Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (173)
- {{country.name}}
- Tutti i paesi
- Giappone (173)
Tokyo (173)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanza (173)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,950 13.16 USD |
-0.15
|
$22.38T 151.09B USD | $17.92M 120.93K USD | $1,938.5 13.09 USD | $1,959 13.22 USD | $22.38T 151.09B USD | 12.22 | $159.56 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,636 24.54 USD |
+0.86
|
$14.08T 95.02B USD | $4.47M 30.19K USD | $3,607 24.35 USD | $3,640 24.57 USD | $14.08T 95.02B USD | 12.06 | $301.38 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,920 39.96 USD |
0
|
$11.37T 76.75B USD | $1.1M 7.44K USD | $5,883 39.71 USD | $5,930 40.03 USD | $11.37T 76.75B USD | 10.91 | $542.27 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,960 26.73 USD |
+0.94
|
$9.92T 66.96B USD | $3.92M 26.45K USD | $3,924 26.49 USD | $3,968 26.79 USD | $9.92T 66.96B USD | 11.30 | $350.32 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,520 10.26 USD |
-0.26
|
$5.43T 36.68B USD | $1.51M 10.21K USD | $1,515 10.23 USD | $1,525.5 10.3 USD | $5.43T 36.68B USD | 13.26 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,231 21.81 USD |
-0.77
|
$4.88T 32.96B USD | $1.06M 7.13K USD | $3,221 21.74 USD | $3,245 21.9 USD | $4.88T 32.96B USD | 7.25 | $445.42 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,380 29.57 USD |
-0.99
|
$4.07T 27.47B USD | $868.4K 5.86K USD | $4,355 29.4 USD | $4,397 29.68 USD | $4.07T 27.47B USD | 10.03 | $436.65 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,076 7.26 USD |
-0.55
|
$3.97T 26.81B USD | $2.82M 19.05K USD | $1,069 7.22 USD | $1,082 7.3 USD | $3.97T 26.81B USD | 9.21 | $116.75 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,334 9 USD |
-0.22
|
$3.96T 26.76B USD | $1.36M 9.21K USD | $1,328 8.96 USD | $1,341 9.05 USD | $3.96T 26.76B USD | 11.18 | $119.26 0.81 USD | |
| ORIX Corporation 8591.T | $3,087 20.84 USD |
-0.26
|
$3.51T 23.69B USD | $1.69M 11.4K USD | $3,077 20.77 USD | $3,110 20.99 USD | $3.51T 23.69B USD | 10.05 | $307.02 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,309 8.84 USD |
-0.91
|
$3T 20.24B USD | $2.99M 20.21K USD | $1,301.5 8.79 USD | $1,317 8.89 USD | $3T 20.24B USD | 14.17 | $92.34 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,809 25.71 USD |
+0.08
|
$2.7T 18.21B USD | $652.9K 4.41K USD | $3,791 25.59 USD | $3,815 25.75 USD | $2.7T 18.21B USD | 10.60 | $359.29 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $892.4 6.02 USD |
+0.46
|
$2.66T 17.94B USD | $4.17M 28.13K USD | $890 6.01 USD | $895.1 6.04 USD | $2.66T 17.94B USD | 8.03 | $111.04 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,255 21.97 USD |
0
|
$1.66T 11.2B USD | $414.1K 2.8K USD | $3,235 21.84 USD | $3,261 22.01 USD | $1.66T 11.2B USD | 13.47 | $241.52 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,568.5 10.59 USD |
-0.35
|
$1.63T 11.01B USD | $445.2K 3.01K USD | $1,562.5 10.55 USD | $1,576 10.64 USD | $1.63T 11.01B USD | 26.71 | $58.71 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,047 7.07 USD |
-0.57
|
