Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (163)
- {{country.name}}
- Tutti i paesi
- Giappone (163)
Tokyo (163)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (163)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,334 20.56 USD |
+0.85
|
¥38T 231.83B USD | ¥18M 111.98K USD | ¥3,298 20.34 USD | ¥3,337 20.58 USD | ¥38T 231.83B USD | 15.70 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,672 41.14 USD |
+1.51
|
¥25T 156.83B USD | ¥6M 36.16K USD | ¥6,583 40.59 USD | ¥6,679 41.18 USD | ¥25T 156.83B USD | 16.18 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,045 49.61 USD |
+0.9
|
¥20T 120.86B USD | ¥4M 26.66K USD | ¥7,907 48.76 USD | ¥8,071 49.77 USD | ¥20T 120.86B USD | 15.99 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,618 46.97 USD |
+1.42
|
¥15T 89.8B USD | ¥3M 18.48K USD | ¥7,546 46.53 USD | ¥7,687 47.4 USD | ¥15T 89.8B USD | 27.26 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,215 19.82 USD |
+2.13
|
¥11T 70.61B USD | ¥3M 20.77K USD | ¥3,156 19.46 USD | ¥3,218 19.84 USD | ¥11T 70.61B USD | 21.86 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,336 39.07 USD |
+0.92
|
¥7T 42.85B USD | ¥1M 7.83K USD | ¥6,209 38.29 USD | ¥6,337 39.07 USD | ¥7T 42.85B USD | 15.86 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,841 11.35 USD |
+0.9
|
¥7T 40.88B USD | ¥4M 22.39K USD | ¥1,819 11.22 USD | ¥1,864 11.5 USD | ¥7T 40.88B USD | 15.17 | ¥121 0.75 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,439 27.37 USD |
+1
|
¥6T 39.69B USD | ¥3M 15.46K USD | ¥4,401 27.14 USD | ¥4,461 27.51 USD | ¥6T 39.69B USD | 8.17 | ¥543 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,278 14.05 USD |
+1.83
|
¥6T 39.43B USD | ¥2M 10.16K USD | ¥2,250 13.88 USD | ¥2,290 14.12 USD | ¥6T 39.43B USD | 17.64 | ¥129 0.8 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,648 40.99 USD |
+2.5
|
¥6T 36.58B USD | ¥1M 8.47K USD | ¥6,584 40.6 USD | ¥6,697 41.29 USD | ¥6T 36.58B USD | 26.48 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,238 13.8 USD |
+1.89
|
¥5T 30.96B USD | ¥5M 33.62K USD | ¥2,185 13.47 USD | ¥2,247 13.86 USD | ¥5T 30.96B USD | 19.67 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,358 39.2 USD |
+1.57
|
¥4T 27.19B USD | ¥1M 6.48K USD | ¥6,283 38.74 USD | ¥6,377 39.32 USD | ¥4T 27.19B USD | 14.08 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,470 9.06 USD |
+0.79
|
¥4T 26.49B USD | ¥4M 23.2K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥4T 26.49B USD | 12.35 | ¥119 0.73 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,927 30.38 USD |
+0.47
|
¥2T 14.58B USD | ¥591K 3.64K USD | ¥4,853 29.92 USD | ¥4,979 30.7 USD | ¥2T 14.58B USD | 17.62 | ¥280 1.72 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,678 10.35 USD |
+1.88
|
¥2T 14.35B USD | ¥2M 13.58K USD | ¥1,654 10.2 USD | ¥1,682 10.37 USD | ¥2T 14.35B USD | 13.51 | ¥124 0.77 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,182 13.46 USD |
+2.73
|
¥2T 13.83B USD | ¥2M 12.61K USD | ¥2,115 13.04 USD | ¥2,190 13.5 USD | ¥2T 13.83B USD | 37.21 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,841 11.35 USD |
+3.43
|
¥2T 12.62B USD | ¥2M 10.32K USD | ¥1,784 11 USD | ¥1,841 11.35 USD | ¥2T 12.62B USD | 19.58 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,360 8.38 USD |
+2.22
|
¥2T 12.04B USD | ¥2M 15.27K USD | ¥1,346 8.3 USD | ¥1,360 8.39 USD | ¥2T 12.04B USD | 12.05 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,640 16.28 USD |
+3.31
|
¥2T 11.27B USD | ¥1M 6.4K USD | ¥2,570 15.85 USD | ¥2,642 16.29 USD | ¥2T 11.27B USD | 19.75 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,614 9.96 USD |
+2.09
|
¥2T 10.79B USD | ¥972K 5.99K USD | ¥1,602 9.88 USD | ¥1,626 10.03 USD | ¥2T 10.79B USD | 10.57 | ¥153 0.94 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,686 16.56 USD |
+1.28
|
¥2T 10.71B USD | ¥3M 16.66K USD | ¥2,670 16.47 USD | ¥2,714 16.73 USD | ¥2T 10.71B USD | 4.30 | ¥625 3.85 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,225 19.89 USD |
+4.17
|
¥2T 10.55B USD | ¥969K 5.97K USD | ¥3,139 19.36 USD | ¥3,226 19.89 USD | ¥2T 10.55B USD | 19.25 | ¥167 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,504 9.28 USD |
+1.69
|
¥1T 8.71B USD | ¥1M 7.12K USD | ¥1,483 9.14 USD | ¥1,508 9.3 USD | ¥1T 8.71B USD | 16.89 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,526 15.58 USD |
+2.37
|
¥1T 7.11B USD | ¥658K 4.06K USD | ¥2,480 15.29 USD | ¥2,530 15.6 USD | ¥1T 7.11B USD | 17.89 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,434 15.01 USD |
+1.16
|
¥921B 5.68B USD | ¥492K 3.03K USD | ¥2,400 14.8 USD | ¥2,454 15.13 USD | ¥921B 5.68B USD | 15.70 | ¥155 0.96 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥472 2.91 USD |
+2.21
|
¥740B 4.56B USD | ¥849K 5.23K USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥740B 4.56B USD | 9.29 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,512 9.33 USD |
+1.68
|
¥641B 3.95B USD | ¥490K 3.02K USD | ¥1,480 9.13 USD | ¥1,514 9.33 USD | ¥641B 3.95B USD | 17.26 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,212 13.64 USD |
+1.05
|
¥581B 3.58B USD | ¥361K 2.23K USD | ¥2,187 13.49 USD | ¥2,226 13.73 USD | ¥581B 3.58B USD | 13.76 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,946 18.17 USD |
+2.65
|
¥526B 3.25B USD | ¥450K 2.77K USD | ¥2,908 17.93 USD | ¥2,946 18.17 USD | ¥526B 3.25B USD | 18.59 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,799 11.09 USD |
+1.41
|
¥515B 3.18B USD | ¥1M 6.22K USD | ¥1,745 10.76 USD | ¥1,812 11.17 USD | ¥515B 3.18B USD | 14.02 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,068 12.75 USD |
+1.37
|
¥499B 3.08B USD | ¥243K 1.5K USD | ¥2,027 12.5 USD | ¥2,069 12.76 USD | ¥499B 3.08B USD | 18.77 | ¥110 0.68 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,149 7.08 USD |
+2.41
|
¥430B 2.65B USD | ¥954K 5.88K USD | ¥1,122 6.92 USD | ¥1,154 7.12 USD | ¥430B 2.65B USD | 16.89 | ¥68 0.42 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,523 15.56 USD |
+0.8
|
¥429B 2.65B USD | ¥383K 2.36K USD | ¥2,512 15.49 USD | ¥2,538 15.65 USD | ¥429B 2.65B USD | 12.71 | ¥198 1.22 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,824 17.41 USD |
+1.18
|
¥391B 2.41B USD | ¥674K 4.16K USD | ¥2,796 17.24 USD | ¥2,857 17.62 USD | ¥391B 2.41B USD | 15.23 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥290 1.79 USD |
+0.8
|
¥339B 2.09B USD | ¥3M 16.43K USD | ¥289 1.78 USD | ¥292 1.8 USD | ¥339B 2.09B USD | 23.88 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,015 6.26 USD |
+1
|
¥283B 1.74B USD | ¥710K 4.38K USD | ¥996 6.14 USD | ¥1,018 6.28 USD | ¥283B 1.74B USD | 16.34 | ¥62 0.38 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥654 4.03 USD |
+0.72
|
¥208B 1.28B USD | ¥580K 3.57K USD | ¥652 4.02 USD | ¥658 4.05 USD | ¥208B 1.28B USD | 16.62 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥763 4.7 USD |
+0.66
|
¥194B 1.19B USD | ¥205K 1.26K USD | ¥756 4.66 USD | ¥764 4.71 USD | ¥194B 1.19B USD | 11.65 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥688 4.24 USD |
+1.47
|
¥173B 1.07B USD | ¥4M 25.51K USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥173B 1.07B USD | 15.85 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥820 5.06 USD |
+1.99
|
¥108B 668.33M USD | ¥285K 1.76K USD | ¥803 4.95 USD | ¥823 5.07 USD | ¥108B 668.33M USD | 11.34 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
+1.18
|
¥64B 392.35M USD | ¥5M 32.54K USD | ¥85 0.52 USD | ¥89 0.55 USD | ¥64B 392.35M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥646 3.98 USD |
+1.73
|
¥53B 328.27M USD | ¥906K 5.59K USD | ¥625 3.85 USD | ¥651 4.01 USD | ¥53B 328.27M USD | 8.08 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥370 2.28 USD |
-0.54
|
¥37B 227.01M USD | ¥544K 3.35K USD | ¥367 2.26 USD | ¥379 2.34 USD | ¥37B 227.01M USD | 21.20 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥127 0.78 USD |
+0.79
|
¥24B 150.77M USD | ¥310K 1.91K USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥24B 150.77M USD | 6.11 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.16 USD |
0
|
¥14B 87.81M USD | ¥289K 1.78K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥14B 87.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,900 1146.29 USD |
+0.16
|
¥2T 9.98B USD | ¥114 0.7 USD | ¥185,500 1143.82 USD | ¥186,100 1147.52 USD | ¥2T 9.98B USD | 39.58 | ¥5K 28.95 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,169 44.21 USD |
+2.44
|
¥1T 8.35B USD | ¥428K 2.64K USD | ¥6,967 42.96 USD | ¥7,171 44.22 USD | ¥1T 8.35B USD | 15.85 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,188 44.32 USD |
+1.94
|
¥863B 5.32B USD | ¥187K 1.15K USD | ¥7,056 43.51 USD | ¥7,208 44.45 USD | ¥863B 5.32B USD | 14.88 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,504 21.61 USD |
+1.66
|
¥782B 4.82B USD | ¥240K 1.48K USD | ¥3,445 21.24 USD | ¥3,512 21.66 USD | ¥782B 4.82B USD | 14.46 | ¥242 1.49 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,210 13.62 USD |
+1.94
|
¥658B 4.06B USD | ¥266K 1.64K USD | ¥2,176 13.42 USD | ¥2,212 13.64 USD | ¥658B 4.06B USD | 15.16 | ¥146 0.9 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,577 28.22 USD |
+1.28
|
¥657B 4.05B USD | ¥233K 1.44K USD | ¥4,552 28.07 USD | ¥4,640 28.61 USD | ¥657B 4.05B USD | 10.60 | ¥432 2.66 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,982 18.39 USD |
+1.67
|
¥607B 3.75B USD | ¥164K 1.01K USD | ¥2,939 18.12 USD | ¥2,983 18.39 USD | ¥607B 3.75B USD | 18.96 | ¥157 0.97 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,635 16.25 USD |
+1.62
|
¥606B 3.74B USD | ¥419K 2.58K USD | ¥2,568 15.83 USD | ¥2,645 16.31 USD | ¥606B 3.74B USD | 28.54 | ¥92 0.57 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,271 26.34 USD |
+1.04
|
¥595B 3.67B USD | ¥168K 1.04K USD | ¥4,216 26 USD | ¥4,279 26.38 USD | ¥595B 3.67B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,470 15.23 USD |
+1.44
|
¥437B 2.7B USD | ¥177K 1.09K USD | ¥2,418 14.91 USD | ¥2,470 15.23 USD | ¥437B 2.7B USD | 16.12 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,101 19.12 USD |
+1.57
|
¥412B 2.54B USD | ¥224K 1.38K USD | ¥3,064 18.89 USD | ¥3,106 19.15 USD | ¥412B 2.54B USD | 12.72 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,414 14.89 USD |
+1.86
|
¥361B 2.23B USD | ¥206K 1.27K USD | ¥2,358 14.54 USD | ¥2,414 14.89 USD | ¥361B 2.23B USD | 16.09 | ¥150 0.93 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,268 7.82 USD |
+1.44
|
¥355B 2.19B USD | ¥843K 5.2K USD | ¥1,260 7.77 USD | ¥1,273 7.85 USD | ¥355B 2.19B USD | 7.45 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,507 9.29 USD |
+1.72
|
¥325B 2.01B USD | ¥179K 1.11K USD | ¥1,481 9.13 USD | ¥1,514 9.34 USD | ¥325B 2.01B USD | 15.43 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,800 48.1 USD |
+1.56
|
¥320B 1.98B USD | ¥77K 472.33 USD | ¥7,620 46.99 USD | ¥7,810 48.16 USD | ¥320B 1.98B USD | 16.75 | ¥465 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,642 16.29 USD |
+1.5
|
¥315B 1.94B USD | ¥170K 1.05K USD | ¥2,563 15.8 USD | ¥2,642 16.29 USD | ¥315B 1.94B USD | 20.05 | ¥132 0.81 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,290 38.79 USD |
-0.32
|
¥309B 1.91B USD | ¥80K 490.82 USD | ¥6,170 38.05 USD | ¥6,380 39.34 USD | ¥309B 1.91B USD | 15.26 | ¥412 2.54 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,645 16.31 USD |
+0.76
|
¥299B 1.84B USD | ¥116K 715.27 USD | ¥2,611 16.1 USD | ¥2,651 16.35 USD | ¥299B 1.84B USD | 15.91 | ¥166 1.02 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,560 46.62 USD |
+0.13
|
¥294B 1.81B USD | ¥43K 265.76 USD | ¥7,450 45.94 USD | ¥7,570 46.68 USD | ¥294B 1.81B USD | 19.03 | ¥397 2.45 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,555 28.09 USD |
+1.45
|
¥293B 1.81B USD | ¥61K 374.9 USD | ¥4,480 27.62 USD | ¥4,560 28.12 USD | ¥293B 1.81B USD | 13.40 | ¥340 2.1 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,852 11.42 USD |
+1.53
|
¥291B 1.79B USD | ¥180K 1.11K USD | ¥1,827 11.27 USD | ¥1,861 11.48 USD | ¥291B 1.79B USD | 17.03 | ¥109 0.67 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥984 6.07 USD |
+1.55
|
¥253B 1.56B USD | ¥392K 2.42K USD | ¥967 5.96 USD | ¥987 6.09 USD | ¥253B 1.56B USD | 16.40 | ¥60 0.37 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,575 15.88 USD |
+0.27
|
¥250B 1.54B USD | ¥103K 635.11 USD | ¥2,550 15.72 USD | ¥2,586 15.95 USD | ¥250B 1.54B USD | 16.57 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,041 6.42 USD |
+1.07
|
¥231B 1.42B USD | ¥174K 1.07K USD | ¥1,017 6.27 USD | ¥1,042 6.43 USD | ¥231B 1.42B USD | 18.61 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥815 5.03 USD |
+1.87
|
¥204B 1.26B USD | ¥321K 1.98K USD | ¥794 4.9 USD | ¥816 5.03 USD | ¥204B 1.26B USD | 16.48 | ¥49 0.3 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,500 40.08 USD |
+0.78
|
¥199B 1.23B USD | ¥53K 324.34 USD | ¥6,360 39.22 USD | ¥6,510 40.14 USD | ¥199B 1.23B USD | 19.95 | ¥326 2.01 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥988 6.09 USD |
+0.2
|
¥198B 1.22B USD | ¥202K 1.25K USD | ¥975 6.01 USD | ¥992 6.12 USD | ¥198B 1.22B USD | 9.27 | ¥106 0.66 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,270 38.66 USD |
+2.12
|
¥193B 1.19B USD | ¥41K 250.96 USD | ¥6,210 38.29 USD | ¥6,280 38.72 USD | ¥193B 1.19B USD | 15.08 | ¥416 2.56 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,552 15.74 USD |
+0.31
|
¥193B 1.19B USD | ¥143K 882.99 USD | ¥2,506 15.45 USD | ¥2,594 15.99 USD | ¥193B 1.19B USD | 18.37 | ¥139 0.86 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,339 14.42 USD |
+0.39
|
¥189B 1.17B USD | ¥112K 688.14 USD | ¥2,316 14.28 USD | ¥2,347 14.47 USD | ¥189B 1.17B USD | 18.02 | ¥130 0.8 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,805 11.13 USD |
+0.28
|
¥188B 1.16B USD | ¥141K 871.28 USD | ¥1,783 10.99 USD | ¥1,809 11.15 USD | ¥188B 1.16B USD | 15.21 | ¥119 0.73 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,237 13.79 USD |
+1.54
|
¥188B 1.16B USD | ¥91K 559.27 USD | ¥2,205 13.6 USD | ¥2,246 13.85 USD | ¥188B 1.16B USD | 13.43 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥900 5.55 USD |
0
|
¥173B 1.07B USD | ¥160K 985.35 USD | ¥893 5.51 USD | ¥915 5.64 USD | ¥173B 1.07B USD | 10.89 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,635 22.41 USD |
+1.11
|
¥163B 1B USD | ¥71K 439.03 USD | ¥3,610 22.26 USD | ¥3,655 22.54 USD | ¥163B 1B USD | 9.57 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,641 16.28 USD |
+0.84
|
¥161B 990.94M USD | ¥96K 590.72 USD | ¥2,598 16.02 USD | ¥2,652 16.35 USD | ¥161B 990.94M USD | 11.05 | ¥239 1.47 USD | ||
|
Orient Corporation
8585.T
JP
|
¥877 5.41 USD |
+0.46
|
¥150B 925.72M USD | ¥148K 911.97 USD | ¥872 5.38 USD | ¥881 5.43 USD | ¥150B 925.72M USD | 11.64 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,164 13.34 USD |
+1.64
|
¥149B 921.14M USD | ¥71K 435.95 USD | ¥2,127 13.12 USD | ¥2,164 13.34 USD | ¥149B 921.14M USD | 16.74 | ¥129 0.8 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,592 15.98 USD |
+2.73
|
¥149B 917.62M USD | ¥65K 399.57 USD | ¥2,512 15.49 USD | ¥2,592 15.98 USD | ¥149B 917.62M USD | 24.57 | ¥105 0.65 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,990 36.94 USD |
+0.84
|
¥142B 873.74M USD | ¥34K 210.88 USD | ¥5,820 35.89 USD | ¥6,000 37 USD | ¥142B 873.74M USD | 16.47 | ¥364 2.24 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,580 40.57 USD |
+1.7
|
¥140B 866.1M USD | ¥29K 180.05 USD | ¥6,500 40.08 USD | ¥6,620 40.82 USD | ¥140B 866.1M USD | 12.44 | ¥529 3.26 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,638 10.1 USD |
+1.55
|
¥132B 811.45M USD | ¥83K 512.41 USD | ¥1,629 10.04 USD | ¥1,662 10.25 USD | ¥132B 811.45M USD | 16.35 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,130 19.3 USD |
+0.81
|
¥131B 808.36M USD | ¥146K 899.02 USD | ¥3,045 18.78 USD | ¥3,140 19.36 USD | ¥131B 808.36M USD | 7.49 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,547 9.54 USD |
+0.59
|
¥130B 798.77M USD | ¥145K 893.47 USD | ¥1,541 9.5 USD | ¥1,561 9.63 USD | ¥130B 798.77M USD | 8.39 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,990 43.1 USD |
+1.01
|
¥124B 767.11M USD | ¥57K 353.94 USD | ¥6,840 42.18 USD | ¥6,990 43.1 USD | ¥124B 767.11M USD | 16.13 | ¥433 2.67 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,985 24.57 USD |
+4.18
|
¥124B 762.09M USD | ¥167K 1.03K USD | ¥3,810 23.49 USD | ¥3,985 24.57 USD | ¥124B 762.09M USD | 19.18 | ¥208 1.28 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,348 14.48 USD |
-1.32
|
¥124B 761.68M USD | ¥158K 971.78 USD | ¥2,344 14.45 USD | ¥2,400 14.8 USD | ¥124B 761.68M USD | 18.97 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,013 6.25 USD |
+1
|
¥120B 737M USD | ¥103K 635.73 USD | ¥1,000 6.17 USD | ¥1,015 6.26 USD | ¥120B 737M USD | 11.43 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,550 21.89 USD |
+1
|
¥113B 695.63M USD | ¥33K 204.72 USD | ¥3,530 21.77 USD | ¥3,600 22.2 USD | ¥113B 695.63M USD | 19.38 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,653 16.36 USD |
+0.76
|
¥109B 670.81M USD | ¥41K 252.81 USD | ¥2,623 16.17 USD | ¥2,672 16.48 USD | ¥109B 670.81M USD | 11.98 | ¥221 1.37 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥968 5.97 USD |
+0.21
|
¥101B 621.55M USD | ¥278K 1.71K USD | ¥952 5.87 USD | ¥979 6.04 USD | ¥101B 621.55M USD | 12.14 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,000 24.66 USD |
-0.13
|
¥94B 579.34M USD | ¥54K 334.82 USD | ¥3,950 24.36 USD | ¥4,020 24.79 USD | ¥94B 579.34M USD | 8.99 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,470 33.73 USD |
+1.48
|
¥92B 570.08M USD | ¥21K 130.11 USD | ¥5,350 32.99 USD | ¥5,470 33.73 USD | ¥92B 570.08M USD | 10.83 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,253 7.73 USD |
+0.72
|
¥92B 568.94M USD | ¥140K 862.64 USD | ¥1,245 7.68 USD | ¥1,282 7.9 USD | ¥92B 568.94M USD | 42.14 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,291 14.13 USD |
+1.42
|
¥91B 558.27M USD | ¥68K 418.68 USD | ¥2,280 14.06 USD | ¥2,309 14.24 USD | ¥91B 558.27M USD | 14.18 | ¥162 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}