Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (163)
- {{country.name}}
- Tutti i paesi
- Giappone (163)
Tokyo (163)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (163)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,325 20.5 USD |
+0.57
|
¥38T 231.2B USD | ¥20M 121.83K USD | ¥3,298 20.34 USD | ¥3,337 20.58 USD | ¥38T 231.2B USD | 15.66 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,659 41.06 USD |
+1.31
|
¥25T 156.52B USD | ¥7M 44.26K USD | ¥6,583 40.59 USD | ¥6,685 41.22 USD | ¥25T 156.52B USD | 16.15 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,053 49.66 USD |
+1
|
¥20T 120.98B USD | ¥5M 32.26K USD | ¥7,907 48.76 USD | ¥8,083 49.84 USD | ¥20T 120.98B USD | 16.00 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,567 46.66 USD |
+0.75
|
¥14T 89.2B USD | ¥4M 22.18K USD | ¥7,546 46.53 USD | ¥7,687 47.4 USD | ¥14T 89.2B USD | 27.08 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,213 19.81 USD |
+2.06
|
¥11T 70.57B USD | ¥4M 24.82K USD | ¥3,156 19.46 USD | ¥3,228 19.9 USD | ¥11T 70.57B USD | 21.85 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,307 38.89 USD |
+0.46
|
¥7T 42.66B USD | ¥2M 9.47K USD | ¥6,209 38.29 USD | ¥6,345 39.12 USD | ¥7T 42.66B USD | 15.79 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,837 11.33 USD |
+0.69
|
¥7T 40.79B USD | ¥4M 27.74K USD | ¥1,819 11.22 USD | ¥1,864 11.5 USD | ¥7T 40.79B USD | 15.14 | ¥121 0.75 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,443 27.4 USD |
+1.09
|
¥6T 39.73B USD | ¥4M 21.92K USD | ¥4,401 27.14 USD | ¥4,461 27.51 USD | ¥6T 39.73B USD | 8.18 | ¥543 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,264 13.96 USD |
+1.21
|
¥6T 39.19B USD | ¥2M 12.72K USD | ¥2,250 13.88 USD | ¥2,290 14.12 USD | ¥6T 39.19B USD | 17.54 | ¥129 0.8 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,628 40.87 USD |
+2.19
|
¥6T 36.47B USD | ¥2M 10.14K USD | ¥6,584 40.6 USD | ¥6,697 41.29 USD | ¥6T 36.47B USD | 26.40 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,234 13.78 USD |
+1.68
|
¥5T 30.9B USD | ¥6M 39.51K USD | ¥2,185 13.47 USD | ¥2,249 13.87 USD | ¥5T 30.9B USD | 19.63 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,322 38.98 USD |
+0.99
|
¥4T 27.03B USD | ¥1M 7.86K USD | ¥6,283 38.74 USD | ¥6,377 39.32 USD | ¥4T 27.03B USD | 14.00 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,468 9.05 USD |
+0.69
|
¥4T 26.46B USD | ¥5M 28.34K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥4T 26.46B USD | 12.33 | ¥119 0.73 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,935 30.43 USD |
+0.63
|
¥2T 14.6B USD | ¥863K 5.32K USD | ¥4,853 29.92 USD | ¥4,979 30.7 USD | ¥2T 14.6B USD | 17.65 | ¥280 1.72 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,676 10.34 USD |
+1.79
|
¥2T 14.33B USD | ¥3M 16.45K USD | ¥1,654 10.2 USD | ¥1,682 10.37 USD | ¥2T 14.33B USD | 13.50 | ¥124 0.77 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,174 13.41 USD |
+2.33
|
¥2T 13.78B USD | ¥2M 15.39K USD | ¥2,115 13.04 USD | ¥2,192 13.51 USD | ¥2T 13.78B USD | 37.07 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,836 11.32 USD |
+3.12
|
¥2T 12.58B USD | ¥2M 12.51K USD | ¥1,784 11 USD | ¥1,845 11.38 USD | ¥2T 12.58B USD | 19.53 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,352 8.34 USD |
+1.69
|
¥2T 11.98B USD | ¥3M 18.32K USD | ¥1,346 8.3 USD | ¥1,362 8.4 USD | ¥2T 11.98B USD | 11.99 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,632 16.23 USD |
+3.01
|
¥2T 11.24B USD | ¥1M 7.76K USD | ¥2,570 15.85 USD | ¥2,647 16.32 USD | ¥2T 11.24B USD | 19.69 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,612 9.94 USD |
