$2.21T
Capitalizzazione totale
$86.05B
Volume totale
BTC 55.63%     ETH 9.29%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,334 20.56 USD
+0.85
¥38T 231.83B USD ¥18M 111.98K USD ¥3,298 20.34 USD ¥3,337 20.58 USD ¥38T 231.83B USD 15.70 ¥212 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,672 41.14 USD
+1.51
¥25T 156.83B USD ¥6M 36.16K USD ¥6,583 40.59 USD ¥6,679 41.18 USD ¥25T 156.83B USD 16.18 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,045 49.61 USD
+0.9
¥20T 120.86B USD ¥4M 26.66K USD ¥7,907 48.76 USD ¥8,071 49.77 USD ¥20T 120.86B USD 15.99 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,618 46.97 USD
+1.42
¥15T 89.8B USD ¥3M 18.48K USD ¥7,546 46.53 USD ¥7,687 47.4 USD ¥15T 89.8B USD 27.26 ¥279 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,215 19.82 USD
+2.13
¥11T 70.61B USD ¥3M 20.77K USD ¥3,156 19.46 USD ¥3,218 19.84 USD ¥11T 70.61B USD 21.86 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,336 39.07 USD
+0.92
¥7T 42.85B USD ¥1M 7.83K USD ¥6,209 38.29 USD ¥6,337 39.07 USD ¥7T 42.85B USD 15.86 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,841 11.35 USD
+0.9
¥7T 40.88B USD ¥4M 22.39K USD ¥1,819 11.22 USD ¥1,864 11.5 USD ¥7T 40.88B USD 15.17 ¥121 0.75 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,439 27.37 USD
+1
¥6T 39.69B USD ¥3M 15.46K USD ¥4,401 27.14 USD ¥4,461 27.51 USD ¥6T 39.69B USD 8.17 ¥543 3.35 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,278 14.05 USD
+1.83
¥6T 39.43B USD ¥2M 10.16K USD ¥2,250 13.88 USD ¥2,290 14.12 USD ¥6T 39.43B USD 17.64 ¥129 0.8 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,648 40.99 USD
+2.5
¥6T 36.58B USD ¥1M 8.47K USD ¥6,584 40.6 USD ¥6,697 41.29 USD ¥6T 36.58B USD 26.48 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,238 13.8 USD
+1.89
¥5T 30.96B USD ¥5M 33.62K USD ¥2,185 13.47 USD ¥2,247 13.86 USD ¥5T 30.96B USD 19.67 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,358 39.2 USD
+1.57
¥4T 27.19B USD ¥1M 6.48K USD ¥6,283 38.74 USD ¥6,377 39.32 USD ¥4T 27.19B USD 14.08 ¥451 2.78 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,470 9.06 USD
+0.79
¥4T 26.49B USD ¥4M 23.2K USD ¥1,452 8.95 USD ¥1,474 9.09 USD ¥4T 26.49B USD 12.35 ¥119 0.73 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,927 30.38 USD
+0.47
¥2T 14.58B USD ¥591K 3.64K USD ¥4,853 29.92 USD ¥4,979 30.7 USD ¥2T 14.58B USD 17.62 ¥280 1.72 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,678 10.35 USD
+1.88
¥2T 14.35B USD ¥2M 13.58K USD ¥1,654 10.2 USD ¥1,682 10.37 USD ¥2T 14.35B USD 13.51 ¥124 0.77 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,182 13.46 USD
+2.73
¥2T 13.83B USD ¥2M 12.61K USD ¥2,115 13.04 USD ¥2,190 13.5 USD ¥2T 13.83B USD 37.21 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,841 11.35 USD
+3.43
¥2T 12.62B USD ¥2M 10.32K USD ¥1,784 11 USD ¥1,841 11.35 USD ¥2T 12.62B USD 19.58 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,360 8.38 USD
+2.22
¥2T 12.04B USD ¥2M 15.27K USD ¥1,346 8.3 USD ¥1,360 8.39 USD ¥2T 12.04B USD 12.05 ¥113 0.7 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,640 16.28 USD
+3.31
¥2T 11.27B USD ¥1M 6.4K USD ¥2,570 15.85 USD ¥2,642 16.29 USD ¥2T 11.27B USD 19.75 ¥134 0.82 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,614 9.96 USD
+2.09
¥2T 10.79B USD ¥972K 5.99K USD ¥1,602 9.88 USD ¥1,626 10.03 USD ¥2T 10.79B USD 10.57 ¥153 0.94 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,686 16.56 USD
+1.28
¥2T 10.71B USD ¥3M 16.66K USD ¥2,670 16.47 USD ¥2,714 16.73 USD ¥2T 10.71B USD 4.30 ¥625 3.85 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,225 19.89 USD
+4.17
¥2T 10.55B USD ¥969K 5.97K USD ¥3,139 19.36 USD ¥3,226 19.89 USD ¥2T 10.55B USD 19.25 ¥167 1.03 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,504 9.28 USD
+1.69
¥1T 8.71B USD ¥1M 7.12K USD ¥1,483 9.14 USD ¥1,508 9.3 USD ¥1T 8.71B USD 16.89 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,526 15.58 USD
+2.37
¥1T 7.11B USD ¥658K 4.06K USD ¥2,480 15.29 USD ¥2,530 15.6 USD ¥1T 7.11B USD 17.89 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,434 15.01 USD
+1.16
¥921B 5.68B USD ¥492K 3.03K USD ¥2,400 14.8 USD ¥2,454 15.13 USD ¥921B 5.68B USD 15.70 ¥155 0.96 USD
jp Acom Co., Ltd. 8572.T JP ¥472 2.91 USD
+2.21
¥740B 4.56B USD ¥849K 5.23K USD ¥464 2.86 USD ¥474 2.92 USD ¥740B 4.56B USD 9.29 ¥51 0.31 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,512 9.33 USD
+1.68
¥641B 3.95B USD ¥490K 3.02K USD ¥1,480 9.13 USD ¥1,514 9.33 USD ¥641B 3.95B USD 17.26 ¥88 0.54 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,212 13.64 USD
+1.05
¥581B 3.58B USD ¥361K 2.23K USD ¥2,187 13.49 USD ¥2,226 13.73 USD ¥581B 3.58B USD 13.76 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,946 18.17 USD
+2.65
¥526B 3.25B USD ¥450K 2.77K USD ¥2,908 17.93 USD ¥2,946 18.17 USD ¥526B 3.25B USD 18.59 ¥158 0.98 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,799 11.09 USD
+1.41
¥515B 3.18B USD ¥1M 6.22K USD ¥1,745 10.76 USD ¥1,812 11.17 USD ¥515B 3.18B USD 14.02 ¥128 0.79 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,068 12.75 USD
+1.37
¥499B 3.08B USD ¥243K 1.5K USD ¥2,027 12.5 USD ¥2,069 12.76 USD ¥499B 3.08B USD 18.77 ¥110 0.68 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,149 7.08 USD
+2.41
¥430B 2.65B USD ¥954K 5.88K USD ¥1,122 6.92 USD ¥1,154 7.12 USD ¥430B 2.65B USD 16.89 ¥68 0.42 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,523 15.56 USD
+0.8
¥429B 2.65B USD ¥383K 2.36K USD ¥2,512 15.49 USD ¥2,538 15.65 USD ¥429B 2.65B USD 12.71 ¥198 1.22 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,824 17.41 USD
+1.18
¥391B 2.41B USD ¥674K 4.16K USD ¥2,796 17.24 USD ¥2,857 17.62 USD ¥391B 2.41B USD 15.23 ¥185 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥290 1.79 USD
+0.8
¥339B 2.09B USD ¥3M 16.43K USD ¥289 1.78 USD ¥292 1.8 USD ¥339B 2.09B USD 23.88 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,015 6.26 USD
+1
¥283B 1.74B USD ¥710K 4.38K USD ¥996 6.14 USD ¥1,018 6.28 USD ¥283B 1.74B USD 16.34 ¥62 0.38 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥654 4.03 USD
+0.72
¥208B 1.28B USD ¥580K 3.57K USD ¥652 4.02 USD ¥658 4.05 USD ¥208B 1.28B USD 16.62 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥763 4.7 USD
+0.66
¥194B 1.19B USD ¥205K 1.26K USD ¥756 4.66 USD ¥764 4.71 USD ¥194B 1.19B USD 11.65 ¥65 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥688 4.24 USD
+1.47
¥173B 1.07B USD ¥4M 25.51K USD ¥683 4.21 USD ¥694 4.28 USD ¥173B 1.07B USD 15.85 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥820 5.06 USD
+1.99
¥108B 668.33M USD ¥285K 1.76K USD ¥803 4.95 USD ¥823 5.07 USD ¥108B 668.33M USD 11.34 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥86 0.53 USD
+1.18
¥64B 392.35M USD ¥5M 32.54K USD ¥85 0.52 USD ¥89 0.55 USD ¥64B 392.35M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥646 3.98 USD
+1.73
¥53B 328.27M USD ¥906K 5.59K USD ¥625 3.85 USD ¥651 4.01 USD ¥53B 328.27M USD 8.08 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥370 2.28 USD
-0.54
¥37B 227.01M USD ¥544K 3.35K USD ¥367 2.26 USD ¥379 2.34 USD ¥37B 227.01M USD 21.20 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥127 0.78 USD
+0.79
¥24B 150.77M USD ¥310K 1.91K USD ¥126 0.78 USD ¥128 0.79 USD ¥24B 150.77M USD 6.11 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥26 0.16 USD
0
¥14B 87.81M USD ¥289K 1.78K USD ¥26 0.16 USD ¥27 0.17 USD ¥14B 87.81M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥185,900 1146.29 USD
+0.16
¥2T 9.98B USD ¥114 0.7 USD ¥185,500 1143.82 USD ¥186,100 1147.52 USD ¥2T 9.98B USD 39.58 ¥5K 28.95 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,169 44.21 USD
+2.44
¥1T 8.35B USD ¥428K 2.64K USD ¥6,967 42.96 USD ¥7,171 44.22 USD ¥1T 8.35B USD 15.85 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,188 44.32 USD
+1.94
¥863B 5.32B USD ¥187K 1.15K USD ¥7,056 43.51 USD ¥7,208 44.45 USD ¥863B 5.32B USD 14.88 ¥483 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,504 21.61 USD
+1.66
¥782B 4.82B USD ¥240K 1.48K USD ¥3,445 21.24 USD ¥3,512 21.66 USD ¥782B 4.82B USD 14.46 ¥242 1.49 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,210 13.62 USD
+1.94
¥658B 4.06B USD ¥266K 1.64K USD ¥2,176 13.42 USD ¥2,212 13.64 USD ¥658B 4.06B USD 15.16 ¥146 0.9 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,577 28.22 USD
+1.28
¥657B 4.05B USD ¥233K 1.44K USD ¥4,552 28.07 USD ¥4,640 28.61 USD ¥657B 4.05B USD 10.60 ¥432 2.66 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,982 18.39 USD
+1.67
¥607B 3.75B USD ¥164K 1.01K USD ¥2,939 18.12 USD ¥2,983 18.39 USD ¥607B 3.75B USD 18.96 ¥157 0.97 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,635 16.25 USD
+1.62
¥606B 3.74B USD ¥419K 2.58K USD ¥2,568 15.83 USD ¥2,645 16.31 USD ¥606B 3.74B USD 28.54 ¥92 0.57 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,271 26.34 USD
+1.04
¥595B 3.67B USD ¥168K 1.04K USD ¥4,216 26 USD ¥4,279 26.38 USD ¥595B 3.67B USD 0.014 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,470 15.23 USD
+1.44
¥437B 2.7B USD ¥177K 1.09K USD ¥2,418 14.91 USD ¥2,470 15.23 USD ¥437B 2.7B USD 16.12 ¥153 0.94 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,101 19.12 USD
+1.57
¥412B 2.54B USD ¥224K 1.38K USD ¥3,064 18.89 USD ¥3,106 19.15 USD ¥412B 2.54B USD 12.72 ¥244 1.5 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,414 14.89 USD
+1.86
¥361B 2.23B USD ¥206K 1.27K USD ¥2,358 14.54 USD ¥2,414 14.89 USD ¥361B 2.23B USD 16.09 ¥150 0.93 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,268 7.82 USD
+1.44
¥355B 2.19B USD ¥843K 5.2K USD ¥1,260 7.77 USD ¥1,273 7.85 USD ¥355B 2.19B USD 7.45 ¥170 1.05 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,507 9.29 USD
+1.72
¥325B 2.01B USD ¥179K 1.11K USD ¥1,481 9.13 USD ¥1,514 9.34 USD ¥325B 2.01B USD 15.43 ¥98 0.6 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,800 48.1 USD
+1.56
¥320B 1.98B USD ¥77K 472.33 USD ¥7,620 46.99 USD ¥7,810 48.16 USD ¥320B 1.98B USD 16.75 ¥465 2.87 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,642 16.29 USD
+1.5
¥315B 1.94B USD ¥170K 1.05K USD ¥2,563 15.8 USD ¥2,642 16.29 USD ¥315B 1.94B USD 20.05 ¥132 0.81 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,290 38.79 USD
-0.32
¥309B 1.91B USD ¥80K 490.82 USD ¥6,170 38.05 USD ¥6,380 39.34 USD ¥309B 1.91B USD 15.26 ¥412 2.54 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,645 16.31 USD
+0.76
¥299B 1.84B USD ¥116K 715.27 USD ¥2,611 16.1 USD ¥2,651 16.35 USD ¥299B 1.84B USD 15.91 ¥166 1.02 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,560 46.62 USD
+0.13
¥294B 1.81B USD ¥43K 265.76 USD ¥7,450 45.94 USD ¥7,570 46.68 USD ¥294B 1.81B USD 19.03 ¥397 2.45 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,555 28.09 USD
+1.45
¥293B 1.81B USD ¥61K 374.9 USD ¥4,480 27.62 USD ¥4,560 28.12 USD ¥293B 1.81B USD 13.40 ¥340 2.1 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,852 11.42 USD
+1.53
¥291B 1.79B USD ¥180K 1.11K USD ¥1,827 11.27 USD ¥1,861 11.48 USD ¥291B 1.79B USD 17.03 ¥109 0.67 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥984 6.07 USD
+1.55
¥253B 1.56B USD ¥392K 2.42K USD ¥967 5.96 USD ¥987 6.09 USD ¥253B 1.56B USD 16.40 ¥60 0.37 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,575 15.88 USD
+0.27
¥250B 1.54B USD ¥103K 635.11 USD ¥2,550 15.72 USD ¥2,586 15.95 USD ¥250B 1.54B USD 16.57 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,041 6.42 USD
+1.07
¥231B 1.42B USD ¥174K 1.07K USD ¥1,017 6.27 USD ¥1,042 6.43 USD ¥231B 1.42B USD 18.61 ¥56 0.34 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥815 5.03 USD
+1.87
¥204B 1.26B USD ¥321K 1.98K USD ¥794 4.9 USD ¥816 5.03 USD ¥204B 1.26B USD 16.48 ¥49 0.3 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,500 40.08 USD
+0.78
¥199B 1.23B USD ¥53K 324.34 USD ¥6,360 39.22 USD ¥6,510 40.14 USD ¥199B 1.23B USD 19.95 ¥326 2.01 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥988 6.09 USD
+0.2
¥198B 1.22B USD ¥202K 1.25K USD ¥975 6.01 USD ¥992 6.12 USD ¥198B 1.22B USD 9.27 ¥106 0.66 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,270 38.66 USD
+2.12
¥193B 1.19B USD ¥41K 250.96 USD ¥6,210 38.29 USD ¥6,280 38.72 USD ¥193B 1.19B USD 15.08 ¥416 2.56 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,552 15.74 USD
+0.31
¥193B 1.19B USD ¥143K 882.99 USD ¥2,506 15.45 USD ¥2,594 15.99 USD ¥193B 1.19B USD 18.37 ¥139 0.86 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,339 14.42 USD
+0.39
¥189B 1.17B USD ¥112K 688.14 USD ¥2,316 14.28 USD ¥2,347 14.47 USD ¥189B 1.17B USD 18.02 ¥130 0.8 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,805 11.13 USD
+0.28
¥188B 1.16B USD ¥141K 871.28 USD ¥1,783 10.99 USD ¥1,809 11.15 USD ¥188B 1.16B USD 15.21 ¥119 0.73 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,237 13.79 USD
+1.54
¥188B 1.16B USD ¥91K 559.27 USD ¥2,205 13.6 USD ¥2,246 13.85 USD ¥188B 1.16B USD 13.43 ¥167 1.03 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥900 5.55 USD
0
¥173B 1.07B USD ¥160K 985.35 USD ¥893 5.51 USD ¥915 5.64 USD ¥173B 1.07B USD 10.89 ¥83 0.51 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,635 22.41 USD
+1.11
¥163B 1B USD ¥71K 439.03 USD ¥3,610 22.26 USD ¥3,655 22.54 USD ¥163B 1B USD 9.57 ¥380 2.34 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,641 16.28 USD
+0.84
¥161B 990.94M USD ¥96K 590.72 USD ¥2,598 16.02 USD ¥2,652 16.35 USD ¥161B 990.94M USD 11.05 ¥239 1.47 USD
jp Orient Corporation 8585.T JP ¥877 5.41 USD
+0.46
¥150B 925.72M USD ¥148K 911.97 USD ¥872 5.38 USD ¥881 5.43 USD ¥150B 925.72M USD 11.64 ¥75 0.46 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,164 13.34 USD
+1.64
¥149B 921.14M USD ¥71K 435.95 USD ¥2,127 13.12 USD ¥2,164 13.34 USD ¥149B 921.14M USD 16.74 ¥129 0.8 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,592 15.98 USD
+2.73
¥149B 917.62M USD ¥65K 399.57 USD ¥2,512 15.49 USD ¥2,592 15.98 USD ¥149B 917.62M USD 24.57 ¥105 0.65 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,990 36.94 USD
+0.84
¥142B 873.74M USD ¥34K 210.88 USD ¥5,820 35.89 USD ¥6,000 37 USD ¥142B 873.74M USD 16.47 ¥364 2.24 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,580 40.57 USD
+1.7
¥140B 866.1M USD ¥29K 180.05 USD ¥6,500 40.08 USD ¥6,620 40.82 USD ¥140B 866.1M USD 12.44 ¥529 3.26 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,638 10.1 USD
+1.55
¥132B 811.45M USD ¥83K 512.41 USD ¥1,629 10.04 USD ¥1,662 10.25 USD ¥132B 811.45M USD 16.35 ¥100 0.62 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,130 19.3 USD
+0.81
¥131B 808.36M USD ¥146K 899.02 USD ¥3,045 18.78 USD ¥3,140 19.36 USD ¥131B 808.36M USD 7.49 ¥418 2.58 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,547 9.54 USD
+0.59
¥130B 798.77M USD ¥145K 893.47 USD ¥1,541 9.5 USD ¥1,561 9.63 USD ¥130B 798.77M USD 8.39 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,990 43.1 USD
+1.01
¥124B 767.11M USD ¥57K 353.94 USD ¥6,840 42.18 USD ¥6,990 43.1 USD ¥124B 767.11M USD 16.13 ¥433 2.67 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,985 24.57 USD
+4.18
¥124B 762.09M USD ¥167K 1.03K USD ¥3,810 23.49 USD ¥3,985 24.57 USD ¥124B 762.09M USD 19.18 ¥208 1.28 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,348 14.48 USD
-1.32
¥124B 761.68M USD ¥158K 971.78 USD ¥2,344 14.45 USD ¥2,400 14.8 USD ¥124B 761.68M USD 18.97 ¥124 0.76 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,013 6.25 USD
+1
¥120B 737M USD ¥103K 635.73 USD ¥1,000 6.17 USD ¥1,015 6.26 USD ¥120B 737M USD 11.43 ¥89 0.55 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,550 21.89 USD
+1
¥113B 695.63M USD ¥33K 204.72 USD ¥3,530 21.77 USD ¥3,600 22.2 USD ¥113B 695.63M USD 19.38 ¥183 1.13 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,653 16.36 USD
+0.76
¥109B 670.81M USD ¥41K 252.81 USD ¥2,623 16.17 USD ¥2,672 16.48 USD ¥109B 670.81M USD 11.98 ¥221 1.37 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥968 5.97 USD
+0.21
¥101B 621.55M USD ¥278K 1.71K USD ¥952 5.87 USD ¥979 6.04 USD ¥101B 621.55M USD 12.14 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,000 24.66 USD
-0.13
¥94B 579.34M USD ¥54K 334.82 USD ¥3,950 24.36 USD ¥4,020 24.79 USD ¥94B 579.34M USD 8.99 ¥445 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,470 33.73 USD
+1.48
¥92B 570.08M USD ¥21K 130.11 USD ¥5,350 32.99 USD ¥5,470 33.73 USD ¥92B 570.08M USD 10.83 ¥505 3.11 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,253 7.73 USD
+0.72
¥92B 568.94M USD ¥140K 862.64 USD ¥1,245 7.68 USD ¥1,282 7.9 USD ¥92B 568.94M USD 42.14 ¥30 0.18 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,291 14.13 USD
+1.42
¥91B 558.27M USD ¥68K 418.68 USD ¥2,280 14.06 USD ¥2,309 14.24 USD ¥91B 558.27M USD 14.18 ¥162 1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency