$2.21T
Capitalizzazione totale
$86B
Volume totale
BTC 55.63%     ETH 9.29%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,334 20.56 USD
+0.85
¥38T 231.83B USD ¥18M 111.98K USD ¥3,298 20.34 USD ¥3,337 20.58 USD ¥38T 231.83B USD 15.70 ¥212 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,674 41.15 USD
+1.54
¥25T 156.87B USD ¥6M 39.34K USD ¥6,583 40.59 USD ¥6,680 41.19 USD ¥25T 156.87B USD 16.19 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,064 49.72 USD
+1.14
¥20T 121.15B USD ¥5M 28.62K USD ¥7,907 48.76 USD ¥8,071 49.77 USD ¥20T 121.15B USD 16.02 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,626 47.02 USD
+1.53
¥15T 89.89B USD ¥3M 19.8K USD ¥7,546 46.53 USD ¥7,687 47.4 USD ¥15T 89.89B USD 27.29 ¥279 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,220 19.85 USD
+2.29
¥11T 70.72B USD ¥4M 22.42K USD ¥3,156 19.46 USD ¥3,228 19.9 USD ¥11T 70.72B USD 21.90 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,331 39.04 USD
+0.84
¥7T 42.82B USD ¥1M 8.46K USD ¥6,209 38.29 USD ¥6,345 39.12 USD ¥7T 42.82B USD 15.85 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,844 11.37 USD
+1.1
¥7T 40.96B USD ¥4M 24.31K USD ¥1,819 11.22 USD ¥1,864 11.5 USD ¥7T 40.96B USD 15.20 ¥121 0.75 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,436 27.35 USD
+0.93
¥6T 39.66B USD ¥3M 17.29K USD ¥4,401 27.14 USD ¥4,461 27.51 USD ¥6T 39.66B USD 8.17 ¥543 3.35 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,272 14.01 USD
+1.56
¥6T 39.32B USD ¥2M 10.84K USD ¥2,250 13.88 USD ¥2,290 14.12 USD ¥6T 39.32B USD 17.60 ¥129 0.8 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,665 41.1 USD
+2.76
¥6T 36.67B USD ¥1M 9.12K USD ¥6,584 40.6 USD ¥6,697 41.29 USD ¥6T 36.67B USD 26.55 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,240 13.81 USD
+1.96
¥5T 30.98B USD ¥6M 35.52K USD ¥2,185 13.47 USD ¥2,247 13.86 USD ¥5T 30.98B USD 19.68 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,356 39.19 USD
+1.53
¥4T 27.18B USD ¥1M 6.94K USD ¥6,283 38.74 USD ¥6,377 39.32 USD ¥4T 27.18B USD 14.08 ¥451 2.78 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,472 9.08 USD
+0.99
¥4T 26.54B USD ¥4M 24.81K USD ¥1,452 8.95 USD ¥1,474 9.09 USD ¥4T 26.54B USD 12.37 ¥119 0.73 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,957 30.57 USD
+1.08
¥2T 14.67B USD ¥699K 4.31K USD ¥4,853 29.92 USD ¥4,979 30.7 USD ¥2T 14.67B USD 17.73 ¥280 1.72 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,680 10.36 USD
+1.97
¥2T 14.36B USD ¥2M 14.82K USD ¥1,654 10.2 USD ¥1,682 10.37 USD ¥2T 14.36B USD 13.52 ¥124 0.77 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,176 13.42 USD
+2.45
¥2T 13.8B USD ¥2M 13.93K USD ¥2,115 13.04 USD ¥2,192 13.51 USD ¥2T 13.8B USD 37.11 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,843 11.36 USD
+3.54
¥2T 12.63B USD ¥2M 11.11K USD ¥1,784 11 USD ¥1,845 11.38 USD ¥2T 12.63B USD 19.61 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,360 8.38 USD
+2.22
¥2T 12.04B USD ¥3M 16.58K USD ¥1,346 8.3 USD ¥1,362 8.4 USD ¥2T 12.04B USD 12.05 ¥113 0.7 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,636 16.26 USD
+3.19
¥2T 11.26B USD ¥1M 6.95K USD ¥2,570 15.85 USD ¥2,647 16.32 USD ¥2T 11.26B USD 19.72 ¥134 0.82 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,618 9.98 USD
+2.31