+1.96
|
¥2T 10.77B USD | ¥1M 7.11K USD | ¥1,602 9.88 USD | ¥1,626 10.03 USD | ¥2T 10.77B USD | 10.56 | ¥153 0.94 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,680 16.53 USD |
+1.06
|
¥2T 10.68B USD | ¥3M 20.02K USD | ¥2,670 16.47 USD | ¥2,714 16.73 USD | ¥2T 10.68B USD | 4.29 | ¥625 3.85 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,217 19.84 USD |
+3.91
|
¥2T 10.52B USD | ¥1M 7.81K USD | ¥3,139 19.36 USD | ¥3,233 19.94 USD | ¥2T 10.52B USD | 19.20 | ¥167 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,504 9.27 USD |
+1.62
|
¥1T 8.7B USD | ¥2M 9.42K USD | ¥1,483 9.14 USD | ¥1,512 9.33 USD | ¥1T 8.7B USD | 16.87 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,526 15.57 USD |
+2.33
|
¥1T 7.1B USD | ¥795K 4.9K USD | ¥2,480 15.29 USD | ¥2,536 15.64 USD | ¥1T 7.1B USD | 17.88 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,422 14.93 USD |
+0.69
|
¥917B 5.65B USD | ¥646K 3.98K USD | ¥2,400 14.8 USD | ¥2,454 15.13 USD | ¥917B 5.65B USD | 15.63 | ¥155 0.96 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥470 2.9 USD |
+1.58
|
¥736B 4.54B USD | ¥993K 6.12K USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥736B 4.54B USD | 9.23 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,504 9.28 USD |
+1.14
|
¥637B 3.93B USD | ¥602K 3.71K USD | ¥1,480 9.13 USD | ¥1,516 9.35 USD | ¥637B 3.93B USD | 17.17 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,207 13.61 USD |
+0.82
|
¥579B 3.57B USD | ¥419K 2.59K USD | ¥2,187 13.49 USD | ¥2,226 13.73 USD | ¥579B 3.57B USD | 13.73 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,938 18.11 USD |
+2.35
|
¥525B 3.24B USD | ¥579K 3.57K USD | ¥2,908 17.93 USD | ¥2,948 18.18 USD | ¥525B 3.24B USD | 18.54 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,802 11.11 USD |
+1.58
|
¥516B 3.18B USD | ¥1M 7.93K USD | ¥1,745 10.76 USD | ¥1,814 11.19 USD | ¥516B 3.18B USD | 14.04 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,073 12.78 USD |
+1.62
|
¥501B 3.09B USD | ¥350K 2.16K USD | ¥2,027 12.5 USD | ¥2,082 12.84 USD | ¥501B 3.09B USD | 18.81 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,524 15.56 USD |
+0.84
|
¥429B 2.65B USD | ¥491K 3.03K USD | ¥2,512 15.49 USD | ¥2,538 15.65 USD | ¥429B 2.65B USD | 12.71 | ¥198 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,145 7.06 USD |
+2.05
|
¥428B 2.64B USD | ¥1M 7.12K USD | ¥1,122 6.92 USD | ¥1,154 7.12 USD | ¥428B 2.64B USD | 16.84 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,824 17.41 USD |
+1.16
|
¥391B 2.41B USD | ¥834K 5.14K USD | ¥2,796 17.24 USD | ¥2,857 17.62 USD | ¥391B 2.41B USD | 15.23 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥289 1.78 USD |
+0.45
|
¥338B 2.08B USD | ¥3M 20.4K USD | ¥289 1.78 USD | ¥292 1.8 USD | ¥338B 2.08B USD | 23.80 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,015 6.26 USD |
+1
|
¥283B 1.74B USD | ¥847K 5.22K USD | ¥996 6.14 USD | ¥1,019 6.28 USD | ¥283B 1.74B USD | 16.34 | ¥62 0.38 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥652 4.02 USD |
+0.37
|
¥207B 1.28B USD | ¥713K 4.39K USD | ¥651 4.01 USD | ¥658 4.05 USD | ¥207B 1.28B USD | 16.56 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥765 4.72 USD |
+0.92
|
¥194B 1.2B USD | ¥293K 1.8K USD | ¥756 4.66 USD | ¥766 4.72 USD | ¥194B 1.2B USD | 11.68 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥684 4.22 USD |
+0.88
|
¥172B 1.06B USD | ¥5M 28.64K USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥172B 1.06B USD | 15.76 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥820 5.06 USD |
+1.99
|
¥108B 668.33M USD | ¥376K 2.32K USD | ¥803 4.95 USD | ¥827 5.1 USD | ¥108B 668.33M USD | 11.34 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥87 0.54 USD |
+2.35
|
¥64B 396.91M USD | ¥6M 35.87K USD | ¥85 0.52 USD | ¥89 0.55 USD | ¥64B 396.91M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥652 4.02 USD |
+2.68
|
¥54B 331.32M USD | ¥1M 7.51K USD | ¥625 3.85 USD | ¥657 4.05 USD | ¥54B 331.32M USD | 8.15 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥367 2.26 USD |
-1.34
|
¥37B 225.17M USD | ¥630K 3.89K USD | ¥366 2.26 USD | ¥379 2.34 USD | ¥37B 225.17M USD | 21.03 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥128 0.79 USD |
+1.59
|
¥25B 151.96M USD | ¥311K 1.92K USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥25B 151.96M USD | 6.16 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
+4
|
¥15B 91.18M USD | ¥356K 2.19K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.18M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥186,000 1146.9 USD |
+0.22
|
¥2T 9.99B USD | ¥125 0.77 USD | ¥185,500 1143.82 USD | ¥186,100 1147.52 USD | ¥2T 9.99B USD | 39.61 | ¥5K 28.95 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,165 44.18 USD |
+2.39
|
¥1T 8.35B USD | ¥528K 3.26K USD | ¥6,967 42.96 USD | ¥7,195 44.37 USD | ¥1T 8.35B USD | 15.84 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,224 44.54 USD |
+2.45
|
¥867B 5.35B USD | ¥247K 1.52K USD | ¥7,056 43.51 USD | ¥7,252 44.72 USD | ¥867B 5.35B USD | 14.95 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,505 21.61 USD |
+1.68
|
¥782B 4.82B USD | ¥306K 1.88K USD | ¥3,445 21.24 USD | ¥3,519 21.7 USD | ¥782B 4.82B USD | 14.46 | ¥242 1.49 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,204 13.59 USD |
+1.68
|
¥657B 4.05B USD | ¥338K 2.09K USD | ¥2,176 13.42 USD | ¥2,213 13.65 USD | ¥657B 4.05B USD | 15.13 | ¥146 0.9 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,554 28.08 USD |
+0.77
|
¥654B 4.03B USD | ¥295K 1.82K USD | ¥4,547 28.04 USD | ¥4,640 28.61 USD | ¥654B 4.03B USD | 10.55 | ¥432 2.66 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,642 16.29 USD |
+1.89
|
¥607B 3.74B USD | ¥530K 3.27K USD | ¥2,568 15.83 USD | ¥2,658 16.39 USD | ¥607B 3.74B USD | 28.62 | ¥92 0.57 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,980 18.38 USD |
+1.6
|
¥607B 3.74B USD | ¥199K 1.23K USD | ¥2,939 18.12 USD | ¥2,988 18.42 USD | ¥607B 3.74B USD | 18.95 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,281 26.4 USD |
+1.28
|
¥596B 3.68B USD | ¥204K 1.26K USD | ¥4,216 26 USD | ¥4,297 26.5 USD | ¥596B 3.68B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,464 15.19 USD |
+1.19
|
¥436B 2.69B USD | ¥218K 1.34K USD | ¥2,418 14.91 USD | ¥2,476 15.27 USD | ¥436B 2.69B USD | 16.08 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,085 19.02 USD |
+1.05
|
¥410B 2.53B USD | ¥273K 1.68K USD | ¥3,064 18.89 USD | ¥3,106 19.15 USD | ¥410B 2.53B USD | 12.66 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,397 14.78 USD |
+1.14
|
¥359B 2.21B USD | ¥250K 1.54K USD | ¥2,358 14.54 USD | ¥2,421 14.93 USD | ¥359B 2.21B USD | 15.97 | ¥150 0.93 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,254 7.73 USD |
+0.32
|
¥351B 2.17B USD | ¥1M 8.62K USD | ¥1,252 7.72 USD | ¥1,273 7.85 USD | ¥351B 2.17B USD | 7.37 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,502 9.26 USD |
+1.42
|
¥324B 2B USD | ¥243K 1.5K USD | ¥1,481 9.13 USD | ¥1,514 9.34 USD | ¥324B 2B USD | 15.38 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,800 48.1 USD |
+1.56
|
¥320B 1.98B USD | ¥103K 635.11 USD | ¥7,620 46.99 USD | ¥7,860 48.47 USD | ¥320B 1.98B USD | 16.75 | ¥465 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,634 16.24 USD |
+1.19
|
¥314B 1.94B USD | ¥238K 1.47K USD | ¥2,563 15.8 USD | ¥2,654 16.36 USD | ¥314B 1.94B USD | 19.99 | ¥132 0.81 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,300 38.85 USD |
-0.16
|
¥310B 1.91B USD | ¥104K 639.43 USD | ¥6,170 38.05 USD | ¥6,380 39.34 USD | ¥310B 1.91B USD | 15.28 | ¥412 2.54 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,659 16.4 USD |
+1.3
|
¥301B 1.85B USD | ¥155K 958.22 USD | ¥2,611 16.1 USD | ¥2,671 16.47 USD | ¥301B 1.85B USD | 16.00 | ¥166 1.02 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,550 46.55 USD |
0
|
¥294B 1.81B USD | ¥58K 358.87 USD | ¥7,450 45.94 USD | ¥7,600 46.86 USD | ¥294B 1.81B USD | 19.01 | ¥397 2.45 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,540 27.99 USD |
+1.11
|
¥292B 1.8B USD | ¥76K 466.16 USD | ¥4,480 27.62 USD | ¥4,570 28.18 USD | ¥292B 1.8B USD | 13.35 | ¥340 2.1 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,847 11.39 USD |
+1.26
|
¥290B 1.79B USD | ¥211K 1.3K USD | ¥1,827 11.27 USD | ¥1,861 11.48 USD | ¥290B 1.79B USD | 16.99 | ¥109 0.67 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥983 6.06 USD |
+1.44
|
¥253B 1.56B USD | ¥442K 2.72K USD | ¥967 5.96 USD | ¥987 6.09 USD | ¥253B 1.56B USD | 16.38 | ¥60 0.37 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,575 15.88 USD |
+0.27
|
¥250B 1.54B USD | ¥139K 859.56 USD | ¥2,550 15.72 USD | ¥2,586 15.95 USD | ¥250B 1.54B USD | 16.57 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,041 6.42 USD |
+1.07
|
¥231B 1.42B USD | ¥224K 1.38K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥231B 1.42B USD | 18.61 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥813 5.01 USD |
+1.63
|
¥203B 1.25B USD | ¥423K 2.61K USD | ¥794 4.9 USD | ¥818 5.04 USD | ¥203B 1.25B USD | 16.44 | ¥49 0.3 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,520 40.2 USD |
+1.09
|
¥200B 1.23B USD | ¥65K 401.42 USD | ¥6,360 39.22 USD | ¥6,550 40.39 USD | ¥200B 1.23B USD | 20.01 | ¥326 2.01 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥994 6.13 USD |
+0.81
|
¥199B 1.23B USD | ¥287K 1.77K USD | ¥975 6.01 USD | ¥996 6.14 USD | ¥199B 1.23B USD | 9.33 | ¥106 0.66 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,260 38.6 USD |
+1.95
|
¥193B 1.19B USD | ¥49K 299.67 USD | ¥6,210 38.29 USD | ¥6,280 38.72 USD | ¥193B 1.19B USD | 15.05 | ¥416 2.56 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,545 15.69 USD |
+0.04
|
¥192B 1.19B USD | ¥200K 1.24K USD | ¥2,506 15.45 USD | ¥2,594 15.99 USD | ¥192B 1.19B USD | 18.32 | ¥139 0.86 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,815 11.19 USD |
+0.83
|
¥189B 1.16B USD | ¥214K 1.32K USD | ¥1,783 10.99 USD | ¥1,821 11.23 USD | ¥189B 1.16B USD | 15.30 | ¥119 0.73 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,328 14.35 USD |
-0.09
|
¥188B 1.16B USD | ¥129K 797.9 USD | ¥2,316 14.28 USD | ¥2,347 14.47 USD | ¥188B 1.16B USD | 17.93 | ¥130 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,235 13.78 USD |
+1.45
|
¥188B 1.16B USD | ¥121K 744.87 USD | ¥2,205 13.6 USD | ¥2,259 13.93 USD | ¥188B 1.16B USD | 13.41 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥902 5.56 USD |
+0.22
|
¥173B 1.07B USD | ¥215K 1.33K USD | ¥893 5.51 USD | ¥915 5.64 USD | ¥173B 1.07B USD | 10.91 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,615 22.29 USD |
+0.56
|
¥162B 998.11M USD | ¥85K 523.51 USD | ¥3,610 22.26 USD | ¥3,655 22.54 USD | ¥162B 998.11M USD | 9.52 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,660 16.4 USD |
+1.57
|
