Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (174)
- {{country.name}}
- Tutti i paesi
- Giappone (174)
Tokyo (174)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
Finanza (174)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (69)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,330 15.73 USD |
+0.34
|
$26.52T 178.99B USD | $36.43M 245.93K USD | $2,301.5 15.54 USD | $2,338 15.78 USD | $26.52T 178.99B USD | 14.59 | $159.61 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,163 28.1 USD |
+0.77
|
$16.02T 108.11B USD | $10.52M 70.99K USD | $4,120 27.81 USD | $4,163 28.1 USD | $16.02T 108.11B USD | 13.56 | $306.81 2.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $5,149 34.76 USD |
+0.76
|
$12.8T 86.4B USD | $10M 67.5K USD | $5,072 34.24 USD | $5,149 34.76 USD | $12.8T 86.4B USD | 14.61 | $352.19 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,782 39.03 USD |
-0.16
|
$11.01T 74.35B USD | $6.03M 40.72K USD | $5,743 38.77 USD | $5,808 39.21 USD | $11.01T 74.35B USD | 10.66 | $542.35 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,728 11.66 USD |
+0.49
|
$6.18T 41.7B USD | $7.65M 51.61K USD | $1,712 11.56 USD | $1,733.5 11.7 USD | $6.18T 41.7B USD | 15.08 | $114.57 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,186 21.51 USD |
-0.56
|
$4.74T 32.01B USD | $4.77M 32.18K USD | $3,183 21.49 USD | $3,232 21.82 USD | $4.74T 32.01B USD | 7.15 | $445.4 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,708 31.78 USD |
+1.2
|
$4.3T 29B USD | $2.63M 17.75K USD | $4,655 31.42 USD | $4,727 31.91 USD | $4.3T 29B USD | 18.76 | $250.94 1.69 USD | |
| ORIX Corporation 8591.T | $3,760 25.38 USD |
+1.54
|
$4.19T 28.31B USD | $3.64M 24.6K USD | $3,730 25.18 USD | $3,766 25.42 USD | $4.19T 28.31B USD | 11.52 | $326.37 2.2 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,446.5 9.76 USD |
+0.38
|
$4.15T 28.02B USD | $7M 47.28K USD | $1,437 9.7 USD | $1,463 9.88 USD | $4.15T 28.02B USD | 12.12 | $119.34 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,085 7.32 USD |
+0.37
|
$3.95T 26.64B USD | $9.97M 67.28K USD | $1,080 7.29 USD | $1,095.5 7.39 USD | $3.95T 26.64B USD | 9.36 | $115.88 0.78 USD | |
| Resona Holdings, Inc. 8308.T | $1,493.5 10.08 USD |
-0.76
|
$3.4T 22.93B USD | $6.55M 44.2K USD | $1,478 9.98 USD | $1,509 10.19 USD | $3.4T 22.93B USD | 16.15 | $92.45 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $1,102 7.44 USD |
+1.1
|
$3.23T 21.82B USD | $16.7M 112.7K USD | $1,089 7.35 USD | $1,110 7.49 USD | $3.23T 21.82B USD | 9.10 | $121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,231 28.56 USD |
-0.02
|
$2.98T 20.08B USD | $1.64M 11.05K USD | $4,209 28.41 USD | $4,254 28.72 USD | $2.98T 20.08B USD | 10.71 | $394.75 2.66 USD | |
| SBI Holdings, Inc. 8473.T | $6,914 46.67 USD |
+4.52
|
$2.28T 15.41B USD | $7.19M 48.52K USD | $6,538 44.13 USD | $6,914 46.67 USD | $2.28T 15.41B USD | 8.01 | $862.18 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,729.5 11.67 USD |
+0.67
|
$1.78T 12B USD | $4.37M 29.47K USD | $1,709.5 11.54 USD | $1,747.5 11.8 USD | $1.78T 12B USD | 28.32 | $61.05 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,206 8.14 USD |
