Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (173)
- {{country.name}}
- Tutti i paesi
- Giappone (173)
Tokyo (173)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanza (173)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,614 10.89 USD |
-11.46
|
$18.57T 125.36B USD | $104.67M 706.55K USD | $1,610 10.87 USD | $1,715.5 11.58 USD | $18.57T 125.36B USD | 9.72 | $165.89 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,026 20.43 USD |
-10.95
|
$11.73T 79.15B USD | $26.86M 181.32K USD | $3,015 20.35 USD | $3,209 21.66 USD | $11.73T 79.15B USD | 9.07 | $333.34 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,138 34.68 USD |
-6.95
|
$10.46T 70.58B USD | $4.2M 28.37K USD | $5,123 34.58 USD | $5,442 36.74 USD | $10.46T 70.58B USD | 9.36 | $548.89 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,193 21.55 USD |
-13.52
|
$8.71T 58.76B USD | $24.87M 167.85K USD | $3,183 21.49 USD | $3,447 23.27 USD | $8.71T 58.76B USD | 9.06 | $352.22 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,332 8.99 USD |
-7.82
|
$4.8T 32.4B USD | $14.95M 100.9K USD | $1,330.5 8.98 USD | $1,416.5 9.56 USD | $4.8T 32.4B USD | 12.00 | $110.98 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,791 18.84 USD |
-6.89
|
$4.22T 28.47B USD | $4.58M 30.93K USD | $2,786 18.81 USD | $2,923 19.73 USD | $4.22T 28.47B USD | 9.27 | $300.95 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,313 29.11 USD |
-4.94
|
$4.16T 28.06B USD | $2.11M 14.27K USD | $4,292 28.97 USD | $4,470 30.17 USD | $4.16T 28.06B USD | 8.88 | $485.46 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,357.5 9.16 USD |
-4.47
|
$4.06T 27.43B USD | $4.14M 27.93K USD | $1,355 9.15 USD | $1,389.5 9.38 USD | $4.06T 27.43B USD | 13.68 | $99.19 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $960 6.48 USD |
-8.53
|
$3.78T 25.54B USD | $9.06M 61.17K USD | $954.1 6.44 USD | $1,016 6.86 USD | $3.78T 25.54B USD | 2.35 | $407.84 2.75 USD | |
| ORIX Corporation 8591.T | $2,855.5 19.28 USD |
-5.51
|
$3.34T 22.53B USD | $3.08M 20.76K USD | $2,853 19.26 USD | $2,976.5 20.09 USD | $3.34T 22.53B USD | 8.23 | $346.62 2.34 USD | |
| Nomura Holdings, Inc. 8604.T | $795 5.37 USD |
-6.48
|
$2.54T 17.16B USD | $13.36M 90.18K USD | $788.2 5.32 USD | $829 5.6 USD | $2.54T 17.16B USD | 7.52 | $105.67 0.71 USD | |
| Resona Holdings, Inc. 8308.T | $997.6 6.73 USD |
-12.61
|
$2.51T 16.93B USD | $12.62M 85.16K USD | $993.5 6.71 USD | $1,095.5 7.39 USD | $2.51T 16.93B USD | 10.80 | $92.35 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,251 21.95 USD |
-7.17
|
$2.44T 16.49B USD | $3.34M 22.52K USD | $3,242 21.88 USD | $3,397 22.93 USD | $2.44T 16.49B USD | 9.13 | $355.8 2.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,507 10.17 USD |
-1.31
|
$1.6T 10.82B USD | $1.98M 13.38K USD | $1,491 10.06 USD | $1,536.5 10.37 USD | $1.6T 10.82B USD | 25.63 | $58.79 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,785 18.8 USD |
-6.97
|
$1.51T 10.23B USD | $1.15M 7.77K USD | $2,783 18.79 USD | $2,931 19.79 USD | $1.51T 10.23B USD | 9.59 | $290.37 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $962.4 6.5 USD |
-4
|
$1.38T 9.32B USD | $8.63M 58.23K USD | $961.9 6.49 USD | $1,002 6.76 USD | $1.38T 9.32B USD | 10.63 | $90.53 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $867 5.85 USD |
-6.58
|
$1.29T 8.72B USD | $5.91M 39.9K USD | $867 5.85 USD | $908.5 6.13 USD | $1.29T 8.72B USD | 7.58 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,501 23.63 USD |
-7.26
|
$1.11T 7.52B USD | $2.23M 15.08K USD | $3,501 23.63 USD | $3,657 24.69 USD | $1.11T 7.52B USD | 8.46 | $413.36 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,792.5 18.85 USD |
-6.73
|
$1.07T 7.22B USD | $669.3K 4.52K USD | $2,791 18.84 USD | $2,935.5 19.82 USD | $1.07T 7.22B USD | 10.05 | $277.84 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $802.7 5.42 USD |
-8.44
|
$916.27B 6.19B USD | $6.06M 40.88K USD | $800 5.4 USD | $867.6 5.86 USD | $916.27B 6.19B USD | 12.30 | $65.23 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,140.5 7.7 USD |
-8.39
|
$873.52B 5.9B USD | $2.81M 18.97K USD | $1,129 7.62 USD | $1,191.5 8.04 USD | $873.52B 5.9B USD | 12.18 | $93.62 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,189 21.53 USD |
-9.84
|
$602.94B 4.07B USD | $1.3M 8.75K USD | $3,182 21.48 USD | $3,361 22.69 USD | $602.94B 4.07B USD | 10.09 | $315.85 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $607.6 4.1 USD |
-9.03
|
$598.17B 4.04B USD | $3.43M 23.18K USD | $592.1 4 USD | $644.2 4.35 USD | $598.17B 4.04B USD | 10.15 | $59.84 0.4 USD | |
| Acom Co., Ltd. 8572.T | $357.5 2.41 USD |
-3.22
|
$560.06B 3.78B USD | $1.01M 6.8K USD | $357.2 2.41 USD | $366.6 2.47 USD | $560.06B 3.78B USD | 9.61 | $37.2 0.25 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,076 7.26 USD |
-7.52
|
$411.45B 2.78B USD | $1.15M 7.78K USD | $1,064 7.18 USD | $1,125 7.59 USD | $411.45B 2.78B USD | 10.86 | $99.01 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $888.8 6 USD |
-8.21
|
$410.21B 2.77B USD | $2.74M 18.48K USD | $879.3 5.94 USD | $939 6.34 USD | $410.21B 2.77B USD | 11.79 | $75.33 0.51 USD | |
| Seven Bank, Ltd. 8410.T | $256.6 1.73 USD |
-3.64
|
$300.2B 2.03B USD | $5.34M 36.07K USD | $255.4 1.72 USD | $265.6 1.79 USD | $300.2B 2.03B USD | 28.86 | $8.89 0.06 USD | |
| Hirogin Holdings, Inc. 7337.T | $993.2 6.7 USD |
-9.95
|
$298.44B 2.01B USD | $1.36M 9.2K USD | $991 6.69 USD | $1,036 6.99 USD | $298.44B 2.01B USD | 9.01 | $110.19 0.74 USD | |
| Aozora Bank, Ltd. 8304.T | $1,841 12.43 USD |
-6.21
|
$264.75B 1.79B USD | $1.29M 8.7K USD | $1,838 12.41 USD | $1,923 12.98 USD | $264.75B 1.79B USD | 0 | -$177.8 -1.2 USD | |
| Kyushu Financial Group, Inc. 7180.T | $598.2 4.04 USD |
-10.15
|
$258.81B 1.75B USD | $2.6M 17.55K USD | $593.8 4.01 USD | $625.8 4.22 USD | $258.81B 1.75B USD | 10.49 | $56.99 0.38 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,178 7.95 USD |
-6.62
|
$254.31B 1.72B USD | $1.09M 7.36K USD | $1,176.5 7.94 USD | $1,238.5 8.36 USD | $254.31B 1.72B USD | 9.86 | $119.46 0.81 USD | |
| Suruga Bank Ltd. 8358.T | $1,160 7.83 USD |
-9.38
|
$214.87B 1.45B USD | $813.5K 5.49K USD | $1,154 7.79 USD | $1,207 8.15 USD | $214.87B 1.45B USD | 10.86 | $106.75 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $540.6 3.65 USD |
-3.53
|
$171.49B 1.16B USD | $1.83M 12.33K USD | $539.4 3.64 USD | $552.9 3.73 USD | $171.49B 1.16B USD | 16.86 | $32.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $646 4.36 USD |
-6.92
|
$168.56B 1.14B USD | $2.53M 17.08K USD | $645 4.35 USD | $682 4.6 USD | $168.56B 1.14B USD | 25.36 | $25.47 0.17 USD | |
| Aiful Corporation 8515.T | $325 2.19 USD |
-4.97
|
$158.81B 1.07B USD | $2.27M 15.36K USD | $325 2.19 USD | $337 2.27 USD | $158.81B 1.07B USD | 7.01 | $46.31 0.31 USD | |
| North Pacific Bank,Ltd. 8524.T | $414 2.79 USD |
-9.8
|
$158.27B 1.07B USD | $2.95M 19.95K USD | $410 2.77 USD | $436 2.94 USD | $158.27B 1.07B USD | 10.30 | $40.16 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $371 2.5 USD |
-8.4
|
$103.37B 697.75M USD | $2.23M 15.03K USD | $368 2.48 USD | $386 2.61 USD | $103.37B 697.75M USD | 9.59 | $38.68 0.26 USD | |
| The Toho Bank, Ltd. 8346.T | $307 2.07 USD |
-9.71
|
$76.66B 517.47M USD | $1.09M 7.33K USD | $306 2.07 USD | $320 2.16 USD | $76.66B 517.47M USD | 12.21 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $413 2.79 USD |
-8.43
|
$40.29B 271.98M USD | $1.06M 7.17K USD | $411 2.77 USD | $441 2.98 USD | $40.29B 271.98M USD | 305.92 | $1.35 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $451 3.04 USD |
-7.01
|
$30.62B 206.72M USD | $793.1K 5.35K USD | $450 3.04 USD | $474 3.2 USD | $30.62B 206.72M USD | 16.03 | $28.13 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $270 1.82 USD |
-8.78
|
$27.99B 188.94M USD | $1.02M 6.91K USD | $269 1.82 USD | $283 1.91 USD | $27.99B 188.94M USD | 16.17 | $16.69 0.11 USD | |
| FinTech Global Incorporated 8789.T | $97 0.65 USD |
-8.41
|
$18.85B 127.22M USD | $3.21M 21.67K USD | $97 0.65 USD | $103 0.7 USD | $18.85B 127.22M USD | 11.60 | $8.36 0.06 USD | |
| GFA Co., Ltd. 8783.T | $377 2.54 USD |
-6.91
|
$5.95B 40.13M USD | $557.8K 3.77K USD | $375 2.53 USD | $398 2.69 USD | $5.95B 40.13M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $128 0.86 USD |
-5.88
|
$5.86B 39.59M USD | $309.2K 2.09K USD | $128 0.86 USD | $135 0.91 USD | $5.86B 39.59M USD | 0 | -$32.43 -0.2 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
0
|
$4.95B 33.4M USD | $9.95M 67.17K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $415 2.8 USD |
-5.68
|
$2.98B 20.13M USD | $345.3K 2.33K USD | $415 2.8 USD | $444 3 USD | $2.98B 20.13M USD | 0 | -$13.64 -0.09 USD | |
| Shinkin Central Bank 8421.T | $208,500 1407.43 USD |
-0.24
|
$1.83T 12.37B USD | $57 0.38 USD | $208,000 1404.06 USD | $209,900 1416.88 USD | $1.83T 12.37B USD | 42.45 | $4.91K 33.15 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,116 21.03 USD |
-7.17
|
$486.38B 3.28B USD | $457.4K 3.09K USD | $3,113 21.01 USD | $3,257 21.99 USD | $486.38B 3.28B USD | 7.27 | $428.35 2.89 USD | |
| Marui Group Co., Ltd. 8252.T | $2,660.5 17.96 USD |
-0.99
|
$484.67B 3.27B USD | $561.9K 3.79K USD | $2,641 17.83 USD | $2,701.5 18.24 USD | $484.67B 3.27B USD | 19.11 | $139.19 0.94 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,908.5 19.63 USD |
-3.47
|
$395.37B 2.67B USD | $199.4K 1.35K USD | $2,906.5 19.62 USD | $2,971.5 20.06 USD | $395.37B 2.67B USD | 13.73 | $211.81 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,409.5 9.51 USD |
-10.14
|
$297.79B 2.01B USD | $751.6K 5.07K USD | $1,404 9.48 USD | $1,491 10.06 USD | $297.79B 2.01B USD | 10.52 | $133.95 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $3,830 25.85 USD |
-9.67
|
$284.16B 1.92B USD | $256.8K 1.73K USD | $3,804 25.68 USD | $3,978 26.85 USD | $284.16B 1.92B USD | 7.88 | $485.9 3.28 USD | |
| Mizuho Leasing Company, Limited 8425.T | $982 6.63 USD |
-3.63
|
$274.86B 1.86B USD | $574.1K 3.88K USD | $982 6.63 USD | $1,007 6.8 USD | $274.86B 1.86B USD | 5.97 | $164.26 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,133.5 14.4 USD |
-9.37
|
$261.78B 1.77B USD | $478.4K 3.23K USD | $2,106.5 14.22 USD | $2,253 15.21 USD | $261.78B 1.77B USD | 8.15 | $261.53 1.77 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,705 11.51 USD |
-9.21
|
$237.52B 1.6B USD | $792.1K 5.35K USD | $1,699 11.47 USD | $1,786 12.06 USD | $237.52B 1.6B USD | 8.67 | $196.63 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,609 17.61 USD |
-9.47
|
$227.6B 1.54B USD | $286.7K 1.94K USD | $2,603 17.57 USD | $2,761 18.64 USD | $227.6B 1.54B USD | 9.60 | $271.77 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,620 31.19 USD |
-6.48
|
$213.94B 1.44B USD | $205.6K 1.39K USD | $4,605 31.09 USD | $4,725 31.9 USD | $213.94B 1.44B USD | 15.40 | $299.86 2.02 USD | |
| Matsui Securities Co., Ltd. 8628.T | $710 4.79 USD |
-3.92
|
$182.77B 1.23B USD | $1.11M 7.48K USD | $709 4.79 USD | $729 4.92 USD | $182.77B 1.23B USD | 16.28 | $43.6 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $1,975 13.33 USD |
-8.39
|
$165.82B 1.12B USD | $775.4K 5.23K USD | $1,972 13.31 USD | $2,099 14.17 USD | $165.82B 1.12B USD | 8.58 | $230.05 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,081 7.3 USD |
-7.69
|
$164.46B 1.11B USD | $555.1K 3.75K USD | $1,052 7.1 USD | $1,098 7.41 USD | $164.46B 1.11B USD | 9.89 | $109.25 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,160 34.83 USD |
-4.27
|
$159.05B 1.07B USD | $37.2K 251.11 USD | $5,160 34.83 USD | $5,310 35.84 USD | $159.05B 1.07B USD | 10.31 | $500.19 3.38 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $614 4.14 USD |
-9.19
|
$150.99B 1.02B USD | $1.01M 6.83K USD | $610 4.12 USD | $638 4.31 USD | $150.99B 1.02B USD | 9.02 | $68.07 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,745 32.03 USD |
-9.45
|
$143.44B 968.28M USD | $216.4K 1.46K USD | $4,645 31.36 USD | $4,955 33.45 USD | $143.44B 968.28M USD | 7.35 | $645.57 4.36 USD | |
| Juroku Financial Group,Inc. 7380.T | $3,950 26.66 USD |
-10.13
|
$141.76B 956.91M USD | $157.4K 1.06K USD | $3,940 26.6 USD | $4,140 27.95 USD | $141.76B 956.91M USD | 7.04 | $560.36 3.78 USD | |
| Lifenet Insurance Company 7157.T | $1,648 11.12 USD |
-4.63
|
$132.36B 893.49M USD | $119.9K 809.36 USD | $1,648 11.12 USD | $1,693 11.43 USD | $132.36B 893.49M USD | 20.96 | $78.62 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,579 10.66 USD |
-6.12
|
$130.11B 878.26M USD | $184.2K 1.24K USD | $1,578 10.65 USD | $1,634 11.03 USD | $130.11B 878.26M USD | 13.43 | $117.57 0.79 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,967 13.28 USD |
-8.3
|
$125.91B 849.91M USD | $205.5K 1.39K USD | $1,930 13.03 USD | $2,022 13.65 USD | $125.91B 849.91M USD | 7.81 | $251.82 1.7 USD | |
| Orient Corporation 8585.T | $715 4.83 USD |
-3.77
|
$122.41B 826.32M USD | $917.1K 6.19K USD | $713 4.81 USD | $727 4.91 USD | $122.41B 826.32M USD | 10.88 | $65.68 0.44 USD | |
| Okasan Securities Group Inc. 8609.T | $605 4.08 USD |
-5.62
|
$121.95B 823.16M USD | $573.1K 3.87K USD | $604 4.08 USD | $624 4.21 USD | $121.95B 823.16M USD | 9.53 | $63.46 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,510 23.69 USD |
-6.52
|
$121.92B 823.01M USD | $171.8K 1.16K USD | $3,510 23.69 USD | $3,675 24.81 USD | $121.92B 823.01M USD | 5.61 | $625.21 4.22 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,044 13.8 USD |
-2.71
|
$111.54B 752.9M USD | $131.8K 889.69 USD | $2,041 13.78 USD | $2,080 14.04 USD | $111.54B 752.9M USD | 9.40 | $217.24 1.47 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $438 2.96 USD |
-5.6
|
$109.82B 741.33M USD | $1.22M 8.26K USD | $437 2.95 USD | $455 3.07 USD | $109.82B 741.33M USD | 8.67 | $50.48 0.34 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,755 32.1 USD |
-9.26
|
$107.96B 728.75M USD | $61.6K 415.82 USD | $4,745 32.03 USD | $5,070 34.22 USD | $107.96B 728.75M USD | 16.08 | $295.54 1.99 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,320 22.41 USD |
-9.29
|
$104.27B 703.83M USD | $201.9K 1.36K USD | $3,295 22.24 USD | $3,490 23.56 USD | $104.27B 703.83M USD | 7.52 | $441.03 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,200 41.85 USD |
-11.55
|
$101.64B 686.07M USD | $83.7K 565 USD | $6,200 41.85 USD | $6,700 45.23 USD | $101.64B 686.07M USD | 7.13 | $868.54 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,440 16.47 USD |
-8.27
|
$97.01B 654.87M USD | $84.4K 569.72 USD | $2,436 16.44 USD | $2,529 17.07 USD | $97.01B 654.87M USD | 7.97 | $305.9 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,551 10.47 USD |
-9.51
|
$93.81B 633.22M USD | $591.4K 3.99K USD | $1,551 10.47 USD | $1,678 11.33 USD | $93.81B 633.22M USD | 11.64 | $133.18 0.9 USD | |
| TOMONY Holdings, Inc. 8600.T | $467 3.15 USD |
-11.39
|
$89.74B 605.75M USD | $1.51M 10.21K USD | $465 3.14 USD | $498 3.36 USD | $89.74B 605.75M USD | 5.16 | $90.49 0.61 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,655 17.92 USD |
-9.64
|
$87.83B 592.88M USD | $113.9K 768.86 USD | $2,651 17.89 USD | $2,823 19.06 USD | $87.83B 592.88M USD | 6.74 | $393.69 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $721 4.87 USD |
-11.1
|
$87.36B 589.69M USD | $461.1K 3.11K USD | $721 4.87 USD | $767 5.18 USD | $87.36B 589.69M USD | 6.31 | $114.19 0.77 USD | |
| eGuarantee, Inc. 8771.T | $1,764 11.91 USD |
-1.29
|
$84.55B 570.74M USD | $143.3K 967.32 USD | $1,761 11.89 USD | $1,807 12.2 USD | $84.55B 570.74M USD | 25.31 | $69.69 0.47 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,639 17.81 USD |
-4.07
|
$83.81B 565.75M USD | $91.8K 619.68 USD | $2,630 17.75 USD | $2,708 18.28 USD | $83.81B 565.75M USD | 13.32 | $198.07 1.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $709 4.79 USD |
-5.21
|
$83.65B 564.69M USD | $317.2K 2.14K USD | $708 4.78 USD | $736 4.97 USD | $83.65B 564.69M USD | 17.61 | $40.24 0.27 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,005 13.53 USD |
-9.64
|
$83.48B 563.48M USD | $272.5K 1.84K USD | $1,993 13.45 USD | $2,103 14.2 USD | $83.48B 563.48M USD | 7.85 | $255.41 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,849 19.23 USD |
-9.98
|
$80.97B 546.58M USD | $212.1K 1.43K USD | $2,845 19.2 USD | $3,010 20.32 USD | $80.97B 546.58M USD | 6.43 | $442.78 2.99 USD | |
| Premium Group Co., Ltd. 7199.T | $1,903 12.85 USD |
-6.12
|
$74.56B 503.28M USD | $147.5K 995.67 USD | $1,898 12.81 USD | $1,974 13.33 USD | $74.56B 503.28M USD | 13.18 | $144.32 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $987 6.66 USD |
-8.95
|
$62.92B 424.73M USD | $277.4K 1.87K USD | $975 6.58 USD | $1,040 7.02 USD | $62.92B 424.73M USD | 4.86 | $203.03 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,038 7.01 USD |
-10.82
|
$59.46B 401.36M USD | $421.1K 2.84K USD | $1,036 6.99 USD | $1,108 7.48 USD | $59.46B 401.36M USD | 19.64 | $52.85 0.36 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,371 9.25 USD |
-6.42
|
$55.7B 375.96M USD | $84.8K 572.42 USD | $1,358 9.17 USD | $1,425 9.62 USD | $55.7B 375.96M USD | 10.25 | $133.75 0.9 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $612 4.13 USD |
-5.99
|
$54.88B 370.46M USD | $177.2K 1.2K USD | $611 4.12 USD | $635 4.29 USD | $54.88B 370.46M USD | 33.70 | $18.16 0.12 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,769 11.94 USD |
-9.84
|
$54.06B 364.95M USD | $173.8K 1.17K USD | $1,762 11.89 USD | $1,890 12.76 USD | $54.06B 364.95M USD | 9.01 | $196.2 1.32 USD | |
| Marusan Securities Co., Ltd. 8613.T | $806 5.44 USD |
-7.58
|
$53.31B 359.86M USD | $533.3K 3.6K USD | $804 5.43 USD | $847 5.72 USD | $53.31B 359.86M USD | 15.74 | $51.19 0.35 USD | |
| J Trust Co., Ltd. 8508.T | $391 2.64 USD |
-5.56
|
$51.91B 350.43M USD | $510.9K 3.45K USD | $391 2.64 USD | $408 2.75 USD | $51.91B 350.43M USD | 8.76 | $44.63 0.3 USD | |
| Strike Company,Limited 6196.T | $2,693 18.18 USD |
-4.37
|
$51.71B 349.08M USD | $156.5K 1.06K USD | $2,685 18.12 USD | $2,780 18.77 USD | $51.71B 349.08M USD | 11.56 | $232.88 1.57 USD | |
| San ju San Financial Group,Inc. 7322.T | $1,946 13.14 USD |
-9.78
|
$50.65B 341.88M USD | $103.8K 700.68 USD | $1,946 13.14 USD | $2,066 13.95 USD | $50.65B 341.88M USD | 6.72 | $289.47 1.95 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,065 13.94 USD |
-8.67
|
$48.5B 327.42M USD | $112.8K 761.43 USD | $2,052 13.85 USD | $2,169 14.64 USD | $48.5B 327.42M USD | 7.26 | $284.43 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,720 18.36 USD |
-10.67
|
$46.2B 311.89M USD | $79.8K 538.67 USD | $2,720 18.36 USD | $2,889 19.5 USD | $46.2B 311.89M USD | 6.10 | $445.79 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,153 14.53 USD |
-8.07
|
$46.19B 311.76M USD | $112.4K 758.73 USD | $2,153 14.53 USD | $2,299 15.52 USD | $46.19B 311.76M USD | 6.64 | $324.13 2.19 USD | |
| The Oita Bank, Ltd. 8392.T | $2,931 19.79 USD |
-8.69
|
$44.61B 301.11M USD | $98.3K 663.55 USD | $2,931 19.79 USD | $3,085 20.82 USD | $44.61B 301.11M USD | 5.52 | $530.29 3.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}