Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (163)
- {{country.name}}
- Tutti i paesi
- Giappone (163)
Tokyo (163)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (163)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,334 20.56 USD |
+0.85
|
¥38T 231.83B USD | ¥18M 111.98K USD | ¥3,298 20.34 USD | ¥3,337 20.58 USD | ¥38T 231.83B USD | 15.70 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,674 41.15 USD |
+1.54
|
¥25T 156.87B USD | ¥6M 39.34K USD | ¥6,583 40.59 USD | ¥6,680 41.19 USD | ¥25T 156.87B USD | 16.19 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,064 49.72 USD |
+1.14
|
¥20T 121.15B USD | ¥5M 28.62K USD | ¥7,907 48.76 USD | ¥8,071 49.77 USD | ¥20T 121.15B USD | 16.02 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,626 47.02 USD |
+1.53
|
¥15T 89.89B USD | ¥3M 19.8K USD | ¥7,546 46.53 USD | ¥7,687 47.4 USD | ¥15T 89.89B USD | 27.29 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,220 19.85 USD |
+2.29
|
¥11T 70.72B USD | ¥4M 22.42K USD | ¥3,156 19.46 USD | ¥3,228 19.9 USD | ¥11T 70.72B USD | 21.90 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,331 39.04 USD |
+0.84
|
¥7T 42.82B USD | ¥1M 8.46K USD | ¥6,209 38.29 USD | ¥6,345 39.12 USD | ¥7T 42.82B USD | 15.85 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,844 11.37 USD |
+1.1
|
¥7T 40.96B USD | ¥4M 24.31K USD | ¥1,819 11.22 USD | ¥1,864 11.5 USD | ¥7T 40.96B USD | 15.20 | ¥121 0.75 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,436 27.35 USD |
+0.93
|
¥6T 39.66B USD | ¥3M 17.29K USD | ¥4,401 27.14 USD | ¥4,461 27.51 USD | ¥6T 39.66B USD | 8.17 | ¥543 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,272 14.01 USD |
+1.56
|
¥6T 39.32B USD | ¥2M 10.84K USD | ¥2,250 13.88 USD | ¥2,290 14.12 USD | ¥6T 39.32B USD | 17.60 | ¥129 0.8 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,665 41.1 USD |
+2.76
|
¥6T 36.67B USD | ¥1M 9.12K USD | ¥6,584 40.6 USD | ¥6,697 41.29 USD | ¥6T 36.67B USD | 26.55 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,240 13.81 USD |
+1.96
|
¥5T 30.98B USD | ¥6M 35.52K USD | ¥2,185 13.47 USD | ¥2,247 13.86 USD | ¥5T 30.98B USD | 19.68 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,356 39.19 USD |
+1.53
|
¥4T 27.18B USD | ¥1M 6.94K USD | ¥6,283 38.74 USD | ¥6,377 39.32 USD | ¥4T 27.18B USD | 14.08 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,472 9.08 USD |
+0.99
|
¥4T 26.54B USD | ¥4M 24.81K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥4T 26.54B USD | 12.37 | ¥119 0.73 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,957 30.57 USD |
+1.08
|
¥2T 14.67B USD | ¥699K 4.31K USD | ¥4,853 29.92 USD | ¥4,979 30.7 USD | ¥2T 14.67B USD | 17.73 | ¥280 1.72 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,680 10.36 USD |
+1.97
|
¥2T 14.36B USD | ¥2M 14.82K USD | ¥1,654 10.2 USD | ¥1,682 10.37 USD | ¥2T 14.36B USD | 13.52 | ¥124 0.77 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,176 13.42 USD |
+2.45
|
¥2T 13.8B USD | ¥2M 13.93K USD | ¥2,115 13.04 USD | ¥2,192 13.51 USD | ¥2T 13.8B USD | 37.11 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,843 11.36 USD |
+3.54
|
¥2T 12.63B USD | ¥2M 11.11K USD | ¥1,784 11 USD | ¥1,845 11.38 USD | ¥2T 12.63B USD | 19.61 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,360 8.38 USD |
+2.22
|
¥2T 12.04B USD | ¥3M 16.58K USD | ¥1,346 8.3 USD | ¥1,362 8.4 USD | ¥2T 12.04B USD | 12.05 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,636 16.26 USD |
+3.19
|
¥2T 11.26B USD | ¥1M 6.95K USD | ¥2,570 15.85 USD | ¥2,647 16.32 USD | ¥2T 11.26B USD | 19.72 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,618 9.98 USD |
+2.31
|
¥2T 10.81B USD | ¥1M 6.27K USD | ¥1,602 9.88 USD | ¥1,626 10.03 USD | ¥2T 10.81B USD | 10.60 | ¥153 0.94 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,689 16.58 USD |
+1.4
|
¥2T 10.72B USD | ¥3M 17.89K USD | ¥2,670 16.47 USD | ¥2,714 16.73 USD | ¥2T 10.72B USD | 4.30 | ¥625 3.85 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,224 19.88 USD |
+4.13
|
¥2T 10.55B USD | ¥1M 7.01K USD | ¥3,139 19.36 USD | ¥3,233 19.94 USD | ¥2T 10.55B USD | 19.24 | ¥167 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,512 9.32 USD |
+2.16
|
¥1T 8.75B USD | ¥1M 7.88K USD | ¥1,483 9.14 USD | ¥1,512 9.33 USD | ¥1T 8.75B USD | 16.96 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,532 15.62 USD |
+2.61
|
¥1T 7.12B USD | ¥712K 4.39K USD | ¥2,480 15.29 USD | ¥2,536 15.63 USD | ¥1T 7.12B USD | 17.93 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,430 14.98 USD |
+1
|
¥920B 5.67B USD | ¥576K 3.55K USD | ¥2,400 14.8 USD | ¥2,454 15.13 USD | ¥920B 5.67B USD | 15.68 | ¥155 0.96 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥472 2.91 USD |
+2.14
|
¥740B 4.56B USD | ¥857K 5.29K USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥740B 4.56B USD | 9.28 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,514 9.34 USD |
+1.78
|
¥641B 3.95B USD | ¥540K 3.33K USD | ¥1,480 9.13 USD | ¥1,516 9.35 USD | ¥641B 3.95B USD | 17.28 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,213 13.65 USD |
+1.1
|
¥581B 3.58B USD | ¥382K 2.36K USD | ¥2,187 13.49 USD | ¥2,226 13.73 USD | ¥581B 3.58B USD | 13.77 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,941 18.13 USD |
+2.47
|
¥526B 3.24B USD | ¥497K 3.06K USD | ¥2,908 17.93 USD | ¥2,948 18.18 USD | ¥526B 3.24B USD | 18.56 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,806 11.14 USD |
+1.8
|
¥517B 3.19B USD | ¥1M 6.79K USD | ¥1,745 10.76 USD | ¥1,812 11.17 USD | ¥517B 3.19B USD | 14.08 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,074 12.79 USD |
+1.67
|
¥501B 3.09B USD | ¥296K 1.82K USD | ¥2,027 12.5 USD | ¥2,075 12.79 USD | ¥501B 3.09B USD | 18.82 | ¥110 0.68 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,150 7.09 USD |
+2.49
|
¥430B 2.65B USD | ¥1M 6.25K USD | ¥1,122 6.92 USD | ¥1,154 7.12 USD | ¥430B 2.65B USD | 16.91 | ¥68 0.42 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,528 15.59 USD |
+1
|
¥430B 2.65B USD | ¥422K 2.6K USD | ¥2,512 15.49 USD | ¥2,538 15.65 USD | ¥430B 2.65B USD | 12.73 | ¥198 1.22 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,824 17.41 USD |
+1.18
|
¥391B 2.41B USD | ¥739K 4.56K USD | ¥2,796 17.24 USD | ¥2,857 17.62 USD | ¥391B 2.41B USD | 15.23 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥290 1.79 USD |
+0.73
|
¥338B 2.09B USD | ¥3M 18.03K USD | ¥289 1.78 USD | ¥292 1.8 USD | ¥338B 2.09B USD | 23.87 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,017 6.27 USD |
+1.19
|
¥283B 1.75B USD | ¥768K 4.74K USD | ¥996 6.14 USD | ¥1,018 6.28 USD | ¥283B 1.75B USD | 16.37 | ¥62 0.38 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥654 4.03 USD |
+0.72
|
¥208B 1.28B USD | ¥580K 3.57K USD | ¥652 4.02 USD | ¥658 4.05 USD | ¥208B 1.28B USD | 16.62 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥766 4.72 USD |
+1.06
|
¥194B 1.2B USD | ¥260K 1.6K USD | ¥756 4.66 USD | ¥766 4.72 USD | ¥194B 1.2B USD | 11.69 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥688 4.24 USD |
+1.47
|
¥173B 1.07B USD | ¥4M 27.35K USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥173B 1.07B USD | 15.85 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥820 5.06 USD |
+1.99
|
¥108B 668.33M USD | ¥285K 1.76K USD | ¥803 4.95 USD | ¥823 5.07 USD | ¥108B 668.33M USD | 11.34 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
+1.18
|
¥64B 392.35M USD | ¥6M 34.19K USD | ¥85 0.52 USD | ¥89 0.55 USD | ¥64B 392.35M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥653 4.03 USD |
+2.83
|
¥54B 331.83M USD | ¥1M 6.23K USD | ¥625 3.85 USD | ¥654 4.03 USD | ¥54B 331.83M USD | 8.16 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥368 2.27 USD |
-1.08
|
¥37B 225.79M USD | ¥576K 3.55K USD | ¥367 2.26 USD | ¥379 2.34 USD | ¥37B 225.79M USD | 21.08 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥127 0.78 USD |
+0.79
|
¥24B 150.77M USD | ¥310K 1.91K USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥24B 150.77M USD | 6.11 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
+3.85
|
¥15B 91.18M USD | ¥304K 1.87K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.18M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,900 1146.29 USD |
+0.16
|
¥2T 9.98B USD | ¥115 0.71 USD | ¥185,500 1143.82 USD | ¥186,100 1147.52 USD | ¥2T 9.98B USD | 39.58 | ¥5K 28.95 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,182 44.29 USD |
+2.63
|
¥1T 8.37B USD | ¥463K 2.86K USD | ¥6,967 42.96 USD | ¥7,195 44.37 USD | ¥1T 8.37B USD | 15.88 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,209 44.45 USD |
+2.24
|
¥865B 5.34B USD | ¥207K 1.28K USD | ¥7,056 43.51 USD | ¥7,213 44.48 USD | ¥865B 5.34B USD | 14.92 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,512 21.66 USD |
+1.89
|
¥784B 4.83B USD | ¥272K 1.67K USD | ¥3,445 21.24 USD | ¥3,517 21.69 USD | ¥784B 4.83B USD | 14.49 | ¥242 1.49 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,208 13.62 USD |
+1.89
|
¥658B 4.06B USD | ¥285K 1.76K USD | ¥2,176 13.42 USD | ¥2,213 13.65 USD | ¥658B 4.06B USD | 15.16 | ¥146 0.9 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,565 28.15 USD |
+1.02
|
¥656B 4.04B USD | ¥255K 1.57K USD | ¥4,552 28.07 USD | ¥4,640 28.61 USD | ¥656B 4.04B USD | 10.57 | ¥432 2.66 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,983 18.39 USD |
+1.69
|
¥607B 3.75B USD | ¥173K 1.06K USD | ¥2,939 18.12 USD | ¥2,988 18.42 USD | ¥607B 3.75B USD | 18.97 | ¥157 0.97 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,635 16.25 USD |
+1.62
|
¥606B 3.74B USD | ¥419K 2.58K USD | ¥2,568 15.83 USD | ¥2,645 16.31 USD | ¥606B 3.74B USD | 28.54 | ¥92 0.57 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,276 26.37 USD |
+1.16
|
¥596B 3.67B USD | ¥178K 1.1K USD | ¥4,216 26 USD | ¥4,281 26.4 USD | ¥596B 3.67B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,476 15.27 USD |
+1.68
|
¥439B 2.7B USD | ¥182K 1.12K USD | ¥2,418 14.91 USD | ¥2,476 15.27 USD | ¥439B 2.7B USD | 16.16 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,095 19.08 USD |
+1.38
|
¥411B 2.54B USD | ¥233K 1.44K USD | ¥3,064 18.89 USD | ¥3,106 19.15 USD | ¥411B 2.54B USD | 12.70 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,417 14.9 USD |
+1.98
|
¥362B 2.23B USD | ¥218K 1.35K USD | ¥2,358 14.54 USD | ¥2,419 14.92 USD | ¥362B 2.23B USD | 16.11 | ¥150 0.93 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,263 7.79 USD |
+1.04
|
¥354B 2.18B USD | ¥1M 8.09K USD | ¥1,260 7.77 USD | ¥1,273 7.85 USD | ¥354B 2.18B USD | 7.42 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,504 9.28 USD |
+1.55
|
¥325B 2B USD | ¥198K 1.22K USD | ¥1,481 9.13 USD | ¥1,514 9.34 USD | ¥325B 2B USD | 15.41 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,840 48.34 USD |
+2.08
|
¥322B 1.99B USD | ¥84K 519.19 USD | ¥7,620 46.99 USD | ¥7,850 48.4 USD | ¥322B 1.99B USD | 16.84 | ¥465 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,645 16.31 USD |
+1.61
|
¥315B 1.94B USD | ¥201K 1.24K USD | ¥2,563 15.8 USD | ¥2,654 16.36 USD | ¥315B 1.94B USD | 20.08 | ¥132 0.81 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,330 39.03 USD |
+0.32
|
¥311B 1.92B USD | ¥86K 533.37 USD | ¥6,170 38.05 USD | ¥6,380 39.34 USD | ¥311B 1.92B USD | 15.36 | ¥412 2.54 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,664 16.43 USD |
+1.49
|
¥301B 1.86B USD | ¥130K 800.98 USD | ¥2,611 16.1 USD | ¥2,664 16.43 USD | ¥301B 1.86B USD | 16.03 | ¥166 1.02 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,580 46.74 USD |
+0.4
|
¥295B 1.82B USD | ¥49K 302.76 USD | ¥7,450 45.94 USD | ¥7,600 46.86 USD | ¥295B 1.82B USD | 19.08 | ¥397 2.45 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,555 28.09 USD |
+1.45
|
¥293B 1.81B USD | ¥65K 402.03 USD | ¥4,480 27.62 USD | ¥4,565 28.15 USD | ¥293B 1.81B USD | 13.40 | ¥340 2.1 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,854 11.43 USD |
+1.64
|
¥291B 1.8B USD | ¥190K 1.17K USD | ¥1,827 11.27 USD | ¥1,861 11.48 USD | ¥291B 1.8B USD | 17.05 | ¥109 0.67 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥984 6.07 USD |
+1.55
|
¥253B 1.56B USD | ¥392K 2.42K USD | ¥967 5.96 USD | ¥987 6.09 USD | ¥253B 1.56B USD | 16.40 | ¥60 0.37 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,575 15.88 USD |
+0.27
|
¥250B 1.54B USD | ¥103K 635.11 USD | ¥2,550 15.72 USD | ¥2,586 15.95 USD | ¥250B 1.54B USD | 16.57 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,045 6.44 USD |
+1.46
|
¥232B 1.43B USD | ¥185K 1.14K USD | ¥1,017 6.27 USD | ¥1,047 6.46 USD | ¥232B 1.43B USD | 18.68 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥815 5.03 USD |
+1.87
|
¥204B 1.26B USD | ¥321K 1.98K USD | ¥794 4.9 USD | ¥816 5.03 USD | ¥204B 1.26B USD | 16.48 | ¥49 0.3 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,520 40.2 USD |
+1.09
|
¥200B 1.23B USD | ¥56K 344.07 USD | ¥6,360 39.22 USD | ¥6,530 40.26 USD | ¥200B 1.23B USD | 20.01 | ¥326 2.01 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥995 6.14 USD |
+0.91
|
¥199B 1.23B USD | ¥265K 1.63K USD | ¥975 6.01 USD | ¥995 6.14 USD | ¥199B 1.23B USD | 9.34 | ¥106 0.66 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,567 15.83 USD |
+0.9
|
¥194B 1.2B USD | ¥170K 1.05K USD | ¥2,506 15.45 USD | ¥2,594 15.99 USD | ¥194B 1.2B USD | 18.48 | ¥139 0.86 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,270 38.66 USD |
+2.12
|
¥193B 1.19B USD | ¥43K 266.99 USD | ¥6,210 38.29 USD | ¥6,280 38.72 USD | ¥193B 1.19B USD | 15.08 | ¥416 2.56 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,820 11.22 USD |
+1.11
|
¥189B 1.17B USD | ¥178K 1.1K USD | ¥1,783 10.99 USD | ¥1,820 11.22 USD | ¥189B 1.17B USD | 15.34 | ¥119 0.73 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,339 14.42 USD |
+0.39
|
¥189B 1.17B USD | ¥116K 712.81 USD | ¥2,316 14.28 USD | ¥2,347 14.47 USD | ¥189B 1.17B USD | 18.02 | ¥130 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,252 13.89 USD |
+2.22
|
¥189B 1.17B USD | ¥105K 648.68 USD | ¥2,205 13.6 USD | ¥2,259 13.93 USD | ¥189B 1.17B USD | 13.52 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥902 5.56 USD |
+0.22
|
¥173B 1.07B USD | ¥178K 1.1K USD | ¥893 5.51 USD | ¥915 5.64 USD | ¥173B 1.07B USD | 10.91 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,620 22.32 USD |
+0.7
|
¥162B 999.49M USD | ¥76K 467.39 USD | ¥3,610 22.26 USD | ¥3,655 22.54 USD | ¥162B 999.49M USD | 9.53 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,656 16.38 USD |
+1.41
|
¥162B 996.56M USD | ¥104K 644.36 USD | ¥2,598 16.02 USD | ¥2,656 16.38 USD | ¥162B 996.56M USD | 11.11 | ¥239 1.47 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,172 13.39 USD |
+2.02
|
¥150B 924.54M USD | ¥77K 474.18 USD | ¥2,127 13.12 USD | ¥2,174 13.41 USD | ¥150B 924.54M USD | 16.80 | ¥129 0.8 USD | ||
|
Orient Corporation
8585.T
JP
|
¥875 5.4 USD |
+0.23
|
¥150B 923.61M USD | ¥163K 1.01K USD | ¥872 5.38 USD | ¥881 5.43 USD | ¥150B 923.61M USD | 11.61 | ¥75 0.46 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,591 15.98 USD |
+2.7
|
¥149B 917.27M USD | ¥66K 407.58 USD | ¥2,512 15.49 USD | ¥2,594 15.99 USD | ¥149B 917.27M USD | 24.56 | ¥105 0.65 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,070 37.43 USD |
+2.19
|
¥144B 885.41M USD | ¥41K 251.58 USD | ¥5,820 35.89 USD | ¥6,070 37.43 USD | ¥144B 885.41M USD | 16.69 | ¥364 2.24 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,590 40.63 USD |
+1.85
|
¥141B 867.42M USD | ¥32K 197.32 USD | ¥6,500 40.08 USD | ¥6,620 40.82 USD | ¥141B 867.42M USD | 12.46 | ¥529 3.26 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,150 19.42 USD |
+1.45
|
¥132B 813.53M USD | ¥149K 918.14 USD | ¥3,045 18.78 USD | ¥3,150 19.42 USD | ¥132B 813.53M USD | 7.54 | ¥418 2.58 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,640 10.11 USD |
+1.67
|
¥132B 812.44M USD | ¥90K 554.34 USD | ¥1,629 10.04 USD | ¥1,662 10.25 USD | ¥132B 812.44M USD | 16.37 | ¥100 0.62 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,544 9.52 USD |
+0.39
|
¥129B 797.22M USD | ¥159K 977.95 USD | ¥1,541 9.5 USD | ¥1,561 9.63 USD | ¥129B 797.22M USD | 8.37 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,030 43.35 USD |
+1.59
|
¥125B 771.5M USD | ¥72K 445.2 USD | ¥6,840 42.18 USD | ¥7,030 43.35 USD | ¥125B 771.5M USD | 16.22 | ¥433 2.67 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,985 24.57 USD |
+4.19
|
¥124B 762.09M USD | ¥175K 1.08K USD | ¥3,810 23.49 USD | ¥3,995 24.63 USD | ¥124B 762.09M USD | 19.18 | ¥208 1.28 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,342 14.44 USD |
-1.56
|
¥123B 759.89M USD | ¥177K 1.09K USD | ¥2,338 14.41 USD | ¥2,400 14.8 USD | ¥123B 759.89M USD | 18.93 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,017 6.27 USD |
+1.39
|
¥120B 739.91M USD | ¥136K 839.83 USD | ¥1,000 6.17 USD | ¥1,018 6.28 USD | ¥120B 739.91M USD | 11.48 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,550 21.89 USD |
+1
|
¥113B 695.63M USD | ¥33K 204.72 USD | ¥3,530 21.77 USD | ¥3,600 22.2 USD | ¥113B 695.63M USD | 19.38 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,658 16.39 USD |
+0.95
|
¥109B 672.08M USD | ¥47K 288.58 USD | ¥2,623 16.17 USD | ¥2,672 16.48 USD | ¥109B 672.08M USD | 12.00 | ¥221 1.37 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥976 6.02 USD |
+1.04
|
¥102B 626.69M USD | ¥308K 1.9K USD | ¥952 5.87 USD | ¥979 6.04 USD | ¥102B 626.69M USD | 12.24 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,010 24.73 USD |
+0.12
|
¥94B 580.79M USD | ¥61K 374.28 USD | ¥3,950 24.36 USD | ¥4,020 24.79 USD | ¥94B 580.79M USD | 9.02 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,480 33.79 USD |
+1.67
|
¥93B 571.12M USD | ¥22K 133.81 USD | ¥5,350 32.99 USD | ¥5,480 33.79 USD | ¥93B 571.12M USD | 10.85 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,250 7.71 USD |
+0.48
|
¥92B 567.58M USD | ¥148K 909.51 USD | ¥1,245 7.68 USD | ¥1,282 7.9 USD | ¥92B 567.58M USD | 42.04 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,292 14.13 USD |
+1.46
|
¥91B 558.51M USD | ¥73K 450.13 USD | ¥2,280 14.06 USD | ¥2,309 14.24 USD | ¥91B 558.51M USD | 14.19 | ¥162 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}