¥2T 10.81B USD ¥1M 6.27K USD ¥1,602 9.88 USD ¥1,626 10.03 USD ¥2T 10.81B USD 10.60 ¥153 0.94 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,689 16.58 USD
+1.4
¥2T 10.72B USD ¥3M 17.89K USD ¥2,670 16.47 USD ¥2,714 16.73 USD ¥2T 10.72B USD 4.30 ¥625 3.85 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,224 19.88 USD
+4.13
¥2T 10.55B USD ¥1M 7.01K USD ¥3,139 19.36 USD ¥3,233 19.94 USD ¥2T 10.55B USD 19.24 ¥167 1.03 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,512 9.32 USD
+2.16
¥1T 8.75B USD ¥1M 7.88K USD ¥1,483 9.14 USD ¥1,512 9.33 USD ¥1T 8.75B USD 16.96 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,532 15.62 USD
+2.61
¥1T 7.12B USD ¥712K 4.39K USD ¥2,480 15.29 USD ¥2,536 15.63 USD ¥1T 7.12B USD 17.93 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,430 14.98 USD
+1
¥920B 5.67B USD ¥576K 3.55K USD ¥2,400 14.8 USD ¥2,454 15.13 USD ¥920B 5.67B USD 15.68 ¥155 0.96 USD
jp Acom Co., Ltd. 8572.T JP ¥472 2.91 USD
+2.14
¥740B 4.56B USD ¥857K 5.29K USD ¥464 2.86 USD ¥474 2.92 USD ¥740B 4.56B USD 9.28 ¥51 0.31 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,514 9.34 USD
+1.78
¥641B 3.95B USD ¥540K 3.33K USD ¥1,480 9.13 USD ¥1,516 9.35 USD ¥641B 3.95B USD 17.28 ¥88 0.54 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,213 13.65 USD
+1.1
¥581B 3.58B USD ¥382K 2.36K USD ¥2,187 13.49 USD ¥2,226 13.73 USD ¥581B 3.58B USD 13.77 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,941 18.13 USD
+2.47
¥526B 3.24B USD ¥497K 3.06K USD ¥2,908 17.93 USD ¥2,948 18.18 USD ¥526B 3.24B USD 18.56 ¥158 0.98 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,806 11.14 USD
+1.8
¥517B 3.19B USD ¥1M 6.79K USD ¥1,745 10.76 USD ¥1,812 11.17 USD ¥517B 3.19B USD 14.08 ¥128 0.79 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,074 12.79 USD
+1.67
¥501B 3.09B USD ¥296K 1.82K USD ¥2,027 12.5 USD ¥2,075 12.79 USD ¥501B 3.09B USD 18.82 ¥110 0.68 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,150 7.09 USD
+2.49
¥430B 2.65B USD ¥1M 6.25K USD ¥1,122 6.92 USD ¥1,154 7.12 USD ¥430B 2.65B USD 16.91 ¥68 0.42 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,528 15.59 USD
+1
¥430B 2.65B USD ¥422K 2.6K USD ¥2,512 15.49 USD ¥2,538 15.65 USD ¥430B 2.65B USD 12.73 ¥198 1.22 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,824 17.41 USD
+1.18
¥391B 2.41B USD ¥739K 4.56K USD ¥2,796 17.24 USD ¥2,857 17.62 USD ¥391B 2.41B USD 15.23 ¥185 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥290 1.79 USD
+0.73
¥338B 2.09B USD ¥3M 18.03K USD ¥289 1.78 USD ¥292 1.8 USD ¥338B 2.09B USD 23.87 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,017 6.27 USD
+1.19
¥283B 1.75B USD ¥768K 4.74K USD ¥996 6.14 USD ¥1,018 6.28 USD ¥283B 1.75B USD 16.37 ¥62 0.38 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥654 4.03 USD
+0.72
¥208B 1.28B USD ¥580K 3.57K USD ¥652 4.02 USD ¥658 4.05 USD ¥208B 1.28B USD 16.62 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥766 4.72 USD
+1.06
¥194B 1.2B USD ¥260K 1.6K USD ¥756 4.66 USD ¥766 4.72 USD ¥194B 1.2B USD 11.69 ¥65 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥688 4.24 USD
+1.47
¥173B 1.07B USD ¥4M 27.35K USD ¥683 4.21 USD ¥694 4.28 USD ¥173B 1.07B USD 15.85 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥820 5.06 USD
+1.99
¥108B 668.33M USD ¥285K 1.76K USD ¥803 4.95 USD ¥823 5.07 USD ¥108B 668.33M USD 11.34 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥86 0.53 USD
+1.18
¥64B 392.35M USD ¥6M 34.19K USD ¥85 0.52 USD ¥89 0.55 USD ¥64B 392.35M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥653 4.03 USD
+2.83
¥54B 331.83M USD ¥1M 6.23K USD ¥625 3.85 USD ¥654 4.03 USD ¥54B 331.83M USD 8.16 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥368 2.27 USD
-1.08
¥37B 225.79M USD ¥576K 3.55K USD ¥367 2.26 USD ¥379 2.34 USD ¥37B 225.79M USD 21.08 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥127 0.78 USD
+0.79
¥24B 150.77M USD ¥310K 1.91K USD ¥126 0.78 USD ¥128 0.79 USD ¥24B 150.77M USD 6.11 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥27 0.17 USD
+3.85
¥15B 91.18M USD ¥304K 1.87K USD ¥26 0.16 USD ¥27 0.17 USD ¥15B 91.18M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥185,900 1146.29 USD
+0.16
¥2T 9.98B USD ¥115 0.71 USD ¥185,500 1143.82 USD ¥186,100 1147.52 USD ¥2T 9.98B USD 39.58 ¥5K 28.95 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,182 44.29 USD
+2.63
¥1T 8.37B USD ¥463K 2.86K USD ¥6,967 42.96 USD ¥7,195 44.37 USD ¥1T 8.37B USD 15.88 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,209 44.45 USD
+2.24
¥865B 5.34B USD ¥207K 1.28K USD ¥7,056 43.51 USD ¥7,213 44.48 USD ¥865B 5.34B USD 14.92 ¥483 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,512 21.66 USD
+1.89
¥784B 4.83B USD ¥272K 1.67K USD ¥3,445 21.24 USD ¥3,517 21.69 USD ¥784B 4.83B USD 14.49 ¥242 1.49 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,208 13.62 USD
+1.89
¥658B 4.06B USD ¥285K 1.76K USD ¥2,176 13.42 USD ¥2,213 13.65 USD ¥658B 4.06B USD 15.16 ¥146 0.9 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,565 28.15 USD
+1.02
¥656B 4.04B USD ¥255K 1.57K USD ¥4,552 28.07 USD ¥4,640 28.61 USD ¥656B 4.04B USD 10.57 ¥432 2.66 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,983 18.39 USD
+1.69
¥607B 3.75B USD ¥173K 1.06K USD ¥2,939 18.12 USD ¥2,988 18.42 USD ¥607B 3.75B USD 18.97 ¥157 0.97 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,635 16.25 USD
+1.62
¥606B 3.74B USD ¥419K 2.58K USD ¥2,568 15.83 USD ¥2,645 16.31 USD ¥606B 3.74B USD 28.54 ¥92 0.57 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,276 26.37 USD
+1.16
¥596B 3.67B USD ¥178K 1.1K USD ¥4,216 26 USD ¥4,281 26.4 USD ¥596B 3.67B USD 0.014 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,476 15.27 USD
+1.68
¥439B 2.7B USD ¥182K 1.12K USD ¥2,418 14.91 USD ¥2,476 15.27 USD ¥439B 2.7B USD 16.16 ¥153 0.94 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,095 19.08 USD
+1.38
¥411B 2.54B USD ¥233K 1.44K USD ¥3,064 18.89 USD ¥3,106 19.15 USD ¥411B 2.54B USD 12.70 ¥244 1.5 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,417 14.9 USD
+1.98
¥362B 2.23B USD ¥218K 1.35K USD ¥2,358 14.54 USD ¥2,419 14.92 USD ¥362B 2.23B USD 16.11 ¥150 0.93 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,263 7.79 USD
+1.04
¥354B 2.18B USD ¥1M 8.09K USD ¥1,260 7.77 USD ¥1,273 7.85 USD ¥354B 2.18B USD 7.42 ¥170 1.05 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,504 9.28 USD
+1.55
¥325B 2B USD ¥198K 1.22K USD ¥1,481 9.13 USD ¥1,514 9.34 USD ¥325B 2B USD 15.41 ¥98 0.6 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,840 48.34 USD
+2.08
¥322B 1.99B USD ¥84K 519.19 USD ¥7,620 46.99 USD ¥7,850 48.4 USD ¥322B 1.99B USD 16.84 ¥465 2.87 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,645 16.31 USD
+1.61
¥315B 1.94B USD ¥201K 1.24K USD ¥2,563 15.8 USD ¥2,654 16.36 USD ¥315B 1.94B USD 20.08 ¥132 0.81 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,330 39.03 USD
+0.32
¥311B 1.92B USD ¥86K 533.37 USD ¥6,170 38.05 USD ¥6,380 39.34 USD ¥311B 1.92B USD 15.36 ¥412 2.54 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,664 16.43 USD
+1.49
¥301B 1.86B USD ¥130K 800.98 USD ¥2,611 16.1 USD ¥2,664 16.43 USD ¥301B 1.86B USD 16.03 ¥166 1.02 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,580 46.74 USD
+0.4
¥295B 1.82B USD ¥49K 302.76 USD ¥7,450 45.94 USD ¥7,600 46.86 USD ¥295B 1.82B USD 19.08 ¥397 2.45 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,555 28.09 USD
+1.45
¥293B 1.81B USD ¥65K 402.03 USD ¥4,480 27.62 USD ¥4,565 28.15 USD ¥293B 1.81B USD 13.40 ¥340 2.1 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,854 11.43 USD
+1.64
¥291B 1.8B USD ¥190K 1.17K USD ¥1,827 11.27 USD ¥1,861 11.48 USD ¥291B 1.8B USD 17.05 ¥109 0.67 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥984 6.07 USD
+1.55
¥253B 1.56B USD ¥392K 2.42K USD ¥967 5.96 USD ¥987 6.09 USD ¥253B 1.56B USD 16.40 ¥60 0.37 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,575 15.88 USD
+0.27
¥250B 1.54B USD ¥103K 635.11 USD ¥2,550 15.72 USD ¥2,586 15.95 USD ¥250B 1.54B USD 16.57 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,045 6.44 USD
+1.46
¥232B 1.43B USD ¥185K 1.14K USD ¥1,017 6.27 USD ¥1,047 6.46 USD ¥232B 1.43B USD 18.68 ¥56 0.34 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥815 5.03 USD
+1.87
¥204B 1.26B USD ¥321K 1.98K USD ¥794 4.9 USD ¥816 5.03 USD ¥204B 1.26B USD 16.48 ¥49 0.3 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,520 40.2 USD
+1.09
¥200B 1.23B USD ¥56K 344.07 USD ¥6,360 39.22 USD ¥6,530 40.26 USD ¥200B 1.23B USD 20.01 ¥326 2.01 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥995 6.14 USD
+0.91
¥199B 1.23B USD ¥265K 1.63K USD ¥975 6.01 USD ¥995 6.14 USD ¥199B 1.23B USD 9.34 ¥106 0.66 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,567 15.83 USD
+0.9
¥194B 1.2B USD ¥170K 1.05K USD ¥2,506 15.45 USD ¥2,594 15.99 USD ¥194B 1.2B USD 18.48 ¥139 0.86 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,270 38.66 USD
+2.12
¥193B 1.19B USD ¥43K 266.99 USD ¥6,210 38.29 USD ¥6,280 38.72 USD ¥193B 1.19B USD 15.08 ¥416 2.56 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,820 11.22 USD
+1.11
¥189B 1.17B USD ¥178K 1.1K USD ¥1,783 10.99 USD ¥1,820 11.22 USD ¥189B 1.17B USD 15.34 ¥119 0.73 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,339 14.42 USD
+0.39
¥189B 1.17B USD ¥116K 712.81 USD ¥2,316 14.28 USD ¥2,347 14.47 USD ¥189B 1.17B USD 18.02 ¥130 0.8 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,252 13.89 USD
+2.22
¥189B 1.17B USD ¥105K 648.68 USD ¥2,205 13.6 USD ¥2,259 13.93 USD ¥189B 1.17B USD 13.52 ¥167 1.03 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥902 5.56 USD
+0.22
¥173B 1.07B USD ¥178K 1.1K USD ¥893 5.51 USD ¥915 5.64 USD ¥173B 1.07B USD 10.91 ¥83 0.51 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,620 22.32 USD
+0.7
¥162B 999.49M USD ¥76K 467.39 USD ¥3,610 22.26 USD ¥3,655 22.54 USD ¥162B 999.49M USD 9.53 ¥380 2.34 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,656 16.38 USD
+1.41
¥162B 996.56M USD ¥104K 644.36 USD ¥2,598 16.02 USD ¥2,656 16.38 USD ¥162B 996.56M USD 11.11 ¥239 1.47 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,172 13.39 USD
+2.02
¥150B 924.54M USD ¥77K 474.18 USD ¥2,127 13.12 USD ¥2,174 13.41 USD ¥150B 924.54M USD 16.80 ¥129 0.8 USD
jp Orient Corporation 8585.T JP ¥875 5.4 USD
+0.23
¥150B 923.61M USD ¥163K 1.01K USD ¥872 5.38 USD ¥881 5.43 USD ¥150B 923.61M USD 11.61 ¥75 0.46 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,591 15.98 USD
+2.7
¥149B 917.27M USD ¥66K 407.58 USD ¥2,512 15.49 USD ¥2,594 15.99 USD ¥149B 917.27M USD 24.56 ¥105 0.65 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥6,070 37.43 USD
+2.19
¥144B 885.41M USD ¥41K 251.58 USD ¥5,820 35.89 USD ¥6,070 37.43 USD ¥144B 885.41M USD 16.69 ¥364 2.24 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,590 40.63 USD
+1.85
¥141B 867.42M USD ¥32K 197.32 USD ¥6,500 40.08 USD ¥6,620 40.82 USD ¥141B 867.42M USD 12.46 ¥529 3.26 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,150 19.42 USD
+1.45
¥132B 813.53M USD ¥149K 918.14 USD ¥3,045 18.78 USD ¥3,150 19.42 USD ¥132B 813.53M USD 7.54 ¥418 2.58 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,640 10.11 USD
+1.67
¥132B 812.44M USD ¥90K 554.34 USD ¥1,629 10.04 USD ¥1,662 10.25 USD ¥132B 812.44M USD 16.37 ¥100 0.62 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,544 9.52 USD
+0.39
¥129B 797.22M USD ¥159K 977.95 USD ¥1,541 9.5 USD ¥1,561 9.63 USD ¥129B 797.22M USD 8.37 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥7,030 43.35 USD
+1.59
¥125B 771.5M USD ¥72K 445.2 USD ¥6,840 42.18 USD ¥7,030 43.35 USD ¥125B 771.5M USD 16.22 ¥433 2.67 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,985 24.57 USD
+4.19
¥124B 762.09M USD ¥175K 1.08K USD ¥3,810 23.49 USD ¥3,995 24.63 USD ¥124B 762.09M USD 19.18 ¥208 1.28 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,342 14.44 USD
-1.56
¥123B 759.89M USD ¥177K 1.09K USD ¥2,338 14.41 USD ¥2,400 14.8 USD ¥123B 759.89M USD 18.93 ¥124 0.76 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,017 6.27 USD
+1.39
¥120B 739.91M USD ¥136K 839.83 USD ¥1,000 6.17 USD ¥1,018 6.28 USD ¥120B 739.91M USD 11.48 ¥89 0.55 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,550 21.89 USD
+1
¥113B 695.63M USD ¥33K 204.72 USD ¥3,530 21.77 USD ¥3,600 22.2 USD ¥113B 695.63M USD 19.38 ¥183 1.13 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,658 16.39 USD
+0.95
¥109B 672.08M USD ¥47K 288.58 USD ¥2,623 16.17 USD ¥2,672 16.48 USD ¥109B 672.08M USD 12.00 ¥221 1.37 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥976 6.02 USD
+1.04
¥102B 626.69M USD ¥308K 1.9K USD ¥952 5.87 USD ¥979 6.04 USD ¥102B 626.69M USD 12.24 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,010 24.73 USD
+0.12
¥94B 580.79M USD ¥61K 374.28 USD ¥3,950 24.36 USD ¥4,020 24.79 USD ¥94B 580.79M USD 9.02 ¥445 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,480 33.79 USD
+1.67
¥93B 571.12M USD ¥22K 133.81 USD ¥5,350 32.99 USD ¥5,480 33.79 USD ¥93B 571.12M USD 10.85 ¥505 3.11 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,250 7.71 USD
+0.48
¥92B 567.58M USD ¥148K 909.51 USD ¥1,245 7.68 USD ¥1,282 7.9 USD ¥92B 567.58M USD 42.04 ¥30 0.18 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,292 14.13 USD
+1.46
¥91B 558.51M USD ¥73K 450.13 USD ¥2,280 14.06 USD ¥2,309 14.24 USD ¥91B 558.51M USD 14.19 ¥162 1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency