$2.22T
Capitalizzazione totale
$86.21B
Volume totale
BTC 55.64%     ETH 9.31%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,322 20.48 USD
+0.48
¥37T 230.99B USD ¥20M 125.64K USD ¥3,298 20.34 USD ¥3,337 20.58 USD ¥37T 230.99B USD 15.65 ¥212 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,643 40.96 USD
+1.06
¥25T 156.15B USD ¥7M 46.15K USD ¥6,583 40.59 USD ¥6,685 41.22 USD ¥25T 156.15B USD 16.11 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,038 49.56 USD
+0.82
¥20T 120.76B USD ¥5M 33.86K USD ¥7,907 48.76 USD ¥8,083 49.84 USD ¥20T 120.76B USD 15.97 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,560 46.62 USD
+0.65
¥14T 89.12B USD ¥4M 23.28K USD ¥7,546 46.53 USD ¥7,687 47.4 USD ¥14T 89.12B USD 27.05 ¥279 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,210 19.79 USD
+1.97
¥11T 70.5B USD ¥4M 25.82K USD ¥3,156 19.46 USD ¥3,228 19.9 USD ¥11T 70.5B USD 21.83 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,297 38.83 USD
+0.3
¥7T 42.59B USD ¥2M 9.96K USD ¥6,209 38.29 USD ¥6,345 39.12 USD ¥7T 42.59B USD 15.77 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,836 11.32 USD
+0.66
¥7T 40.78B USD ¥5M 29.82K USD ¥1,819 11.22 USD ¥1,864 11.5 USD ¥7T 40.78B USD 15.13 ¥121 0.75 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,445 27.41 USD
+1.14
¥6T 39.74B USD ¥4M 22.79K USD ¥4,401 27.14 USD ¥4,461 27.51 USD ¥6T 39.74B USD 8.18 ¥543 3.35 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,260 13.94 USD
+1.03
¥6T 39.12B USD ¥2M 14.36K USD ¥2,250 13.88 USD ¥2,290 14.12 USD ¥6T 39.12B USD 17.50 ¥129 0.8 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,625 40.85 USD
+2.14
¥6T 36.45B USD ¥2M 10.73K USD ¥6,584 40.6 USD ¥6,697 41.29 USD ¥6T 36.45B USD 26.39 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,237 13.79 USD
+1.82
¥5T 30.94B USD ¥7M 41.71K USD ¥2,185 13.47 USD ¥2,249 13.87 USD ¥5T 30.94B USD 19.65 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,321 38.98 USD
+0.97
¥4T 27.03B USD ¥1M 8.23K USD ¥6,283 38.74 USD ¥6,377 39.32 USD ¥4T 27.03B USD 14.00 ¥451 2.78 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,468 9.05 USD
+0.69
¥4T 26.46B USD ¥5M 30.29K USD ¥1,452 8.95 USD ¥1,474 9.09 USD ¥4T 26.46B USD 12.33 ¥119 0.73 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,936 30.44 USD
+0.65
¥2T 14.61B USD ¥1M 6.23K USD ¥4,853 29.92 USD ¥4,979 30.7 USD ¥2T 14.61B USD 17.65 ¥280 1.72 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,672 10.31 USD
+1.52
¥2T 14.3B USD ¥3M 17.69K USD ¥1,654 10.2 USD ¥1,682 10.37 USD ¥2T 14.3B USD 13.46 ¥124 0.77 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,174 13.41 USD
+2.33
¥2T 13.78B USD ¥3M 16.09K USD ¥2,115 13.04 USD ¥2,192 13.51 USD ¥2T 13.78B USD 37.07 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,838 11.34 USD
+3.29
¥2T 12.6B USD ¥2M 13.17K USD ¥1,784 11 USD ¥1,845 11.38 USD ¥2T 12.6B USD 19.56 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,352 8.34 USD
+1.69
¥2T 11.98B USD ¥3M 19.33K USD ¥1,346 8.3 USD ¥1,362 8.4 USD ¥2T 11.98B USD 11.99 ¥113 0.7 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,640 16.28 USD
+3.31
¥2T 11.27B USD ¥1M 8.39K USD ¥2,570 15.85 USD ¥2,647 16.32 USD ¥2T 11.27B USD 19.75 ¥134 0.82 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,612 9.94 USD
+1.93
¥2T 10.77B USD ¥1M 7.59K USD ¥1,602 9.88 USD ¥1,626 10.03 USD ¥2T 10.77B USD 10.56 ¥153 0.94 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,684 16.55 USD
+1.19
¥2T 10.7B USD ¥3M 21.13K USD ¥2,670 16.47 USD ¥2,714 16.73 USD ¥2T 10.7B USD 4.29 ¥625 3.85 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,214 19.82 USD
+3.81
¥2T 10.51B USD ¥1M 8.27K USD ¥3,139 19.36 USD ¥3,233 19.94 USD ¥2T 10.51B USD 19.18 ¥167 1.03 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,504 9.28 USD
+1.69
¥1T 8.71B USD ¥2M 10.08K USD ¥1,483 9.14 USD ¥1,512 9.33 USD ¥1T 8.71B USD 16.89 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,524 15.56 USD
+2.27
¥1T 7.1B USD ¥875K 5.39K USD ¥2,480 15.29 USD ¥2,536 15.64 USD ¥1T 7.1B USD 17.87 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,418 14.91 USD
+0.5
¥915B 5.64B USD ¥706K 4.36K USD ¥2,400 14.8 USD ¥2,454 15.13 USD ¥915B 5.64B USD 15.60 ¥155 0.96 USD
jp Acom Co., Ltd. 8572.T JP ¥469 2.89 USD
+1.51
¥735B 4.53B USD ¥1M 6.76K USD ¥464 2.86 USD ¥474 2.92 USD ¥735B 4.53B USD 9.22 ¥51 0.31 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,505 9.28 USD
+1.18
¥637B 3.93B USD ¥646K 3.99K USD ¥1,480 9.13 USD ¥1,516 9.35 USD ¥637B 3.93B USD 17.17 ¥88 0.54 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,203 13.58 USD
+0.64
¥578B 3.57B USD ¥446K 2.75K USD ¥2,187 13.49 USD ¥2,226 13.73 USD ¥578B 3.57B USD 13.71 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,942 18.14 USD
+2.53
¥526B 3.24B USD ¥647K 3.99K USD ¥2,908 17.93 USD ¥2,948 18.18 USD ¥526B 3.24B USD 18.57 ¥158 0.98 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,791 11.04 USD
+0.96
¥513B 3.16B USD ¥1M 8.42K USD ¥1,745 10.76 USD ¥1,814 11.19 USD ¥513B 3.16B USD 13.96 ¥128 0.79 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,071 12.77 USD
+1.52
¥500B 3.08B USD ¥396K 2.44K USD ¥2,027 12.5 USD ¥2,082 12.84 USD ¥500B 3.08B USD 18.79 ¥110 0.68 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,528 15.59 USD
+1
¥430B 2.65B USD ¥523K 3.23K USD ¥2,512 15.49 USD ¥2,538 15.65 USD ¥430B 2.65B USD 12.73 ¥198 1.22 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,141 7.04 USD
+1.69
¥427B 2.63B USD ¥1M 7.54K USD ¥1,122 6.92 USD ¥1,154 7.12 USD ¥427B 2.63B USD 16.78 ¥68 0.42 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,820 17.39 USD
+1.04
¥390B 2.41B USD ¥883K 5.44K USD ¥2,796 17.24 USD ¥2,857 17.62 USD ¥390B 2.41B USD 15.21 ¥185 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥289 1.78 USD
+0.49
¥338B 2.08B USD ¥4M 21.93K USD ¥289 1.78 USD ¥292 1.8 USD ¥338B 2.08B USD 23.81 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,013 6.25 USD
+0.8
¥282B 1.74B USD ¥887K 5.47K USD ¥996 6.14 USD ¥1,019 6.28 USD ¥282B 1.74B USD 16.30 ¥62 0.38 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥652 4.02 USD
+0.34
¥207B 1.27B USD ¥788K 4.86K USD ¥651 4.01 USD ¥658 4.05 USD ¥207B 1.27B USD 16.55 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥764 4.71 USD
+0.79
¥194B 1.2B USD ¥312K 1.92K USD ¥756 4.66 USD ¥766 4.72 USD ¥194B 1.2B USD 11.66 ¥65 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥684 4.22 USD
+0.88
¥172B 1.06B USD ¥5M 29.11K USD ¥683 4.21 USD ¥694 4.28 USD ¥172B 1.06B USD 15.76 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥820 5.06 USD
+1.99
¥108B 668.33M USD ¥376K 2.32K USD ¥803 4.95 USD ¥827 5.1 USD ¥108B 668.33M USD 11.34 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥86 0.53 USD
+1.19
¥64B 392.35M USD ¥6M 36.89K USD ¥85 0.52 USD ¥89 0.55 USD ¥64B 392.35M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥651 4.01 USD
+2.52
¥54B 330.81M USD ¥1M 7.83K USD ¥625 3.85 USD ¥657 4.05 USD ¥54B 330.81M USD 8.14 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥366 2.26 USD
-1.61
¥36B 224.56M USD ¥691K 4.26K USD ¥365 2.25 USD ¥379 2.34 USD ¥36B 224.56M USD 20.97 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥128 0.79 USD
+1.59
¥25B 151.96M USD ¥322K 1.99K USD ¥126 0.78 USD ¥128 0.79 USD ¥25B 151.96M USD 6.16 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥26 0.16 USD
0
¥14B 87.81M USD ¥361K 2.22K USD ¥26 0.16 USD ¥27 0.17 USD ¥14B 87.81M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥186,000 1146.9 USD
+0.22
¥2T 9.99B USD ¥125 0.77 USD ¥185,500 1143.82 USD ¥186,100 1147.52 USD ¥2T 9.99B USD 39.61 ¥5K 28.95 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,176 44.25 USD
+2.54
¥1T 8.36B USD ¥562K 3.46K USD ¥6,967 42.96 USD ¥7,198 44.38 USD ¥1T 8.36B USD 15.87 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,233 44.6 USD
+2.58
¥868B 5.35B USD ¥269K 1.66K USD ¥7,056 43.51 USD ¥7,252 44.72 USD ¥868B 5.35B USD 14.97 ¥483 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,508 21.63 USD
+1.77
¥783B 4.83B USD ¥328K 2.02K USD ¥3,445 21.24 USD ¥3,519 21.7 USD ¥783B 4.83B USD 14.47 ¥242 1.49 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,203 13.58 USD
+1.64
¥657B 4.05B USD ¥371K 2.29K USD ¥2,176 13.42 USD ¥2,213 13.65 USD ¥657B 4.05B USD 15.12 ¥146 0.9 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,548 28.04 USD
+0.64
¥653B 4.03B USD ¥320K 1.97K USD ¥4,546 28.03 USD ¥4,640 28.61 USD ¥653B 4.03B USD 10.53 ¥432 2.66 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,976 18.35 USD
+1.45
¥606B 3.74B USD ¥218K 1.35K USD ¥2,939 18.12 USD ¥2,988 18.42 USD ¥606B 3.74B USD 18.92 ¥157 0.97 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,636 16.25 USD
+1.66
¥606B 3.74B USD ¥571K 3.52K USD ¥2,568 15.83 USD ¥2,658 16.39 USD ¥606B 3.74B USD 28.55 ¥92 0.57 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,281 26.4 USD
+1.28
¥596B 3.68B USD ¥225K 1.39K USD ¥4,216 26 USD ¥4,297 26.5 USD ¥596B 3.68B USD 0.014 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,465 15.2 USD
+1.23
¥437B 2.69B USD ¥244K 1.5K USD ¥2,418 14.91 USD ¥2,476 15.27 USD ¥437B 2.69B USD 16.09 ¥153 0.94 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,084 19.02 USD
+1.02
¥410B 2.53B USD ¥282K 1.74K USD ¥3,064 18.89 USD ¥3,106 19.15 USD ¥410B 2.53B USD 12.65 ¥244 1.5 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,395 14.77 USD
+1.05
¥358B 2.21B USD ¥270K 1.66K USD ¥2,358 14.54 USD ¥2,421 14.93 USD ¥358B 2.21B USD 15.96 ¥150 0.93 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,256 7.74 USD
+0.48
¥352B 2.17B USD ¥1M 8.9K USD ¥1,252 7.72 USD ¥1,273 7.85 USD ¥352B 2.17B USD 7.38 ¥170 1.05 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,500 9.25 USD
+1.28
¥324B 2B USD ¥275K 1.69K USD ¥1,481 9.13 USD ¥1,514 9.34 USD ¥324B 2B USD 15.36 ¥98 0.6 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,800 48.1 USD
+1.56
¥320B 1.98B USD ¥110K 677.66 USD ¥7,620 46.99 USD ¥7,860 48.47 USD ¥320B 1.98B USD 16.75 ¥465 2.87 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,639 16.27 USD
+1.38
¥315B 1.94B USD ¥252K 1.56K USD ¥2,563 15.8 USD ¥2,654 16.36 USD ¥315B 1.94B USD 20.03 ¥132 0.81 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,270 38.66 USD
-0.63
¥308B 1.9B USD ¥112K 691.22 USD ¥6,170 38.05 USD ¥6,380 39.34 USD ¥308B 1.9B USD 15.21 ¥412 2.54 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,655 16.37 USD
+1.14
¥300B 1.85B USD ¥172K 1.06K USD ¥2,611 16.1 USD ¥2,671 16.47 USD ¥300B 1.85B USD 15.97 ¥166 1.02 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,550 46.55 USD
0
¥294B 1.81B USD ¥62K 382.3 USD ¥7,450 45.94 USD ¥7,600 46.86 USD ¥294B 1.81B USD 19.01 ¥397 2.45 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,535 27.96 USD
+1
¥292B 1.8B USD ¥81K 498.22 USD ¥4,480 27.62 USD ¥4,570 28.18 USD ¥292B 1.8B USD 13.34 ¥340 2.1 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,845 11.38 USD
+1.15
¥290B 1.79B USD ¥224K 1.38K USD ¥1,827 11.27 USD ¥1,861 11.48 USD ¥290B 1.79B USD 16.97 ¥109 0.67 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥984 6.07 USD
+1.55
¥253B 1.56B USD ¥482K 2.97K USD ¥967 5.96 USD ¥987 6.09 USD ¥253B 1.56B USD 16.40 ¥60 0.37 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,574 15.87 USD
+0.23
¥250B 1.54B USD ¥156K 961.92 USD ¥2,550 15.72 USD ¥2,586 15.95 USD ¥250B 1.54B USD 16.56 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,038 6.4 USD
+0.78
¥230B 1.42B USD ¥242K 1.49K USD ¥1,017 6.27 USD ¥1,048 6.46 USD ¥230B 1.42B USD 18.55 ¥56 0.34 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥812 5.01 USD
+1.5
¥203B 1.25B USD ¥480K 2.96K USD ¥794 4.9 USD ¥818 5.04 USD ¥203B 1.25B USD 16.42 ¥49 0.3 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,480 39.96 USD
+0.47
¥199B 1.23B USD ¥73K 450.74 USD ¥6,360 39.22 USD ¥6,550 40.39 USD ¥199B 1.23B USD 19.89 ¥326 2.01 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥991 6.11 USD
+0.51
¥198B 1.22B USD ¥297K 1.83K USD ¥975 6.01 USD ¥996 6.14 USD ¥198B 1.22B USD 9.30 ¥106 0.66 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,260 38.6 USD
+1.95
¥193B 1.19B USD ¥53K 326.19 USD ¥6,210 38.29 USD ¥6,280 38.72 USD ¥193B 1.19B USD 15.05 ¥416 2.56 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,544 15.69 USD
0
¥192B 1.18B USD ¥216K 1.33K USD ¥2,506 15.45 USD ¥2,594 15.99 USD ¥192B 1.18B USD 18.31 ¥139 0.86 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,813 11.18 USD
+0.72
¥189B 1.16B USD ¥232K 1.43K USD ¥1,783 10.99 USD ¥1,824 11.25 USD ¥189B 1.16B USD 15.28 ¥119 0.73 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,326 14.34 USD
-0.17
¥188B 1.16B USD ¥144K 890.39 USD ¥2,316 14.28 USD ¥2,347 14.47 USD ¥188B 1.16B USD 17.92 ¥130 0.8 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,228 13.74 USD
+1.13
¥187B 1.15B USD ¥133K 821.33 USD ¥2,205 13.6 USD ¥2,259 13.93 USD ¥187B 1.15B USD 13.37 ¥167 1.03 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥899 5.54 USD
-0.11
¥173B 1.06B USD ¥240K 1.48K USD ¥893 5.51 USD ¥915 5.64 USD ¥173B 1.06B USD 10.88 ¥83 0.51 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,661 16.41 USD
+1.6
¥162B 998.44M USD ¥127K 783.72 USD ¥2,598 16.02 USD ¥2,672 16.48 USD ¥162B 998.44M USD 11.14 ¥239 1.47 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,615 22.29 USD
+0.56
¥162B 998.11M USD ¥89K 547.55 USD ¥3,610 22.26 USD ¥3,655 22.54 USD ¥162B 998.11M USD 9.52 ¥380 2.34 USD
jp Orient Corporation 8585.T JP ¥872 5.38 USD
-0.11
¥149B 920.44M USD ¥227K 1.4K USD ¥870 5.36 USD ¥881 5.43 USD ¥149B 920.44M USD 11.57 ¥75 0.46 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,592 15.98 USD
+2.73
¥149B 917.62M USD ¥84K 517.96 USD ¥2,512 15.49 USD ¥2,597 16.01 USD ¥149B 917.62M USD 24.57 ¥105 0.65 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,154 13.28 USD
+1.17
¥149B 916.88M USD ¥110K 678.89 USD ¥2,127 13.12 USD ¥2,187 13.49 USD ¥149B 916.88M USD 16.66 ¥129 0.8 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥6,050 37.31 USD
+1.85
¥143B 882.5M USD ¥58K 356.4 USD ¥5,820 35.89 USD ¥6,120 37.74 USD ¥143B 882.5M USD 16.64 ¥364 2.24 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,600 40.7 USD
+2.01
¥141B 868.73M USD ¥45K 277.48 USD ¥6,500 40.08 USD ¥6,630 40.88 USD ¥141B 868.73M USD 12.48 ¥529 3.26 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,639 10.11 USD
+1.61
¥132B 811.94M USD ¥106K 653.61 USD ¥1,629 10.04 USD ¥1,662 10.25 USD ¥132B 811.94M USD 16.36 ¥100 0.62 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,135 19.33 USD
+0.97
¥131B 809.66M USD ¥165K 1.02K USD ¥3,045 18.78 USD ¥3,155 19.45 USD ¥131B 809.66M USD 7.50 ¥418 2.58 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,543 9.51 USD
+0.33
¥129B 796.7M USD ¥198K 1.22K USD ¥1,540 9.5 USD ¥1,561 9.63 USD ¥129B 796.7M USD 8.37 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥7,010 43.22 USD
+1.3
¥125B 769.3M USD ¥99K 611.68 USD ¥6,840 42.18 USD ¥7,060 43.53 USD ¥125B 769.3M USD 16.18 ¥433 2.67 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,975 24.51 USD
+3.92
¥123B 760.18M USD ¥212K 1.3K USD ¥3,810 23.49 USD ¥4,010 24.73 USD ¥123B 760.18M USD 19.13 ¥208 1.28 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,333 14.39 USD
-1.93
¥123B 756.97M USD ¥274K 1.69K USD ¥2,331 14.37 USD ¥2,400 14.8 USD ¥123B 756.97M USD 18.85 ¥124 0.76 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,018 6.28 USD
+1.5
¥120B 740.63M USD ¥177K 1.09K USD ¥1,000 6.17 USD ¥1,020 6.29 USD ¥120B 740.63M USD 11.49 ¥89 0.55 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,565 21.98 USD
+1.42
¥113B 698.57M USD ¥55K 337.9 USD ¥3,530 21.77 USD ¥3,600 22.2 USD ¥113B 698.57M USD 19.46 ¥183 1.13 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,652 16.35 USD
+0.72
¥109B 670.56M USD ¥59K 365.04 USD ¥2,623 16.17 USD ¥2,672 16.48 USD ¥109B 670.56M USD 11.97 ¥221 1.37 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥972 5.99 USD
+0.62
¥101B 624.12M USD ¥393K 2.42K USD ¥952 5.87 USD ¥980 6.04 USD ¥101B 624.12M USD 12.19 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,995 24.63 USD
-0.25
¥94B 578.61M USD ¥78K 481.58 USD ¥3,950 24.36 USD ¥4,020 24.79 USD ¥94B 578.61M USD 8.98 ¥445 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,460 33.67 USD
+1.3
¥92B 569.04M USD ¥33K 202.25 USD ¥5,350 32.99 USD ¥5,510 33.98 USD ¥92B 569.04M USD 10.81 ¥505 3.11 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,251 7.71 USD
+0.56
¥92B 568.04M USD ¥187K 1.15K USD ¥1,245 7.68 USD ¥1,282 7.9 USD ¥92B 568.04M USD 42.07 ¥30 0.18 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,284 14.08 USD
+1.11
¥90B 556.56M USD ¥92K 566.67 USD ¥2,279 14.05 USD ¥2,309 14.24 USD ¥90B 556.56M USD 14.14 ¥162 1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency