥1M 7.86K USD ¥6,283 38.74 USD ¥6,377 39.32 USD ¥4T 27.03B USD 14.00 ¥451 2.78 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,468 9.05 USD
+0.69
¥4T 26.46B USD ¥5M 28.34K USD ¥1,452 8.95 USD ¥1,474 9.09 USD ¥4T 26.46B USD 12.33 ¥119 0.73 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,935 30.43 USD
+0.63
¥2T 14.6B USD ¥863K 5.32K USD ¥4,853 29.92 USD ¥4,979 30.7 USD ¥2T 14.6B USD 17.65 ¥280 1.72 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,676 10.34 USD
+1.79
¥2T 14.33B USD ¥3M 16.45K USD ¥1,654 10.2 USD ¥1,682 10.37 USD ¥2T 14.33B USD 13.50 ¥124 0.77 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,174 13.41 USD
+2.33
¥2T 13.78B USD ¥2M 15.39K USD ¥2,115 13.04 USD ¥2,192 13.51 USD ¥2T 13.78B USD 37.07 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,836 11.32 USD
+3.12
¥2T 12.58B USD ¥2M 12.51K USD ¥1,784 11 USD ¥1,845 11.38 USD ¥2T 12.58B USD 19.53 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,352 8.34 USD
+1.69
¥2T 11.98B USD ¥3M 18.32K USD ¥1,346 8.3 USD ¥1,362 8.4 USD ¥2T 11.98B USD 11.99 ¥113 0.7 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,632 16.23 USD
+3.01
¥2T 11.24B USD ¥1M 7.76K USD ¥2,570 15.85 USD ¥2,647 16.32 USD ¥2T 11.24B USD 19.69 ¥134 0.82 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,612 9.94 USD
+1.96
¥2T 10.77B USD ¥1M 7.11K USD ¥1,602 9.88 USD ¥1,626 10.03 USD ¥2T 10.77B USD 10.56 ¥153 0.94 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,680 16.53 USD
+1.06
¥2T 10.68B USD ¥3M 20.02K USD ¥2,670 16.47 USD ¥2,714 16.73 USD ¥2T 10.68B USD 4.29 ¥625 3.85 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,217 19.84 USD
+3.91
¥2T 10.52B USD ¥1M 7.81K USD ¥3,139 19.36 USD ¥3,233 19.94 USD ¥2T 10.52B USD 19.20 ¥167 1.03 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,504 9.27 USD
+1.62
¥1T 8.7B USD ¥2M 9.42K USD ¥1,483 9.14 USD ¥1,512 9.33 USD ¥1T 8.7B USD 16.87 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,526 15.57 USD
+2.33
¥1T 7.1B USD ¥795K 4.9K USD ¥2,480 15.29 USD ¥2,536 15.64 USD ¥1T 7.1B USD 17.88 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,422 14.93 USD
+0.69
¥917B 5.65B USD ¥646K 3.98K USD ¥2,400 14.8 USD ¥2,454 15.13 USD ¥917B 5.65B USD 15.63 ¥155 0.96 USD
jp Acom Co., Ltd. 8572.T JP ¥470 2.9 USD
+1.58
¥736B 4.54B USD ¥993K 6.12K USD ¥464 2.86 USD ¥474 2.92 USD ¥736B 4.54B USD 9.23 ¥51 0.31 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,504 9.28 USD
+1.14
¥637B 3.93B USD ¥602K 3.71K USD ¥1,480 9.13 USD ¥1,516 9.35 USD ¥637B 3.93B USD 17.17 ¥88 0.54 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,207 13.61 USD
+0.82
¥579B 3.57B USD ¥419K 2.59K USD ¥2,187 13.49 USD ¥2,226 13.73 USD ¥579B 3.57B USD 13.73 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,938 18.11 USD
+2.35
¥525B 3.24B USD ¥579K 3.57K USD ¥2,908 17.93 USD ¥2,948 18.18 USD ¥525B 3.24B USD 18.54 ¥158 0.98 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,802 11.11 USD
+1.58
¥516B 3.18B USD ¥1M 7.93K USD ¥1,745 10.76 USD ¥1,814 11.19 USD ¥516B 3.18B USD 14.04 ¥128 0.79 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,073 12.78 USD
+1.62
¥501B 3.09B USD ¥350K 2.16K USD ¥2,027 12.5 USD ¥2,082 12.84 USD ¥501B 3.09B USD 18.81 ¥110 0.68 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,524 15.56 USD
+0.84
¥429B 2.65B USD ¥491K 3.03K USD ¥2,512 15.49 USD ¥2,538 15.65 USD ¥429B 2.65B USD 12.71 ¥198 1.22 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,145 7.06 USD
+2.05
¥428B 2.64B USD ¥1M 7.12K USD ¥1,122 6.92 USD ¥1,154 7.12 USD ¥428B 2.64B USD 16.84 ¥68 0.42 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,824 17.41 USD
+1.16
¥391B 2.41B USD ¥834K 5.14K USD ¥2,796 17.24 USD ¥2,857 17.62 USD ¥391B 2.41B USD 15.23 ¥185 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥289 1.78 USD
+0.45
¥338B 2.08B USD ¥3M 20.4K USD ¥289 1.78 USD ¥292 1.8 USD ¥338B 2.08B USD 23.80 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,015 6.26 USD
+1
¥283B 1.74B USD ¥847K 5.22K USD ¥996 6.14 USD ¥1,019 6.28 USD ¥283B 1.74B USD 16.34 ¥62 0.38 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥652 4.02 USD
+0.37
¥207B 1.28B USD ¥713K 4.39K USD ¥651 4.01 USD ¥658 4.05 USD ¥207B 1.28B USD 16.56 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥765 4.72 USD
+0.92
¥194B 1.2B USD ¥293K 1.8K USD ¥756 4.66 USD ¥766 4.72 USD ¥194B 1.2B USD 11.68 ¥65 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥684 4.22 USD
+0.88
¥172B 1.06B USD ¥5M 28.64K USD ¥683 4.21 USD ¥694 4.28 USD ¥172B 1.06B USD 15.76 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥820 5.06 USD
+1.99
¥108B 668.33M USD ¥376K 2.32K USD ¥803 4.95 USD ¥827 5.1 USD ¥108B 668.33M USD 11.34 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥87 0.54 USD
+2.35
¥64B 396.91M USD ¥6M 35.87K USD ¥85 0.52 USD ¥89 0.55 USD ¥64B 396.91M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥652 4.02 USD
+2.68
¥54B 331.32M USD ¥1M 7.51K USD ¥625 3.85 USD ¥657 4.05 USD ¥54B 331.32M USD 8.15 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥367 2.26 USD
-1.34
¥37B 225.17M USD ¥630K 3.89K USD ¥366 2.26 USD ¥379 2.34 USD ¥37B 225.17M USD 21.03 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥128 0.79 USD
+1.59
¥25B 151.96M USD ¥311K 1.92K USD ¥126 0.78 USD ¥128 0.79 USD ¥25B 151.96M USD 6.16 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥27 0.17 USD
+4
¥15B 91.18M USD ¥356K 2.19K USD ¥26 0.16 USD ¥27 0.17 USD ¥15B 91.18M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥186,000 1146.9 USD
+0.22
¥2T 9.99B USD ¥125 0.77 USD ¥185,500 1143.82 USD ¥186,100 1147.52 USD ¥2T 9.99B USD 39.61 ¥5K 28.95 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,165 44.18 USD
+2.39
¥1T 8.35B USD ¥528K 3.26K USD ¥6,967 42.96 USD ¥7,195 44.37 USD ¥1T 8.35B USD 15.84 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,224 44.54 USD
+2.45
¥867B 5.35B USD ¥247K 1.52K USD ¥7,056 43.51 USD ¥7,252 44.72 USD ¥867B 5.35B USD 14.95 ¥483 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,505 21.61 USD
+1.68
¥782B 4.82B USD ¥306K 1.88K USD ¥3,445 21.24 USD ¥3,519 21.7 USD ¥782B 4.82B USD 14.46 ¥242 1.49 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,204 13.59 USD
+1.68
¥657B 4.05B USD ¥338K 2.09K USD ¥2,176 13.42 USD ¥2,213 13.65 USD ¥657B 4.05B USD 15.13 ¥146 0.9 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,554 28.08 USD
+0.77
¥654B 4.03B USD ¥295K 1.82K USD ¥4,547 28.04 USD ¥4,640 28.61 USD ¥654B 4.03B USD 10.55 ¥432 2.66 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,642 16.29 USD
+1.89
¥607B 3.74B USD ¥530K 3.27K USD ¥2,568 15.83 USD ¥2,658 16.39 USD ¥607B 3.74B USD 28.62 ¥92 0.57 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,980 18.38 USD
+1.6
¥607B 3.74B USD ¥199K 1.23K USD ¥2,939 18.12 USD ¥2,988 18.42 USD ¥607B 3.74B USD 18.95 ¥157 0.97 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,281 26.4 USD
+1.28
¥596B 3.68B USD ¥204K 1.26K USD ¥4,216 26 USD ¥4,297 26.5 USD ¥596B 3.68B USD 0.014 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,464 15.19 USD
+1.19
¥436B 2.69B USD ¥218K 1.34K USD ¥2,418 14.91 USD ¥2,476 15.27 USD ¥436B 2.69B USD 16.08 ¥153 0.94 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,085 19.02 USD
+1.05
¥410B 2.53B USD ¥273K 1.68K USD ¥3,064 18.89 USD ¥3,106 19.15 USD ¥410B 2.53B USD 12.66 ¥244 1.5 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,397 14.78 USD
+1.14
¥359B 2.21B USD ¥250K 1.54K USD ¥2,358 14.54 USD ¥2,421 14.93 USD ¥359B 2.21B USD 15.97 ¥150 0.93 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,254 7.73 USD
+0.32
¥351B 2.17B USD ¥1M 8.62K USD ¥1,252 7.72 USD ¥1,273 7.85 USD ¥351B 2.17B USD 7.37 ¥170 1.05 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,502 9.26 USD
+1.42
¥324B 2B USD ¥243K 1.5K USD ¥1,481 9.13 USD ¥1,514 9.34 USD ¥324B 2B USD 15.38 ¥98 0.6 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,800 48.1 USD
+1.56
¥320B 1.98B USD ¥103K 635.11 USD ¥7,620 46.99 USD ¥7,860 48.47 USD ¥320B 1.98B USD 16.75 ¥465 2.87 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,634 16.24 USD
+1.19
¥314B 1.94B USD ¥238K 1.47K USD ¥2,563 15.8 USD ¥2,654 16.36 USD ¥314B 1.94B USD 19.99 ¥132 0.81 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,300 38.85 USD
-0.16
¥310B 1.91B USD ¥104K 639.43 USD ¥6,170 38.05 USD ¥6,380 39.34 USD ¥310B 1.91B USD 15.28 ¥412 2.54 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,659 16.4 USD
+1.3
¥301B 1.85B USD ¥155K 958.22 USD ¥2,611 16.1 USD ¥2,671 16.47 USD ¥301B 1.85B USD 16.00 ¥166 1.02 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,550 46.55 USD
0
¥294B 1.81B USD ¥58K 358.87 USD ¥7,450 45.94 USD ¥7,600 46.86 USD ¥294B 1.81B USD 19.01 ¥397 2.45 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,540 27.99 USD
+1.11
¥292B 1.8B USD ¥76K 466.16 USD ¥4,480 27.62 USD ¥4,570 28.18 USD ¥292B 1.8B USD 13.35 ¥340 2.1 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,847 11.39 USD
+1.26
¥290B 1.79B USD ¥211K 1.3K USD ¥1,827 11.27 USD ¥1,861 11.48 USD ¥290B 1.79B USD 16.99 ¥109 0.67 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥983 6.06 USD
+1.44
¥253B 1.56B USD ¥442K 2.72K USD ¥967 5.96 USD ¥987 6.09 USD ¥253B 1.56B USD 16.38 ¥60 0.37 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,575 15.88 USD
+0.27
¥250B 1.54B USD ¥139K 859.56 USD ¥2,550 15.72 USD ¥2,586 15.95 USD ¥250B 1.54B USD 16.57 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,041 6.42 USD
+1.07
¥231B 1.42B USD ¥224K 1.38K USD ¥1,017 6.27 USD ¥1,048 6.46 USD ¥231B 1.42B USD 18.61 ¥56 0.34 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥813 5.01 USD
+1.63
¥203B 1.25B USD ¥423K 2.61K USD ¥794 4.9 USD ¥818 5.04 USD ¥203B 1.25B USD 16.44 ¥49 0.3 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,520 40.2 USD
+1.09
¥200B 1.23B USD ¥65K 401.42 USD ¥6,360 39.22 USD ¥6,550 40.39 USD ¥200B 1.23B USD 20.01 ¥326 2.01 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥994 6.13 USD
+0.81
¥199B 1.23B USD ¥287K 1.77K USD ¥975 6.01 USD ¥996 6.14 USD ¥199B 1.23B USD 9.33 ¥106 0.66 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,260 38.6 USD
+1.95
¥193B 1.19B USD ¥49K 299.67 USD ¥6,210 38.29 USD ¥6,280 38.72 USD ¥193B 1.19B USD 15.05 ¥416 2.56 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,545 15.69 USD
+0.04
¥192B 1.19B USD ¥200K 1.24K USD ¥2,506 15.45 USD ¥2,594 15.99 USD ¥192B 1.19B USD 18.32 ¥139 0.86 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,815 11.19 USD
+0.83
¥189B 1.16B USD ¥214K 1.32K USD ¥1,783 10.99 USD ¥1,821 11.23 USD ¥189B 1.16B USD 15.30 ¥119 0.73 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,328 14.35 USD
-0.09
¥188B 1.16B USD ¥129K 797.9 USD ¥2,316 14.28 USD ¥2,347 14.47 USD ¥188B 1.16B USD 17.93 ¥130 0.8 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,235 13.78 USD
+1.45
¥188B 1.16B USD ¥121K 744.87 USD ¥2,205 13.6 USD ¥2,259 13.93 USD ¥188B 1.16B USD 13.41 ¥167 1.03 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥902 5.56 USD
+0.22
¥173B 1.07B USD ¥215K 1.33K USD ¥893 5.51 USD ¥915 5.64 USD ¥173B 1.07B USD 10.91 ¥83 0.51 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,615 22.29 USD
+0.56
¥162B 998.11M USD ¥85K 523.51 USD ¥3,610 22.26 USD ¥3,655 22.54 USD ¥162B 998.11M USD 9.52 ¥380 2.34 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,660 16.4 USD
+1.57
¥162B 998.07M USD ¥118K 730.07 USD ¥2,598 16.02 USD ¥2,664 16.43 USD ¥162B 998.07M USD 11.13 ¥239 1.47 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,165 13.35 USD
+1.69
¥149B 921.56M USD ¥100K 616.61 USD ¥2,127 13.12 USD ¥2,187 13.49 USD ¥149B 921.56M USD 16.75 ¥129 0.8 USD
jp Orient Corporation 8585.T JP ¥871 5.37 USD
-0.23
¥149B 919.39M USD ¥213K 1.31K USD ¥870 5.36 USD ¥881 5.43 USD ¥149B 919.39M USD 11.56 ¥75 0.46 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,586 15.95 USD
+2.5
¥148B 915.5M USD ¥75K 463.69 USD ¥2,512 15.49 USD ¥2,597 16.01 USD ¥148B 915.5M USD 24.52 ¥105 0.65 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥6,070 37.43 USD
+2.19
¥144B 885.41M USD ¥54K 336.05 USD ¥5,820 35.89 USD ¥6,120 37.74 USD ¥144B 885.41M USD 16.69 ¥364 2.24 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,600 40.7 USD
+2.01
¥141B 868.73M USD ¥40K 247.26 USD ¥6,500 40.08 USD ¥6,630 40.88 USD ¥141B 868.73M USD 12.48 ¥529 3.26 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,639 10.11 USD
+1.61
¥132B 811.94M USD ¥100K 613.53 USD ¥1,629 10.04 USD ¥1,662 10.25 USD ¥132B 811.94M USD 16.36 ¥100 0.62 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,140 19.36 USD
+1.13
¥132B 810.95M USD ¥161K 990.28 USD ¥3,045 18.78 USD ¥3,155 19.45 USD ¥132B 810.95M USD 7.51 ¥418 2.58 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,544 9.52 USD
+0.39
¥129B 797.22M USD ¥182K 1.12K USD ¥1,540 9.5 USD ¥1,561 9.63 USD ¥129B 797.22M USD 8.37 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥7,030 43.35 USD
+1.59
¥125B 771.5M USD ¥93K 570.98 USD ¥6,840 42.18 USD ¥7,040 43.41 USD ¥125B 771.5M USD 16.22 ¥433 2.67 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,980 24.54 USD
+4.06
¥123B 761.14M USD ¥200K 1.23K USD ¥3,810 23.49 USD ¥4,010 24.73 USD ¥123B 761.14M USD 19.16 ¥208 1.28 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,336 14.4 USD
-1.81
¥123B 757.95M USD ¥243K 1.5K USD ¥2,331 14.37 USD ¥2,400 14.8 USD ¥123B 757.95M USD 18.88 ¥124 0.76 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,015 6.26 USD
+1.2
¥120B 738.45M USD ¥163K 1K USD ¥1,000 6.17 USD ¥1,019 6.28 USD ¥120B 738.45M USD 11.46 ¥89 0.55 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,545 21.86 USD
+0.85
¥113B 694.65M USD ¥52K 323.72 USD ¥3,530 21.77 USD ¥3,600 22.2 USD ¥113B 694.65M USD 19.35 ¥183 1.13 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,655 16.37 USD
+0.84
¥109B 671.32M USD ¥54K 332.97 USD ¥2,623 16.17 USD ¥2,672 16.48 USD ¥109B 671.32M USD 11.98 ¥221 1.37 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥973 6 USD
+0.72
¥101B 624.76M USD ¥370K 2.28K USD ¥952 5.87 USD ¥980 6.04 USD ¥101B 624.76M USD 12.20 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,995 24.63 USD
-0.25
¥94B 578.61M USD ¥73K 450.13 USD ¥3,950 24.36 USD ¥4,020 24.79 USD ¥94B 578.61M USD 8.98 ¥445 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,480 33.79 USD
+1.67
¥93B 571.12M USD ¥30K 188.07 USD ¥5,350 32.99 USD ¥5,510 33.98 USD ¥93B 571.12M USD 10.85 ¥505 3.11 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,252 7.72 USD
+0.64
¥92B 568.49M USD ¥172K 1.06K USD ¥1,245 7.68 USD ¥1,282 7.9 USD ¥92B 568.49M USD 42.11 ¥30 0.18 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,280 14.06 USD
+0.93
¥90B 555.59M USD ¥85K 524.12 USD ¥2,279 14.05 USD ¥2,309 14.24 USD ¥90B 555.59M USD 14.11 ¥162 1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency