Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (173)
- {{country.name}}
- Tutti i paesi
- Giappone (173)
Tokyo (173)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanza (173)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,967 13.28 USD |
-0.1
|
$22.41T 151.26B USD | $37.11M 250.51K USD | $1,956 13.2 USD | $1,979 13.36 USD | $22.41T 151.26B USD | 12.33 | $159.49 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,587 24.21 USD |
-0.75
|
$13.89T 93.74B USD | $15.03M 101.43K USD | $3,560 24.03 USD | $3,615 24.4 USD | $13.89T 93.74B USD | 11.90 | $301.41 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,765 38.92 USD |
-1.2
|
$11.06T 74.66B USD | $6.81M 45.99K USD | $5,707 38.52 USD | $5,793 39.1 USD | $11.06T 74.66B USD | 10.63 | $542.07 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,937 26.58 USD |
-0.51
|
$9.84T 66.41B USD | $9.21M 62.2K USD | $3,907 26.37 USD | $3,966 26.77 USD | $9.84T 66.41B USD | 11.24 | $350.19 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,575 10.63 USD |
-0.76
|
$5.63T 38.01B USD | $6.19M 41.78K USD | $1,559 10.52 USD | $1,579 10.66 USD | $5.63T 38.01B USD | 13.74 | $114.58 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,100 20.93 USD |
+0.13
|
$4.69T 31.63B USD | $4.26M 28.73K USD | $3,079 20.78 USD | $3,113 21.01 USD | $4.69T 31.63B USD | 6.95 | $445.51 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,326 8.95 USD |
-0.9
|
$3.94T 26.6B USD | $5.42M 36.56K USD | $1,318 8.9 USD | $1,329 8.97 USD | $3.94T 26.6B USD | 11.11 | $119.35 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,060.5 7.16 USD |
-1.3
|
$3.89T 26.23B USD | $10.08M 68.03K USD | $1,058 7.14 USD | $1,065 7.19 USD | $3.89T 26.23B USD | 9.14 | $115.94 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,163 28.1 USD |
-1.07
|
$3.85T 26B USD | $3.5M 23.62K USD | $4,132 27.89 USD | $4,197 28.33 USD | $3.85T 26B USD | 16.59 | $250.8 1.69 USD | |
| ORIX Corporation 8591.T | $3,245 21.9 USD |
-0.22
|
$3.66T 24.72B USD | $3.85M 25.99K USD | $3,226 21.78 USD | $3,263 22.03 USD | $3.66T 24.72B USD | 10.55 | $307.31 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,295.5 8.74 USD |
-0.84
|
$2.96T 19.96B USD | $7.76M 52.38K USD | $1,276.5 8.62 USD | $1,300 8.78 USD | $2.96T 19.96B USD | 14.02 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,844 25.95 USD |
-0.36
|
$2.72T 18.38B USD | $1.95M 13.16K USD | $3,815 25.75 USD | $3,856 26.03 USD | $2.72T 18.38B USD | 10.70 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $917.6 6.19 USD |
-0.1
|
$2.71T 18.29B USD | $10.39M 70.11K USD | $911 6.15 USD | $922.8 6.23 USD | $2.71T 18.29B USD | 8.26 | $111.05 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,168 21.38 USD |
+0.13
|
$1.6T 10.82B USD | $1.68M 11.37K USD | $3,155 21.3 USD | $3,196 21.57 USD | $1.6T 10.82B USD | 13.10 | $241.73 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,072.5 7.24 USD |
+0.05
|
$1.54T 10.39B USD | $2.43M 16.41K USD | $1,064.5 7.19 USD | $1,074.5 7.25 USD | $1.54T 10.39B USD | 11.40 | $94.01 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,481.5 10 USD |
+0.17
|
$1.54T 10.39B USD | $2.92M 19.73K USD | $1,468 9.91 USD | $1,490.5 10.06 USD | $1.54T 10.39B USD | 25.22 | $58.72 0.4 USD | |
| SBI Holdings, Inc. 8473.T | $4,988 33.67 USD |
+0.36
|
$1.51T 10.2B USD | $1.82M 12.26K USD | $4,969 33.54 USD | $5,030 33.95 USD | $1.51T 10.2B USD | 9.72 | $512.9 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $997 6.73 USD |
+0.3
|
$1.4T 9.48B USD | $4.06M 27.42K USD | $991.3 6.69 USD | $999.8 6.75 USD | $1.4T 9.48B USD | 9.26 | $107.65 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,282 22.15 USD |
+1.61
|
$1.22T 8.23B USD | $1.03M 6.94K USD | $3,222 21.75 USD | $3,282 22.15 USD | $1.22T 8.23B USD | 10.17 | $322.68 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $928.8 6.27 USD |
-0.18
|
$1.06T 7.16B USD | $3.92M 26.49K USD | $919.8 6.21 USD | $932.5 6.29 USD | $1.06T 7.16B USD | 12.96 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,335 9.01 USD |
0
|
$944.36B 6.37B USD | $2.01M 13.54K USD | $1,324 8.94 USD | $1,340.5 9.05 USD | $944.36B 6.37B USD | 12.82 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,918 26.45 USD |
-0.13
|
$740.77B 5B USD | $594.4K 4.01K USD | $3,898 26.31 USD | $3,934 26.56 USD | $740.77B 5B USD | 10.26 | $381.71 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $759.6 5.13 USD |
-1.25
|
$721.87B 4.87B USD | $2.99M 20.21K USD | $757.3 5.11 USD | $773.2 5.22 USD | $721.87B 4.87B USD | 13.01 | $58.38 0.39 USD | |
| Acom Co., Ltd. 8572.T | $419.5 2.83 USD |
-0.36
|
$657.19B 4.44B USD | $2.07M 13.95K USD | $416.1 2.81 USD | $422 2.85 USD | $657.19B 4.44B USD | 20.46 | $20.5 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,190.5 8.04 USD |
-0.87
|
$547.37B 3.69B USD | $1.51M 10.2K USD | $1,185 8 USD | $1,200 8.1 USD | $547.37B 3.69B USD | 11.77 | $101.12 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $2,920.5 19.71 USD |
-5.15
|
$524.21B 3.54B USD | $2.93M 19.79K USD | $2,915.5 19.68 USD | $3,011 20.33 USD | $524.21B 3.54B USD | 20.39 | $143.17 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,221.5 8.25 USD |
-0.45
|
$467.09B 3.15B USD | $729.1K 4.92K USD | $1,214 8.19 USD | $1,228 8.29 USD | $467.09B 3.15B USD | 10.72 | $113.87 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,174 7.92 USD |
+0.86
|
$352.62B 2.38B USD | $2.63M 17.77K USD | $1,161.5 7.84 USD | $1,181 7.97 USD | $352.62B 2.38B USD | 9.90 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $739.7 4.99 USD |
+0.64
|
$320.03B 2.16B USD | $1.06M 7.19K USD | $731.2 4.94 USD | $739.7 4.99 USD | $320.03B 2.16B USD | 10.53 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $264.9 1.79 USD |
-0.53
|
$309.92B 2.09B USD | $3.36M 22.66K USD | $263.8 1.78 USD | $265.9 1.79 USD | $309.92B 2.09B USD | 17.00 | $15.58 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,352 9.13 USD |
+0.26
|
$291.87B 1.97B USD | $490.8K 3.31K USD | $1,340 9.05 USD | $1,354 9.14 USD | $291.87B 1.97B USD | 14.94 | $90.48 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,087.5 14.09 USD |
+0.14
|
$288.87B 1.95B USD | $803.9K 5.43K USD | $2,067 13.95 USD | $2,091 14.11 USD | $288.87B 1.95B USD | 13.55 | $154.04 1.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $713.8 4.82 USD |
+0.8
|
$226.44B 1.53B USD | $1.23M 8.29K USD | $702 4.74 USD | $714 4.82 USD | $226.44B 1.53B USD | 20.65 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $587 3.96 USD |
+1.21
|
$221.03B 1.49B USD | $4.95M 33.42K USD | $578 3.9 USD | $588 3.97 USD | $221.03B 1.49B USD | 10.89 | $53.88 0.36 USD | |
| Aiful Corporation 8515.T | $416 2.81 USD |
+0.24
|
$199.19B 1.34B USD | $1.33M 8.98K USD | $413 2.79 USD | $419 2.83 USD | $199.19B 1.34B USD | 8.86 | $46.9 0.32 USD | |
| Monex Group, Inc. 8698.T | $727 4.91 USD |
+0.97
|
$182.59B 1.23B USD | $1.93M 13.05K USD | $717 4.84 USD | $729 4.92 USD | $182.59B 1.23B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $597 4.03 USD |
-0.67
|
$166B 1.12B USD | $826.9K 5.58K USD | $593 4 USD | $604 4.08 USD | $166B 1.12B USD | 12.66 | $47.12 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $331 2.23 USD |
+0.91
|
$82.65B 557.93M USD | $1.16M 7.84K USD | $326 2.2 USD | $331 2.23 USD | $82.65B 557.93M USD | 11.11 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $644 4.35 USD |
+3.21
|
$63.97B 431.83M USD | $909.3K 6.14K USD | $620 4.19 USD | $647 4.37 USD | $63.97B 431.83M USD | 46.90 | $13.73 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $101 0.68 USD |
+12.22
|
$37.94B 256.08M USD | $74.59M 503.47K USD | $87 0.59 USD | $103 0.7 USD | $37.94B 256.08M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+2.88
|
$20.76B 140.13M USD | $816K 5.51K USD | $104 0.7 USD | $107 0.72 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Fisco Ltd. 3807.T | $144 0.97 USD |
0
|
$6.6B 44.54M USD | $298.7K 2.02K USD | $141 0.95 USD | $145 0.98 USD | $6.6B 44.54M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $253 1.71 USD |
+0.8
|
$6.56B 44.27M USD | $935.3K 6.31K USD | $248 1.67 USD | $263 1.78 USD | $6.56B 44.27M USD | 0 | -$337.5 -2.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $483 3.26 USD |
+4.09
|
$3.47B 23.43M USD | $1.03M 6.92K USD | $459 3.1 USD | $493 3.33 USD | $3.47B 23.43M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,800 1348.71 USD |
0
|
$1.74T 11.74B USD | $169 1.14 USD | $199,400 1346.01 USD | $199,900 1349.38 USD | $1.74T 11.74B USD | 43.10 | $4.64K 31.29 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,955 26.7 USD |
-1.22
|
$583.21B 3.94B USD | $615.5K 4.15K USD | $3,945 26.63 USD | $3,987 26.91 USD | $583.21B 3.94B USD | 9.37 | $422.02 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,184 21.49 USD |
-0.69
|
$428.45B 2.89B USD | $239.2K 1.61K USD | $3,169 21.39 USD | $3,207 21.65 USD | $428.45B 2.89B USD | 13.45 | $236.6 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,879 32.93 USD |
-0.33
|
$361.99B 2.44B USD | $192.7K 1.3K USD | $4,852 32.75 USD | $4,902 33.09 USD | $361.99B 2.44B USD | 9.21 | $529.64 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,807.5 18.95 USD |
-0.07
|
$340.76B 2.3B USD | $346.2K 2.34K USD | $2,764 18.66 USD | $2,809 18.96 USD | $340.76B 2.3B USD | 9.05 | $310.17 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,560.5 10.53 USD |
+0.16
|
$329.24B 2.22B USD | $502.2K 3.39K USD | $1,540 10.4 USD | $1,567 10.58 USD | $329.24B 2.22B USD | 9.44 | $165.15 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,191 14.79 USD |
+0.27
|
$305.17B 2.06B USD | $271.1K 1.83K USD | $2,167 14.63 USD | $2,192 14.8 USD | $305.17B 2.06B USD | 9.89 | $221.34 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,071 7.23 USD |
+0.75
|
$299.78B 2.02B USD | $348.7K 2.35K USD | $1,058 7.14 USD | $1,071 7.23 USD | $299.78B 2.02B USD | 6.92 | $154.56 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,430 23.15 USD |
+0.29
|
$299.3B 2.02B USD | $139.9K 944.36 USD | $3,390 22.88 USD | $3,440 23.22 USD | $299.3B 2.02B USD | 10.21 | $335.84 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
-0.17
|
$273.27B 1.84B USD | $113.7K 767.51 USD | $5,870 39.62 USD | $5,960 40.23 USD | $273.27B 1.84B USD | 14.83 | $399.76 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,378 9.3 USD |
0
|
$251.07B 1.69B USD | $456.9K 3.08K USD | $1,362 9.19 USD | $1,379 9.31 USD | $251.07B 1.69B USD | 12.90 | $106.8 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,540 44.15 USD |
-0.46
|
$197.67B 1.33B USD | $118.1K 797.21 USD | $6,480 43.74 USD | $6,590 44.48 USD | $197.67B 1.33B USD | 9.04 | $722.7 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,315 15.63 USD |
-0.04
|
$193.84B 1.31B USD | $230.3K 1.55K USD | $2,306 15.57 USD | $2,332 15.74 USD | $193.84B 1.31B USD | 9.89 | $233.92 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,204 8.13 USD |
+0.75
|
$182.23B 1.23B USD | $406.5K 2.74K USD | $1,189 8.03 USD | $1,207 8.15 USD | $182.23B 1.23B USD | 9.80 | $122.85 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,030 33.95 USD |
+1.41
|
$180.51B 1.22B USD | $124.6K 841.08 USD | $4,950 33.41 USD | $5,040 34.02 USD | $180.51B 1.22B USD | 8.71 | $577.34 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $696 4.7 USD |
0
|
$179.18B 1.21B USD | $736.9K 4.97K USD | $689 4.65 USD | $699 4.72 USD | $179.18B 1.21B USD | 17.09 | $40.72 0.27 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $703 4.75 USD |
-1.4
|
$171.86B 1.16B USD | $468.8K 3.16K USD | $702 4.74 USD | $718 4.85 USD | $171.86B 1.16B USD | 9.65 | $72.8 0.49 USD | |
| Orient Corporation 8585.T | $1,000 6.75 USD |
-0.79
|
$171.21B 1.16B USD | $451.3K 3.05K USD | $996 6.72 USD | $1,004 6.78 USD | $171.21B 1.16B USD | 12.27 | $81.45 0.55 USD | |
| Lifenet Insurance Company 7157.T | $2,090 14.11 USD |
-0.76
|
$167.86B 1.13B USD | $128.2K 865.39 USD | $2,062 13.92 USD | $2,108 14.23 USD | $167.86B 1.13B USD | 28.03 | $74.55 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,543 17.17 USD |
-0.24
|
$162.91B 1.1B USD | $104.3K 704.05 USD | $2,525 17.04 USD | $2,556 17.25 USD | $162.91B 1.1B USD | 9.34 | $272.23 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,220 35.24 USD |
0
|
$160.9B 1.09B USD | $38.1K 257.19 USD | $5,160 34.83 USD | $5,220 35.24 USD | $160.9B 1.09B USD | 10.27 | $507.91 3.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,090 27.61 USD |
+0.49
|
$142.17B 959.72M USD | $90.3K 609.55 USD | $4,020 27.14 USD | $4,095 27.64 USD | $142.17B 959.72M USD | 7.64 | $534.8 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,726 11.65 USD |
+0.64
|
$141.86B 957.61M USD | $135.1K 911.96 USD | $1,710 11.54 USD | $1,729 11.67 USD | $141.86B 957.61M USD | 13.84 | $124.68 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $678 4.58 USD |
+0.3
|
$135.84B 916.94M USD | $202.9K 1.37K USD | $672 4.54 USD | $680 4.59 USD | $135.84B 916.94M USD | 11.79 | $57.46 0.39 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,240 55.62 USD |
+0.12
|
$135.08B 911.81M USD | $53.9K 363.84 USD | $8,170 55.15 USD | $8,280 55.89 USD | $135.08B 911.81M USD | 9.18 | $897.07 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,200 28.35 USD |
-0.12
|
$131.9B 890.38M USD | $58.8K 396.92 USD | $4,170 28.15 USD | $4,210 28.42 USD | $131.9B 890.38M USD | 9.79 | $428.91 2.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,417 16.32 USD |
-0.6
|
$129.92B 877M USD | $150.9K 1.02K USD | $2,411.5 16.28 USD | $2,434.5 16.43 USD | $129.92B 877M USD | 13.76 | $175.55 1.19 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,064 7.18 USD |
-0.56
|
$128.92B 870.21M USD | $243.9K 1.65K USD | $1,057 7.14 USD | $1,070 7.22 USD | $128.92B 870.21M USD | 10.23 | $104 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,400 29.7 USD |
-0.34
|
$125.05B 844.12M USD | $64.5K 435.39 USD | $4,370 29.5 USD | $4,410 29.77 USD | $125.05B 844.12M USD | 9.14 | $481.24 3.25 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $498 3.36 USD |
+0.81
|
$125.01B 843.84M USD | $516.3K 3.49K USD | $490 3.31 USD | $498 3.36 USD | $125.01B 843.84M USD | 11.33 | $43.92 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $2,974 20.08 USD |
-0.03
|
$117.74B 794.8M USD | $87.3K 589.3 USD | $2,956 19.95 USD | $2,984 20.14 USD | $117.74B 794.8M USD | 8.98 | $330.82 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,965 33.52 USD |
+0.2
|
$112.72B 760.91M USD | $49.3K 332.79 USD | $4,880 32.94 USD | $4,985 33.65 USD | $112.72B 760.91M USD | 13.99 | $354.78 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,370 22.75 USD |
+0.9
|
$111.48B 752.54M USD | $69.8K 471.17 USD | $3,325 22.44 USD | $3,375 22.78 USD | $111.48B 752.54M USD | 8.47 | $397.46 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $576 3.89 USD |
-0.35
|
$110.82B 748.05M USD | $449.9K 3.04K USD | $572 3.86 USD | $579 3.91 USD | $110.82B 748.05M USD | 7.11 | $80.92 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,655 17.92 USD |
+5.07
|
$110.54B 746.14M USD | $308.8K 2.08K USD | $2,501 16.88 USD | $2,665 17.99 USD | $110.54B 746.14M USD | 7.52 | $353.02 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,660 11.21 USD |
+0.91
|
$100.51B 678.5M USD | $155.3K 1.05K USD | $1,631 11.01 USD | $1,665 11.24 USD | $100.51B 678.5M USD | 12.55 | $132.26 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $787 5.31 USD |
+1.42
|
$92.86B 626.81M USD | $132.9K 897.11 USD | $775 5.23 USD | $787 5.31 USD | $92.86B 626.81M USD | 20.86 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,862 19.32 USD |
-0.35
|
$90.89B 613.55M USD | $136.6K 922.09 USD | $2,838 19.16 USD | $2,874 19.4 USD | $90.89B 613.55M USD | 14.80 | $193.29 1.3 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,493 10.08 USD |
-0.27
|
$85.53B 577.37M USD | $314.6K 2.12K USD | $1,479 9.98 USD | $1,512 10.21 USD | $85.53B 577.37M USD | 18.43 | $80.99 0.55 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,615 17.65 USD |
-0.57
|
$79.95B 539.71M USD | $98.6K 665.58 USD | $2,583 17.44 USD | $2,619 17.68 USD | $79.95B 539.71M USD | 10.41 | $251.17 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,060 20.66 USD |
+0.99
|
$79.64B 537.57M USD | $39.6K 267.31 USD | $3,030 20.45 USD | $3,065 20.69 USD | $79.64B 537.57M USD | 9.20 | $332.39 2.24 USD | |
| Premium Group Co., Ltd. 7199.T | $2,022 13.65 USD |
+0.75
|
$76.9B 519.08M USD | $178.3K 1.2K USD | $1,995 13.47 USD | $2,022 13.65 USD | $76.9B 519.08M USD | 16.56 | $122.03 0.82 USD | |
| Strike Company,Limited 6196.T | $3,790 25.58 USD |
+0.93
|
$72.78B 491.28M USD | $89.6K 604.83 USD | $3,750 25.31 USD | $3,825 25.82 USD | $72.78B 491.28M USD | 17.10 | $221.55 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,473 9.94 USD |
+0.2
|
$70.6B 476.54M USD | $180.2K 1.22K USD | $1,468 9.91 USD | $1,481 10 USD | $70.6B 476.54M USD | 20.40 | $72.18 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,140 21.2 USD |
+1.29
|
$66.98B 452.16M USD | $45.8K 309.16 USD | $3,090 20.86 USD | $3,145 21.23 USD | $66.98B 452.16M USD | 8.44 | $371.69 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,012 6.83 USD |
+0.9
|
$64.04B 432.29M USD | $146.9K 991.62 USD | $1,002 6.76 USD | $1,014 6.84 USD | $64.04B 432.29M USD | 4.84 | $208.92 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,750 25.31 USD |
+1.08
|
$63.4B 428M USD | $43.1K 290.94 USD | $3,690 24.91 USD | $3,760 25.38 USD | $63.4B 428M USD | 6.56 | $571.34 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,060 27.41 USD |
-0.12
|
$61.93B 418.03M USD | $51.3K 346.29 USD | $3,990 26.93 USD | $4,080 27.54 USD | $61.93B 418.03M USD | 8.42 | $482.11 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $901 6.08 USD |
+1.01
|
$59.62B 402.46M USD | $132.5K 894.41 USD | $891 6.01 USD | $902 6.09 USD | $59.62B 402.46M USD | 15.75 | $57.18 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,437 9.7 USD |
+0.49
|
$56.99B 384.71M USD | $24.6K 166.06 USD | $1,429 9.65 USD | $1,440 9.72 USD | $56.99B 384.71M USD | 10.87 | $132.13 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
0
|
$55.78B 376.51M USD | $54.5K 367.89 USD | $620 4.19 USD | $624 4.21 USD | $55.78B 376.51M USD | 33.89 | $18.35 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $415 2.8 USD |
+0.73
|
$55.4B 373.99M USD | $141.4K 954.49 USD | $410 2.77 USD | $416 2.81 USD | $55.4B 373.99M USD | 8.63 | $48.04 0.32 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,155 21.3 USD |
-0.79
|
$54.26B 366.26M USD | $20.9K 141.08 USD | $3,130 21.13 USD | $3,190 21.53 USD | $54.26B 366.26M USD | 7.77 | $405.77 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,000 20.25 USD |
0
|
$53.13B 358.66M USD | $32.3K 218.03 USD | $3,000 20.25 USD | $3,030 20.45 USD | $53.13B 358.66M USD | 9.36 | $320.4 2.16 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,260 15.26 USD |
+0.76
|
$53.08B 358.34M USD | $59.3K 400.29 USD | $2,234 15.08 USD | $2,265 15.29 USD | $53.08B 358.34M USD | 7.89 | $286.43 1.93 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}