¥162B 998.07M USD | ¥118K 730.07 USD | ¥2,598 16.02 USD | ¥2,664 16.43 USD | ¥162B 998.07M USD | 11.13 | ¥239 1.47 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,165 13.35 USD |
+1.69
|
¥149B 921.56M USD | ¥100K 616.61 USD | ¥2,127 13.12 USD | ¥2,187 13.49 USD | ¥149B 921.56M USD | 16.75 | ¥129 0.8 USD | ||
|
Orient Corporation
8585.T
JP
|
¥871 5.37 USD |
-0.23
|
¥149B 919.39M USD | ¥213K 1.31K USD | ¥870 5.36 USD | ¥881 5.43 USD | ¥149B 919.39M USD | 11.56 | ¥75 0.46 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,586 15.95 USD |
+2.5
|
¥148B 915.5M USD | ¥75K 463.69 USD | ¥2,512 15.49 USD | ¥2,597 16.01 USD | ¥148B 915.5M USD | 24.52 | ¥105 0.65 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,070 37.43 USD |
+2.19
|
¥144B 885.41M USD | ¥54K 336.05 USD | ¥5,820 35.89 USD | ¥6,120 37.74 USD | ¥144B 885.41M USD | 16.69 | ¥364 2.24 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,600 40.7 USD |
+2.01
|
¥141B 868.73M USD | ¥40K 247.26 USD | ¥6,500 40.08 USD | ¥6,630 40.88 USD | ¥141B 868.73M USD | 12.48 | ¥529 3.26 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,639 10.11 USD |
+1.61
|
¥132B 811.94M USD | ¥100K 613.53 USD | ¥1,629 10.04 USD | ¥1,662 10.25 USD | ¥132B 811.94M USD | 16.36 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,140 19.36 USD |
+1.13
|
¥132B 810.95M USD | ¥161K 990.28 USD | ¥3,045 18.78 USD | ¥3,155 19.45 USD | ¥132B 810.95M USD | 7.51 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,544 9.52 USD |
+0.39
|
¥129B 797.22M USD | ¥182K 1.12K USD | ¥1,540 9.5 USD | ¥1,561 9.63 USD | ¥129B 797.22M USD | 8.37 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,030 43.35 USD |
+1.59
|
¥125B 771.5M USD | ¥93K 570.98 USD | ¥6,840 42.18 USD | ¥7,040 43.41 USD | ¥125B 771.5M USD | 16.22 | ¥433 2.67 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,980 24.54 USD |
+4.06
|
¥123B 761.14M USD | ¥200K 1.23K USD | ¥3,810 23.49 USD | ¥4,010 24.73 USD | ¥123B 761.14M USD | 19.16 | ¥208 1.28 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,336 14.4 USD |
-1.81
|
¥123B 757.95M USD | ¥243K 1.5K USD | ¥2,331 14.37 USD | ¥2,400 14.8 USD | ¥123B 757.95M USD | 18.88 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,015 6.26 USD |
+1.2
|
¥120B 738.45M USD | ¥163K 1K USD | ¥1,000 6.17 USD | ¥1,019 6.28 USD | ¥120B 738.45M USD | 11.46 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,545 21.86 USD |
+0.85
|
¥113B 694.65M USD | ¥52K 323.72 USD | ¥3,530 21.77 USD | ¥3,600 22.2 USD | ¥113B 694.65M USD | 19.35 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,655 16.37 USD |
+0.84
|
¥109B 671.32M USD | ¥54K 332.97 USD | ¥2,623 16.17 USD | ¥2,672 16.48 USD | ¥109B 671.32M USD | 11.98 | ¥221 1.37 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥973 6 USD |
+0.72
|
¥101B 624.76M USD | ¥370K 2.28K USD | ¥952 5.87 USD | ¥980 6.04 USD | ¥101B 624.76M USD | 12.20 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 24.63 USD |
-0.25
|
¥94B 578.61M USD | ¥73K 450.13 USD | ¥3,950 24.36 USD | ¥4,020 24.79 USD | ¥94B 578.61M USD | 8.98 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,480 33.79 USD |
+1.67
|
¥93B 571.12M USD | ¥30K 188.07 USD | ¥5,350 32.99 USD | ¥5,510 33.98 USD | ¥93B 571.12M USD | 10.85 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,252 7.72 USD |
+0.64
|
¥92B 568.49M USD | ¥172K 1.06K USD | ¥1,245 7.68 USD | ¥1,282 7.9 USD | ¥92B 568.49M USD | 42.11 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,280 14.06 USD |
+0.93
|
¥90B 555.59M USD | ¥85K 524.12 USD | ¥2,279 14.05 USD | ¥2,309 14.24 USD | ¥90B 555.59M USD | 14.11 | ¥162 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}