+0.84
|
$1.73T 11.69B USD | $2.41M 16.28K USD | $1,200 8.1 USD | $1,208.5 8.16 USD | $1.73T 11.69B USD | 12.83 | $93.95 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,189.5 8.03 USD |
+0.21
|
$1.65T 11.14B USD | $5.11M 34.46K USD | $1,180.5 7.97 USD | $1,199.5 8.1 USD | $1.65T 11.14B USD | 11.04 | $107.65 0.73 USD | |
| T&D Holdings, Inc. 8795.T | $3,321 22.42 USD |
+0.18
|
$1.64T 11.09B USD | $1.87M 12.62K USD | $3,300 22.28 USD | $3,347 22.59 USD | $1.64T 11.09B USD | 13.75 | $241.44 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,992 26.95 USD |
+0.76
|
$1.48T 10.01B USD | $764.7K 5.16K USD | $3,975 26.83 USD | $4,031 27.21 USD | $1.48T 10.01B USD | 12.37 | $322.55 2.18 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,121 7.57 USD |
-0.31
|
$1.27T 8.59B USD | $2.27M 15.31K USD | $1,114 7.52 USD | $1,134.5 7.66 USD | $1.27T 8.59B USD | 15.64 | $71.63 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $2,075 14.01 USD |
-0.41
|
$1.12T 7.59B USD | $1.09M 7.33K USD | $2,066.5 13.95 USD | $2,089 14.1 USD | $1.12T 7.59B USD | 15.22 | $136.33 0.92 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,505.5 10.16 USD |
0
|
$1.07T 7.19B USD | $1.76M 11.88K USD | $1,497 10.11 USD | $1,522 10.27 USD | $1.07T 7.19B USD | 14.08 | $106.89 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | $961.9 6.49 USD |
+1.7
|
$910.02B 6.14B USD | $3.67M 24.77K USD | $946.7 6.39 USD | $964.9 6.51 USD | $910.02B 6.14B USD | 16.47 | $58.39 0.39 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,485 30.28 USD |
-0.53
|
$847.97B 5.72B USD | $803.2K 5.42K USD | $4,451 30.05 USD | $4,543 30.67 USD | $847.97B 5.72B USD | 11.75 | $381.67 2.58 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,553.5 10.49 USD |
+1.07
|
$709.9B 4.79B USD | $1.32M 8.9K USD | $1,530 10.33 USD | $1,564.5 10.56 USD | $709.9B 4.79B USD | 15.36 | $101.13 0.68 USD | |
| Acom Co., Ltd. 8572.T | $439.9 2.97 USD |
+0.18
|
$689.15B 4.65B USD | $1.42M 9.57K USD | $437.4 2.95 USD | $441.4 2.98 USD | $689.15B 4.65B USD | 21.45 | $20.5 0.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,601 10.81 USD |
+0.25
|
$605.98B 4.09B USD | $941.6K 6.36K USD | $1,579.5 10.66 USD | $1,615.5 10.91 USD | $605.98B 4.09B USD | 14.06 | $113.83 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,767 25.43 USD |
+0.51
|
$539.98B 3.65B USD | $590.1K 3.98K USD | $3,738 25.23 USD | $3,783 25.54 USD | $539.98B 3.65B USD | 8.92 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,956 19.95 USD |
+0.58
|
$535.57B 3.62B USD | $546.5K 3.69K USD | $2,938.5 19.84 USD | $2,976.5 20.09 USD | $535.57B 3.62B USD | 20.61 | $143.37 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,440 9.72 USD |
-0.28
|
$433.37B 2.93B USD | $558.1K 3.77K USD | $1,434.5 9.68 USD | $1,462 9.87 USD | $433.37B 2.93B USD | 12.15 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $883.7 5.97 USD |
+0.12
|
$382.33B 2.58B USD | $1.1M 7.43K USD | $877 5.92 USD | $885.5 5.98 USD | $382.33B 2.58B USD | 12.59 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $283.1 1.91 USD |
-0.21
|
$332.13B 2.24B USD | $4.82M 32.52K USD | $282.6 1.91 USD | $284.6 1.92 USD | $332.13B 2.24B USD | 18.18 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,205.5 14.89 USD |
-0.23
|
$305.2B 2.06B USD | $675.8K 4.56K USD | $2,203.5 14.87 USD | $2,222.5 15 USD | $305.2B 2.06B USD | 14.32 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $722 4.87 USD |
-1.77
|
$271.86B 1.84B USD | $2.28M 15.39K USD | $719 4.85 USD | $740 5 USD | $271.86B 1.84B USD | 13.38 | $53.93 0.36 USD | |
| Suruga Bank Ltd. 8358.T | $1,541 10.4 USD |
-0.06
|
$267.5B 1.81B USD | $467.1K 3.15K USD | $1,527 10.31 USD | $1,554 10.49 USD | $267.5B 1.81B USD | 14.43 | $106.79 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $726.6 4.9 USD |
-4.48
|
$230.5B 1.56B USD | $3.97M 26.83K USD | $722.1 4.87 USD | $741.5 5.01 USD | $230.5B 1.56B USD | 21.05 | $34.51 0.23 USD | |
| Aiful Corporation 8515.T | $454 3.06 USD |
-0.44
|
$217.39B 1.47B USD | $966K 6.52K USD | $450 3.04 USD | $458 3.09 USD | $217.39B 1.47B USD | 9.68 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $768 5.18 USD |
+0.39
|
$197.72B 1.33B USD | $717.6K 4.84K USD | $764 5.16 USD | $770 5.2 USD | $197.72B 1.33B USD | 18.11 | $42.39 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $665 4.49 USD |
+0.61
|
$185.1B 1.25B USD | $1.37M 9.24K USD | $656 4.43 USD | $676 4.56 USD | $185.1B 1.25B USD | 14.10 | $47.15 0.32 USD | |
| Monex Group, Inc. 8698.T | $710 4.79 USD |
-2.47
|
$178.47B 1.2B USD | $4.05M 27.31K USD | $710 4.79 USD | $734 4.95 USD | $178.47B 1.2B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $572 3.86 USD |
-1.55
|
$143.58B 969.23M USD | $1.65M 11.17K USD | $567 3.83 USD | $593 4 USD | $143.58B 969.23M USD | 11.53 | $49.59 0.33 USD | |
| The Toho Bank, Ltd. 8346.T | $456 3.08 USD |
+0.66
|
$113.87B 768.62M USD | $618.4K 4.17K USD | $447 3.02 USD | $456 3.08 USD | $113.87B 768.62M USD | 15.31 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $798 5.39 USD |
-3.27
|
$79.27B 535.1M USD | $815.8K 5.51K USD | $795 5.37 USD | $825 5.57 USD | $79.27B 535.1M USD | 58.12 | $13.73 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $550 3.71 USD |
-4.35
|
$57.02B 384.88M USD | $1.47M 9.94K USD | $547 3.69 USD | $573 3.87 USD | $57.02B 384.88M USD | 0 | -$215.4 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $315 2.13 USD |
-2.48
|
$25.94B 175.1M USD | $1.09M 7.34K USD | $311 2.1 USD | $330 2.23 USD | $25.94B 175.1M USD | 16.52 | $19.06 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $40 0.27 USD |
+2.56
|
$21.91B 147.88M USD | $8.23M 55.58K USD | $39 0.26 USD | $43 0.29 USD | $21.91B 147.88M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $102 0.69 USD |
0
|
$19.61B 132.4M USD | $915.9K 6.18K USD | $102 0.69 USD | $104 0.7 USD | $19.61B 132.4M USD | 11.97 | $8.52 0.06 USD | |
| abc Co., Ltd. 8783.T | $311 2.1 USD |
-0.64
|
$9.09B 61.33M USD | $257.6K 1.74K USD | $309 2.09 USD | $316 2.13 USD | $9.09B 61.33M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $133 0.9 USD |
+0.76
|
$6.09B 41.13M USD | $158.1K 1.07K USD | $132 0.89 USD | $135 0.91 USD | $6.09B 41.13M USD | 0 | -$14.9 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $837 5.65 USD |
+3.72
|
$6.01B 40.6M USD | $800.4K 5.4K USD | $801 5.41 USD | $838 5.66 USD | $6.01B 40.6M USD | 0 | -$22.01 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | $72 0.49 USD |
-1.37
|
$5.81B 39.19M USD | $364.4K 2.46K USD | $72 0.49 USD | $74 0.5 USD | $5.81B 39.19M USD | 0 | -$9.18 -0.06 USD | |
| Unbanked,Inc. 8746.T | $493 3.33 USD |
+4.67
|
$5.58B 37.69M USD | $275.5K 1.86K USD | $470 3.17 USD | $499 3.37 USD | $5.58B 37.69M USD | 20.88 | $23.61 0.16 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
-1.08
|
$3.46B 23.38M USD | $200.9K 1.36K USD | $91 0.61 USD | $94 0.63 USD | $3.46B 23.38M USD | 21.34 | $4.31 0.03 USD | |
| Shinkin Central Bank 8421.T | $189,500 1279.18 USD |
+0.48
|
$1.65T 11.14B USD | $340 2.3 USD | $189,100 1276.48 USD | $190,300 1284.58 USD | $1.65T 11.14B USD | 40.16 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,615 44.65 USD |
+0.02
|
$490.79B 3.31B USD | $267.3K 1.8K USD | $6,566 44.32 USD | $6,640 44.82 USD | $490.79B 3.31B USD | 12.50 | $529.2 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,779 25.51 USD |
+1.78
|
$458.67B 3.1B USD | $517.6K 3.49K USD | $3,694 24.94 USD | $3,779 25.51 USD | $458.67B 3.1B USD | 12.18 | $310.26 2.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,169 21.39 USD |
+0.41
|
$421.97B 2.85B USD | $204.9K 1.38K USD | $3,154 21.29 USD | $3,181 21.47 USD | $421.97B 2.85B USD | 13.40 | $236.41 1.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,488 10.04 USD |
-0.27
|
$390B 2.63B USD | $632.3K 4.27K USD | $1,473 9.94 USD | $1,509 10.19 USD | $390B 2.63B USD | 13.29 | $111.9 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,767.5 11.93 USD |
-0.17
|
$372.92B 2.52B USD | $467.5K 3.16K USD | $1,755.5 11.85 USD | $1,782 12.03 USD | $372.92B 2.52B USD | 10.70 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,638 17.81 USD |
+0.04
|
$367.43B 2.48B USD | $456.4K 3.08K USD | $2,613 17.64 USD | $2,671 18.03 USD | $367.43B 2.48B USD | 11.91 | $221.33 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,236 8.34 USD |
-0.88
|
$345.96B 2.34B USD | $347.1K 2.34K USD | $1,231 8.31 USD | $1,255 8.47 USD | $345.96B 2.34B USD | 8.00 | $154.5 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,508 10.18 USD |
-0.36
|
$325.55B 2.2B USD | $437.9K 2.96K USD | $1,505 10.16 USD | $1,520 10.26 USD | $325.55B 2.2B USD | 18.01 | $83.69 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,230 42.05 USD |
+0.48
|
$287.09B 1.94B USD | $129.2K 872.14 USD | $6,110 41.24 USD | $6,230 42.05 USD | $287.09B 1.94B USD | 15.57 | $399.97 2.7 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,340 49.55 USD |
-0.81
|
$242.22B 1.64B USD | $84.9K 573.1 USD | $7,260 49.01 USD | $7,480 50.49 USD | $242.22B 1.64B USD | 10.15 | $722.99 4.88 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $955 6.45 USD |
-0.42
|
$231.75B 1.56B USD | $446K 3.01K USD | $946 6.39 USD | $965 6.51 USD | $231.75B 1.56B USD | 13.12 | $72.77 0.49 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,355 9.15 USD |
-0.66
|
$205.08B 1.38B USD | $204.6K 1.38K USD | $1,345 9.08 USD | $1,369 9.24 USD | $205.08B 1.38B USD | 11.02 | $122.9 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,620 37.94 USD |
-1.23
|
$201.69B 1.36B USD | $77.4K 522.47 USD | $5,570 37.6 USD | $5,690 38.41 USD | $201.69B 1.36B USD | 9.73 | $577.17 3.9 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,935 26.56 USD |
-1.63
|
$193.51B 1.31B USD | $201.7K 1.36K USD | $3,895 26.29 USD | $4,015 27.1 USD | $193.51B 1.31B USD | 13.15 | $299.06 2.02 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,000 20.25 USD |
-0.33
|
$192.19B 1.3B USD | $119.4K 805.98 USD | $2,978 20.1 USD | $3,030 20.45 USD | $192.19B 1.3B USD | 11.01 | $272.4 1.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,035 27.24 USD |
-0.37
|
$180.55B 1.22B USD | $49.7K 335.49 USD | $4,010 27.07 USD | $4,060 27.41 USD | $180.55B 1.22B USD | 7.54 | $535.04 3.61 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,140 14.45 USD |
-6.06
|
$179.19B 1.21B USD | $1.82M 12.26K USD | $2,126 14.35 USD | $2,243 15.14 USD | $179.19B 1.21B USD | 9.14 | $233.9 1.58 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,660 38.21 USD |
-0.88
|
$174.47B 1.18B USD | $43.2K 291.61 USD | $5,620 37.94 USD | $5,720 38.61 USD | $174.47B 1.18B USD | 11.13 | $508.27 3.43 USD | |
| Orient Corporation 8585.T | $964 6.51 USD |
-1.83
|
$165.05B 1.11B USD | $586.4K 3.96K USD | $961 6.49 USD | $990 6.68 USD | $165.05B 1.11B USD | 11.83 | $81.46 0.55 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,130 34.63 USD |
0
|
$161.11B 1.09B USD | $85.5K 577.15 USD | $5,080 34.29 USD | $5,160 34.83 USD | $161.11B 1.09B USD | 11.96 | $428.87 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,300 8.78 USD |
-1.29
|
$157.51B 1.06B USD | $386K 2.61K USD | $1,285 8.67 USD | $1,326 8.95 USD | $157.51B 1.06B USD | 12.50 | $104 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,690 24.91 USD |
-2.25
|
$153.63B 1.04B USD | $205.4K 1.39K USD | $3,660 24.71 USD | $3,785 25.55 USD | $153.63B 1.04B USD | 10.44 | $353.13 2.38 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,400 36.45 USD |
-1.28
|
$153.47B 1.04B USD | $94.1K 635.2 USD | $5,330 35.98 USD | $5,530 37.33 USD | $153.47B 1.04B USD | 11.22 | $481.14 3.25 USD | |
| Lifenet Insurance Company 7157.T | $1,882 12.7 USD |
+2.56
|
$151.16B 1.02B USD | $177.7K 1.2K USD | $1,835 12.39 USD | $1,890 12.76 USD | $151.16B 1.02B USD | 25.18 | $74.72 0.5 USD | |
| CCI Group, Inc. 7381.T | $659 4.45 USD |
-2.66
|
$148.78B 1B USD | $747.5K 5.05K USD | $656 4.43 USD | $678 4.58 USD | $148.78B 1B USD | 14.06 | $46.85 0.32 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,772 11.96 USD |
-0.34
|
$144.75B 977.11M USD | $170.4K 1.15K USD | $1,763 11.9 USD | $1,792 12.1 USD | $144.75B 977.11M USD | 14.22 | $124.57 0.84 USD | |
| The Awa Bank, Ltd. 8388.T | $3,640 24.57 USD |
0
|
$144.11B 972.79M USD | $58.7K 396.24 USD | $3,600 24.3 USD | $3,695 24.94 USD | $144.11B 972.79M USD | 11.00 | $330.88 2.23 USD | |
| Okasan Securities Group Inc. 8609.T | $692 4.67 USD |
-1.56
|
$137.94B 931.12M USD | $439.3K 2.97K USD | $680 4.59 USD | $708 4.78 USD | $137.94B 931.12M USD | 12.46 | $55.5 0.37 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,150 28.01 USD |
+0.12
|
$137.29B 926.72M USD | $92.9K 627.1 USD | $4,085 27.57 USD | $4,160 28.08 USD | $137.29B 926.72M USD | 10.43 | $397.57 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $683 4.61 USD |
-0.58
|
$131.57B 888.15M USD | $510.7K 3.45K USD | $674 4.55 USD | $692 4.67 USD | $131.57B 888.15M USD | 8.43 | $80.94 0.55 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,409 16.26 USD |
+1.13
|
$127.37B 859.78M USD | $316.3K 2.14K USD | $2,387.5 16.12 USD | $2,417 16.32 USD | $127.37B 859.78M USD | 19.92 | $120.93 0.82 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,773 11.97 USD |
-1.34
|
$107.35B 724.66M USD | $500.6K 3.38K USD | $1,769 11.94 USD | $1,806 12.19 USD | $107.35B 724.66M USD | 12.62 | $140.42 0.95 USD | |
| GMO Financial Holdings, Inc. 7177.T | $900 6.08 USD |
-1.53
|
$106.19B 716.81M USD | $287K 1.94K USD | $899 6.07 USD | $917 6.19 USD | $106.19B 716.81M USD | 11.29 | $79.65 0.54 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,285 22.17 USD |
-0.3
|
$100.44B 677.99M USD | $94.3K 636.55 USD | $3,225 21.77 USD | $3,315 22.38 USD | $100.44B 677.99M USD | 13.07 | $251.3 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,650 24.64 USD |
-0.41
|
$94.99B 641.22M USD | $46.4K 313.21 USD | $3,615 24.4 USD | $3,685 24.87 USD | $94.99B 641.22M USD | 10.97 | $332.52 2.24 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,955 19.95 USD |
-7.8
|
$93.85B 633.49M USD | $566K 3.82K USD | $2,921 19.72 USD | $3,175 21.43 USD | $93.85B 633.49M USD | 15.29 | $193.26 1.3 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,609 10.86 USD |
-1.35
|
$92.18B 622.23M USD | $152.7K 1.03K USD | $1,589 10.73 USD | $1,638 11.06 USD | $92.18B 622.23M USD | 19.88 | $80.93 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,457 9.84 USD |
-0.82
|
$91.57B 618.15M USD | $135.4K 913.99 USD | $1,438 9.71 USD | $1,479 9.98 USD | $91.57B 618.15M USD | 6.97 | $208.93 1.41 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,845 25.95 USD |
-0.9
|
$82.02B 553.68M USD | $63.9K 431.34 USD | $3,790 25.58 USD | $3,875 26.16 USD | $82.02B 553.68M USD | 10.34 | $371.81 2.51 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,640 31.32 USD |
-0.75
|
$77.87B 525.64M USD | $49.4K 333.46 USD | $4,595 31.02 USD | $4,735 31.96 USD | $77.87B 525.64M USD | 8.12 | $571.18 3.86 USD | |
| Premium Group Co., Ltd. 7199.T | $1,977 13.35 USD |
+0.71
|
$76.9B 519.1M USD | $134.7K 909.26 USD | $1,957 13.21 USD | $1,984 13.39 USD | $76.9B 519.1M USD | 16.20 | $121.98 0.82 USD | |
| The Oita Bank, Ltd. 8392.T | $5,090 34.36 USD |
-1.17
|
$76.73B 517.96M USD | $42.9K 289.59 USD | $5,050 34.09 USD | $5,180 34.97 USD | $76.73B 517.96M USD | 10.55 | $482.02 3.25 USD | |
| eGuarantee, Inc. 8771.T | $1,592 10.75 USD |
-0.13
|
$73.46B 495.87M USD | $222.1K 1.5K USD | $1,585 10.7 USD | $1,620 10.94 USD | $73.46B 495.87M USD | 22.02 | $72.28 0.49 USD | |
| Strike Company,Limited 6196.T | $3,805 25.68 USD |
-7.42
|
$73.07B 493.22M USD | $684K 4.62K USD | $3,670 24.77 USD | $3,810 25.72 USD | $73.07B 493.22M USD | 17.18 | $221.45 1.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}