$1.5T 10.14B USD | $1.43M 9.65K USD | $1,046 7.06 USD | $1,054.5 7.12 USD | $1.5T 10.14B USD | 11.14 | $93.93 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $991.3 6.69 USD |
+0.03
|
$1.4T 9.42B USD | $2.48M 16.76K USD | $983.2 6.64 USD | $996.1 6.72 USD | $1.4T 9.42B USD | 9.21 | $107.62 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,576 30.89 USD |
+0.9
|
$1.39T 9.36B USD | $821.8K 5.55K USD | $4,542 30.66 USD | $4,595 31.02 USD | $1.39T 9.36B USD | 8.92 | $512.46 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,276 22.11 USD |
+0.4
|
$1.18T 7.96B USD | $265.4K 1.79K USD | $3,252 21.95 USD | $3,294 22.24 USD | $1.18T 7.96B USD | 10.15 | $322.71 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $944 6.37 USD |
+0.67
|
$1.08T 7.27B USD | $692.7K 4.68K USD | $929 6.27 USD | $944.7 6.38 USD | $1.08T 7.27B USD | 13.17 | $71.64 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,303.5 8.8 USD |
+0.62
|
$922.08B 6.22B USD | $594K 4.01K USD | $1,285 8.67 USD | $1,305.5 8.81 USD | $922.08B 6.22B USD | 12.51 | $104.16 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,942 26.61 USD |
-1.35
|
$745.31B 5.03B USD | $295.5K 1.99K USD | $3,930 26.53 USD | $3,964 26.76 USD | $745.31B 5.03B USD | 10.32 | $381.62 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $740.7 5 USD |
+0.16
|
$703.91B 4.75B USD | $832.9K 5.62K USD | $735.4 4.96 USD | $745 5.03 USD | $703.91B 4.75B USD | 12.69 | $58.35 0.39 USD | |
| Acom Co., Ltd. 8572.T | $418.3 2.82 USD |
-0.31
|
$655.31B 4.42B USD | $300.3K 2.03K USD | $417 2.81 USD | $420.3 2.84 USD | $655.31B 4.42B USD | 20.38 | $20.52 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,192.5 8.05 USD |
+0.04
|
$549.44B 3.71B USD | $596.4K 4.03K USD | $1,190 8.03 USD | $1,199 8.09 USD | $549.44B 3.71B USD | 11.78 | $101.2 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,047 20.57 USD |
+0.13
|
$546.92B 3.69B USD | $212K 1.43K USD | $3,023 20.41 USD | $3,054 20.62 USD | $546.92B 3.69B USD | 21.25 | $143.33 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,197.5 8.08 USD |
+1.78
|
$457.91B 3.09B USD | $349.1K 2.36K USD | $1,174 7.92 USD | $1,199 8.09 USD | $457.91B 3.09B USD | 10.52 | $113.77 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,227 8.28 USD |
-0.37
|
$368.69B 2.49B USD | $84.7K 571.75 USD | $1,224 8.26 USD | $1,232 8.32 USD | $368.69B 2.49B USD | 10.35 | $118.47 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $717.5 4.84 USD |
-0.99
|
$310.42B 2.1B USD | $320.2K 2.16K USD | $715.2 4.83 USD | $721.5 4.87 USD | $310.42B 2.1B USD | 10.21 | $70.22 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $263.6 1.78 USD |
-0.15
|
$308.4B 2.08B USD | $1.09M 7.38K USD | $263.3 1.78 USD | $264.6 1.79 USD | $308.4B 2.08B USD | 16.91 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,120.5 14.31 USD |
+0.38
|
$293.44B 1.98B USD | $380.8K 2.57K USD | $2,115.5 14.28 USD | $2,134.5 14.41 USD | $293.44B 1.98B USD | 13.76 | $154 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,281.5 8.65 USD |
+0.27
|
$276.65B 1.87B USD | $151.7K 1.02K USD | $1,276.5 8.62 USD | $1,285.5 8.68 USD | $276.65B 1.87B USD | 14.16 | $90.48 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $716.7 4.84 USD |
+0.69
|
$227.36B 1.53B USD | $931.8K 6.29K USD | $711.4 4.8 USD | $721.3 4.87 USD | $227.36B 1.53B USD | 20.76 | $34.52 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $585 3.95 USD |
+0.86
|
$220.96B 1.49B USD | $1.78M 12.03K USD | $580 3.92 USD | $592 4 USD | $220.96B 1.49B USD | 10.85 | $53.88 0.36 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
+0.49
|
$196.32B 1.33B USD | $663.2K 4.48K USD | $405 2.73 USD | $411 2.77 USD | $196.32B 1.33B USD | 8.73 | $46.92 0.32 USD | |
| Monex Group, Inc. 8698.T | $713 4.81 USD |
+0.56
|
$179.07B 1.21B USD | $3.36M 22.7K USD | $712 4.81 USD | $728 4.91 USD | $179.07B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $680 4.59 USD |
0
|
$175.05B 1.18B USD | $422K 2.85K USD | $679 4.58 USD | $683 4.61 USD | $175.05B 1.18B USD | 16.69 | $40.73 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $581 3.92 USD |
+4.12
|
$161.56B 1.09B USD | $1.77M 11.95K USD | $569 3.84 USD | $588 3.97 USD | $161.56B 1.09B USD | 12.32 | $47.15 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $486 3.28 USD |
+0.21
|
$121.99B 823.46M USD | $203.6K 1.37K USD | $485 3.27 USD | $489 3.3 USD | $121.99B 823.46M USD | 11.06 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.31
|
$81.9B 552.87M USD | $371.7K 2.51K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.01 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $574 3.87 USD |
+1.41
|
$56B 378M USD | $478.6K 3.23K USD | $566 3.82 USD | $579 3.91 USD | $56B 378M USD | 422.05 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $398 2.69 USD |
0
|
$41.26B 278.51M USD | $306K 2.07K USD | $395 2.67 USD | $400 2.7 USD | $41.26B 278.51M USD | 23.86 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $490 3.31 USD |
+1.03
|
$33.27B 224.6M USD | $199.7K 1.35K USD | $485 3.27 USD | $492 3.32 USD | $33.27B 224.6M USD | 17.41 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+2.88
|
$20.95B 141.44M USD | $653.4K 4.41K USD | $105 0.71 USD | $108 0.73 USD | $20.95B 141.44M USD | 12.67 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $35 0.24 USD |
+6.06
|
$13.15B 88.74M USD | $48.44M 326.95K USD | $33 0.22 USD | $37 0.25 USD | $13.15B 88.74M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $369 2.49 USD |
+4.84
|
$9.57B 64.57M USD | $725K 4.89K USD | $354 2.39 USD | $371 2.5 USD | $9.57B 64.57M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $175 1.18 USD |
-1.13
|
$8.02B 54.12M USD | $585.3K 3.95K USD | $172 1.16 USD | $180 1.22 USD | $8.02B 54.12M USD | 0 | -$11.58 -0.07 USD | |
| Shinkin Central Bank 8421.T | $201,500 1360.18 USD |
-0.2
|
$1.75T 11.84B USD | $89 0.6 USD | $201,500 1360.18 USD | $202,600 1367.61 USD | $1.75T 11.84B USD | 43.58 | $4.62K 31.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,099 27.67 USD |
+1.89
|
$604.55B 4.08B USD | $200.8K 1.36K USD | $4,040 27.27 USD | $4,113 27.76 USD | $604.55B 4.08B USD | 9.71 | $422.01 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,173 21.42 USD |
-0.19
|
$426.97B 2.88B USD | $102.1K 689.2 USD | $3,172 21.41 USD | $3,189 21.53 USD | $426.97B 2.88B USD | 13.41 | $236.52 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,876 32.91 USD |
-0.27
|
$361.77B 2.44B USD | $29.6K 199.81 USD | $4,866 32.85 USD | $4,909 33.14 USD | $361.77B 2.44B USD | 9.20 | $529.48 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,789 18.83 USD |
-0.2
|
$340.21B 2.3B USD | $99.6K 672.33 USD | $2,770 18.7 USD | $2,797.5 18.88 USD | $340.21B 2.3B USD | 8.99 | $310.19 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,547 10.44 USD |
-0.26
|
$326.39B 2.2B USD | $161.3K 1.09K USD | $1,536.5 10.37 USD | $1,550.5 10.47 USD | $326.39B 2.2B USD | 9.36 | $165.18 1.12 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,063 7.18 USD |
0
|
$297.54B 2.01B USD | $88.2K 595.37 USD | $1,061 7.16 USD | $1,067 7.2 USD | $297.54B 2.01B USD | 6.87 | $154.56 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,131 14.38 USD |
-0.56
|
$296.86B 2B USD | $78.6K 530.57 USD | $2,115 14.28 USD | $2,148 14.5 USD | $296.86B 2B USD | 9.58 | $222.44 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,315 22.38 USD |
+0.3
|
$289.19B 1.95B USD | $43.7K 294.99 USD | $3,280 22.14 USD | $3,320 22.41 USD | $289.19B 1.95B USD | 9.87 | $335.79 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,000 40.5 USD |
+1.18
|
$276.49B 1.87B USD | $65.6K 442.82 USD | $5,950 40.16 USD | $6,070 40.97 USD | $276.49B 1.87B USD | 19.99 | $300.06 2.03 USD | |
| Suruga Bank Ltd. 8358.T | $1,297 8.76 USD |
-0.08
|
$236.32B 1.6B USD | $204.3K 1.38K USD | $1,283 8.66 USD | $1,301 8.78 USD | $236.32B 1.6B USD | 11.81 | $109.81 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,353 15.88 USD |
+0.94
|
$197.02B 1.33B USD | $138.7K 936.26 USD | $2,330 15.73 USD | $2,359 15.92 USD | $197.02B 1.33B USD | 10.06 | $233.8 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,213 8.19 USD |
-0.66
|
$184.1B 1.24B USD | $154.2K 1.04K USD | $1,211 8.17 USD | $1,220 8.24 USD | $184.1B 1.24B USD | 11.09 | $109.28 0.74 USD | |
| Lifenet Insurance Company 7157.T | $2,269 15.32 USD |
+0.27
|
$182.24B 1.23B USD | $125.8K 849.19 USD | $2,247 15.17 USD | $2,290 15.46 USD | $182.24B 1.23B USD | 30.38 | $74.68 0.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,830 39.35 USD |
+0.17
|
$176.24B 1.19B USD | $19.5K 131.63 USD | $5,800 39.15 USD | $5,850 39.49 USD | $176.24B 1.19B USD | 8.06 | $722.84 4.88 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,795 32.37 USD |
-0.42
|
$172.08B 1.16B USD | $24K 162.01 USD | $4,770 32.2 USD | $4,815 32.5 USD | $172.08B 1.16B USD | 8.30 | $577.32 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $697 4.7 USD |
-0.29
|
$170.83B 1.15B USD | $279.3K 1.89K USD | $690 4.66 USD | $699 4.72 USD | $170.83B 1.15B USD | 9.57 | $72.77 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,543 17.17 USD |
+0.2
|
$162.78B 1.1B USD | $18.5K 124.88 USD | $2,524 17.04 USD | $2,547 17.19 USD | $162.78B 1.1B USD | 9.33 | $272.33 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,070 34.22 USD |
-0.78
|
$156.28B 1.05B USD | $7.7K 51.98 USD | $5,070 34.22 USD | $5,110 34.49 USD | $156.28B 1.05B USD | 9.98 | $507.93 3.43 USD | |
| Orient Corporation 8585.T | $864 5.83 USD |
-0.23
|
$147.92B 998.51M USD | $114.3K 771.56 USD | $863 5.83 USD | $873 5.89 USD | $147.92B 998.51M USD | 10.60 | $81.49 0.55 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,716 11.58 USD |
+0.35
|
$141.3B 953.79M USD | $58.1K 392.19 USD | $1,701 11.48 USD | $1,719 11.6 USD | $141.3B 953.79M USD | 13.76 | $124.66 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $684 4.62 USD |
+0.15
|
$137.04B 925.05M USD | $157.8K 1.07K USD | $681 4.6 USD | $689 4.65 USD | $137.04B 925.05M USD | 11.90 | $57.44 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,865 26.09 USD |
+0.13
|
$134.25B 906.25M USD | $10.5K 70.88 USD | $3,855 26.02 USD | $3,875 26.16 USD | $134.25B 906.25M USD | 7.22 | $535 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,466.5 16.65 USD |
+0.55
|
$133.31B 899.91M USD | $86K 580.52 USD | $2,449 16.53 USD | $2,472.5 16.69 USD | $133.31B 899.91M USD | 14.04 | $175.63 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,700 51.98 USD |
0
|
$126.22B 852.05M USD | $30.2K 203.86 USD | $7,660 51.71 USD | $7,720 52.11 USD | $126.22B 852.05M USD | 8.58 | $897.05 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,975 26.83 USD |
0
|
$124.84B 842.68M USD | $30.8K 207.91 USD | $3,960 26.73 USD | $3,995 26.97 USD | $124.84B 842.68M USD | 9.26 | $428.9 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $991 6.69 USD |
+1.02
|
$120.07B 810.52M USD | $116.9K 789.11 USD | $979 6.61 USD | $993 6.7 USD | $120.07B 810.52M USD | 9.52 | $104.08 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,070 27.47 USD |
+0.37
|
$115.67B 780.82M USD | $37.2K 251.11 USD | $4,050 27.34 USD | $4,110 27.74 USD | $115.67B 780.82M USD | 8.45 | $481.33 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,806 18.94 USD |
-0.07
|
$111.09B 749.9M USD | $25.2K 170.11 USD | $2,801 18.91 USD | $2,827 19.08 USD | $111.09B 749.9M USD | 8.48 | $330.78 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,810 32.47 USD |
+0.21
|
$109.2B 737.16M USD | $21.5K 145.13 USD | $4,775 32.23 USD | $4,845 32.71 USD | $109.2B 737.16M USD | 13.55 | $354.72 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,225 21.77 USD |
0
|
$106.69B 720.17M USD | $32.1K 216.68 USD | $3,195 21.57 USD | $3,230 21.8 USD | $106.69B 720.17M USD | 8.11 | $397.32 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,730 11.68 USD |
+0.52
|
$104.75B 707.11M USD | $73.1K 493.45 USD | $1,721 11.62 USD | $1,738 11.73 USD | $104.75B 707.11M USD | 13.07 | $132.34 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $536 3.62 USD |
0
|
$103B 695.25M USD | $284K 1.92K USD | $533 3.6 USD | $540 3.65 USD | $103B 695.25M USD | 6.62 | $80.94 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,423 16.36 USD |
-0.25
|
$100.88B 680.95M USD | $23.8K 160.66 USD | $2,406 16.24 USD | $2,436 16.44 USD | $100.88B 680.95M USD | 6.86 | $352.93 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,060 20.66 USD |
+1.66
|
$97.18B 656M USD | $38.3K 258.54 USD | $3,030 20.45 USD | $3,080 20.79 USD | $97.18B 656M USD | 15.83 | $193.24 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $787 5.31 USD |
+0.13
|
$92.86B 626.81M USD | $61.6K 415.82 USD | $785 5.3 USD | $792 5.35 USD | $92.86B 626.81M USD | 20.85 | $37.73 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,117 14.29 USD |
+3.02
|
$80.36B 542.48M USD | $116.5K 786.41 USD | $2,061 13.91 USD | $2,125 14.34 USD | $80.36B 542.48M USD | 17.34 | $122.07 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,549 17.21 USD |
+0.31
|
$77.9B 525.87M USD | $17.8K 120.15 USD | $2,529 17.07 USD | $2,564 17.31 USD | $77.9B 525.87M USD | 12.99 | $196.17 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,840 19.17 USD |
+0.21
|
$73.91B 498.94M USD | $16K 108 USD | $2,832 19.12 USD | $2,867 19.35 USD | $73.91B 498.94M USD | 8.54 | $332.43 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,484 10.02 USD |
+1.09
|
$71.12B 480.1M USD | $95.5K 644.65 USD | $1,480 9.99 USD | $1,495 10.09 USD | $71.12B 480.1M USD | 20.54 | $72.23 0.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,185 8 USD |
+2.33
|
$67.88B 458.21M USD | $83.3K 562.3 USD | $1,170 7.9 USD | $1,192 8.05 USD | $67.88B 458.21M USD | 14.64 | $80.94 0.55 USD | |
| Strike Company,Limited 6196.T | $3,490 23.56 USD |
-0.57
|
$67.02B 452.39M USD | $38.8K 261.91 USD | $3,485 23.52 USD | $3,540 23.9 USD | $67.02B 452.39M USD | 15.75 | $221.48 1.5 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,933 19.8 USD |
+0.17
|
$62.92B 424.71M USD | $23.2K 156.61 USD | $2,906 19.62 USD | $2,940 19.85 USD | $62.92B 424.71M USD | 9.04 | $324.13 2.19 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $993 6.7 USD |
-0.6
|
$62.84B 424.17M USD | $56.5K 381.39 USD | $991 6.69 USD | $1,002 6.76 USD | $62.84B 424.17M USD | 4.89 | $203 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,534 10.35 USD |
-0.32
|
$60.84B 410.68M USD | $14.6K 98.55 USD | $1,527 10.31 USD | $1,553 10.48 USD | $60.84B 410.68M USD | 11.60 | $132.2 0.89 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,580 24.17 USD |
-1.51
|
$60.7B 409.73M USD | $40.4K 272.71 USD | $3,570 24.1 USD | $3,645 24.6 USD | $60.7B 409.73M USD | 8.03 | $445.65 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,825 25.82 USD |
+0.13
|
$58.21B 392.95M USD | $25.1K 169.43 USD | $3,800 25.65 USD | $3,840 25.92 USD | $58.21B 392.95M USD | 7.93 | $482.08 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
0
|
$58.07B 392.01M USD | $70.6K 476.57 USD | $876 5.91 USD | $883 5.96 USD | $58.07B 392.01M USD | 15.33 | $57.25 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $635 4.29 USD |
-0.31
|
$56.94B 384.38M USD | $37.1K 250.44 USD | $632 4.27 USD | $636 4.29 USD | $56.94B 384.38M USD | 34.60 | $18.35 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $411 2.77 USD |
-0.48
|
$54.87B 370.39M USD | $95.9K 647.35 USD | $409 2.76 USD | $413 2.79 USD | $54.87B 370.39M USD | 8.55 | $48.03 0.32 USD | |
| Anicom Holdings, Inc. 8715.T | $703 4.75 USD |
-0.14
|
$52.68B 355.6M USD | $159.7K 1.08K USD | $696 4.7 USD | $703 4.75 USD | $52.68B 355.6M USD | 17.61 | $39.92 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,930 19.78 USD |
+0.34
|
$51.87B 350.14M USD | $49.4K 333.46 USD | $2,913 19.66 USD | $2,938 19.83 USD | $51.87B 350.14M USD | 9.14 | $320.32 2.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}