$2.21T
Capitalizzazione totale
$86B
Volume totale
BTC 55.65%     ETH 9.28%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,328 20.52 USD
+0.67
¥38T 231.41B USD ¥19M 115.61K USD ¥3,298 20.34 USD ¥3,337 20.58 USD ¥38T 231.41B USD 15.67 ¥212 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,668 41.12 USD
+1.45
¥25T 156.73B USD ¥7M 41.04K USD ¥6,583 40.59 USD ¥6,682 41.2 USD ¥25T 156.73B USD 16.17 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,055 49.67 USD
+1.03
¥20T 121.01B USD ¥5M 29.27K USD ¥7,907 48.76 USD ¥8,071 49.77 USD ¥20T 121.01B USD 16.01 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,593 46.82 USD
+1.09
¥15T 89.5B USD ¥3M 20.42K USD ¥7,546 46.53 USD ¥7,687 47.4 USD ¥15T 89.5B USD 27.17 ¥279 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,218 19.84 USD
+2.22
¥11T 70.68B USD ¥4M 22.93K USD ¥3,156 19.46 USD ¥3,228 19.9 USD ¥11T 70.68B USD 21.88 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,328 39.02 USD
+0.8
¥7T 42.8B USD ¥1M 8.74K USD ¥6,209 38.29 USD ¥6,345 39.12 USD ¥7T 42.8B USD 15.84 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,846 11.38 USD
+1.15
¥7T 40.98B USD ¥4M 25.21K USD ¥1,819 11.22 USD ¥1,864 11.5 USD ¥7T 40.98B USD 15.21 ¥121 0.75 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,437 27.36 USD
+0.96
¥6T 39.67B USD ¥3M 20.19K USD ¥4,401 27.14 USD ¥4,461 27.51 USD ¥6T 39.67B USD 8.17 ¥543 3.35 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,269 13.99 USD
+1.41
¥6T 39.26B USD ¥2M 11.12K USD ¥2,250 13.88 USD ¥2,290 14.12 USD ¥6T 39.26B USD 17.57 ¥129 0.8 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,651 41.01 USD
+2.54
¥6T 36.59B USD ¥2M 9.36K USD ¥6,584 40.6 USD ¥6,697 41.29 USD ¥6T 36.59B USD 26.49 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,236 13.78 USD
+1.75
¥5T 30.92B USD ¥6M 36.31K USD ¥2,185 13.47 USD ¥2,247 13.86 USD ¥5T 30.92B USD 19.64 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,342 39.11 USD
+1.31
¥4T 27.12B USD ¥1M 7.2K USD ¥6,283 38.74 USD ¥6,377 39.32 USD ¥4T 27.12B USD 14.05 ¥451 2.78 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,472 9.08 USD
+0.96
¥4T 26.53B USD ¥4M 25.55K USD ¥1,452 8.95 USD ¥1,474 9.09 USD ¥4T 26.53B USD 12.37 ¥119 0.73 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,960 30.58 USD
+1.14
¥2T 14.68B USD ¥727K 4.48K USD ¥4,853 29.92 USD ¥4,979 30.7 USD ¥2T 14.68B USD 17.74 ¥280 1.72 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,678 10.34 USD
+1.85
¥2T 14.34B USD ¥2M 15.21K USD ¥1,654 10.2 USD ¥1,682 10.37 USD ¥2T 14.34B USD 13.50 ¥124 0.77 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,176 13.42 USD
+2.42
¥2T 13.79B USD ¥2M 14.18K USD ¥2,115 13.04 USD ¥2,192 13.51 USD ¥2T 13.79B USD 37.10 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,838 11.33 USD
+3.23
¥2T 12.59B USD ¥2M 11.55K USD ¥1,784 11 USD ¥1,845 11.38 USD ¥2T 12.59B USD 19.55 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,358 8.37 USD
+2.07
¥2T 12.02B USD ¥3M 17.04K USD ¥1,346 8.3 USD ¥1,362 8.4 USD ¥2T 12.02B USD 12.03 ¥113 0.7 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,633 16.24 USD
+3.05
¥2T 11.25B USD ¥1M 7.13K USD ¥2,570 15.85 USD ¥2,647 16.32 USD ¥2T 11.25B USD 19.70 ¥134 0.82 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,614 9.95 USD
+2.06
¥2T 10.78B USD ¥1M 6.43K USD ¥1,602 9.88 USD ¥1,626 10.03 USD ¥2T 10.78B USD 10.57 ¥153 0.94 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,691 16.59 USD
+1.47
¥2T 10.73B USD ¥3M 18.53K USD ¥2,670 16.47 USD ¥2,714 16.73 USD ¥2T 10.73B USD 4.30 ¥625 3.85 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,222 19.87 USD
+4.07
¥2T 10.54B USD ¥1M 7.2K USD ¥3,139 19.36 USD ¥3,233 19.94 USD ¥2T 10.54B USD 19.23 ¥167 1.03 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,506 9.28 USD
+1.76
¥1T 8.71B USD ¥1M 8.36K USD ¥1,483 9.14 USD ¥1,512 9.33 USD ¥1T 8.71B USD 16.90 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,528 15.59 USD
+2.43
¥1T 7.11B USD ¥734K 4.53K USD ¥2,480 15.29 USD ¥2,536 15.63 USD ¥1T 7.11B USD 17.90 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,426 14.96 USD
+0.85
¥918B 5.66B USD ¥595K 3.67K USD ¥2,400 14.8 USD ¥2,454 15.13 USD ¥918B 5.66B USD 15.66 ¥155 0.96 USD
jp Acom Co., Ltd. 8572.T JP ¥471 2.91 USD
+1.93
¥738B 4.55B USD ¥890K 5.49K USD ¥464 2.86 USD ¥474 2.92 USD ¥738B 4.55B USD 9.26 ¥51 0.31 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,511 9.32 USD
+1.58
¥640B 3.95B USD ¥555K 3.42K USD ¥1,480 9.13 USD ¥1,516 9.35 USD ¥640B 3.95B USD 17.24 ¥88 0.54 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,210 13.63 USD
+0.96
¥580B 3.58B USD ¥389K 2.4K USD ¥2,187 13.49 USD ¥2,226 13.73 USD ¥580B 3.58B USD 13.75 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,934 18.09 USD
+2.23
¥524B 3.23B USD ¥521K 3.21K USD ¥2,908 17.93 USD ¥2,948 18.18 USD ¥524B 3.23B USD 18.52 ¥158 0.98 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,797 11.08 USD
+1.3
¥514B 3.17B USD ¥1M 7.21K USD ¥1,745 10.76 USD ¥1,812 11.17 USD ¥514B 3.17B USD 14.01 ¥128 0.79 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,068 12.75 USD
+1.37
¥499B 3.08B USD ¥308K 1.9K USD ¥2,027 12.5 USD ¥2,075 12.79 USD ¥499B 3.08B USD 18.77 ¥110 0.68 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,522 15.55 USD
+0.76
¥429B 2.65B USD ¥438K 2.7K USD ¥2,512 15.49 USD ¥2,538 15.65 USD ¥429B 2.65B USD 12.70 ¥198 1.22 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,146 7.07 USD
+2.14
¥429B 2.64B USD ¥1M 6.42K USD ¥1,122 6.92 USD ¥1,154 7.12 USD ¥429B 2.64B USD 16.85 ¥68 0.42 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,822 17.4 USD
+1.13
¥391B 2.41B USD ¥766K 4.73K USD ¥2,796 17.24 USD ¥2,857 17.62 USD ¥391B 2.41B USD 15.23 ¥185 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥289 1.78 USD
+0.56
¥338B 2.08B USD ¥3M 18.89K USD ¥289 1.78 USD ¥292 1.8 USD ¥338B 2.08B USD 23.83 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,015 6.26 USD
+1
¥283B 1.74B USD ¥781K 4.82K USD ¥996 6.14 USD ¥1,018 6.28 USD ¥283B 1.74B USD 16.34 ¥62 0.38 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥652 4.02 USD
+0.46
¥207B 1.28B USD ¥646K 3.99K USD ¥652 4.02 USD ¥658 4.05 USD ¥207B 1.28B USD 16.57 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥764 4.71 USD
+0.79
¥194B 1.2B USD ¥272K 1.68K USD ¥756 4.66 USD ¥766 4.72 USD ¥194B 1.2B USD 11.66 ¥65 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥687 4.24 USD
+1.33
¥173B 1.06B USD ¥5M 27.79K USD ¥683 4.21 USD ¥694 4.28 USD ¥173B 1.06B USD 15.83 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥825 5.09 USD
+2.61
¥109B 672.41M USD ¥349K 2.15K USD ¥803 4.95 USD ¥827 5.1 USD ¥109B 672.41M USD 11.41 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥87 0.54 USD
+2.35
¥64B 396.91M USD ¥6M 34.46K USD ¥85 0.52 USD ¥89 0.55 USD ¥64B 396.91M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥651 4.01 USD
+2.52
¥54B 330.81M USD ¥1M 6.59K USD ¥625 3.85 USD ¥654 4.03 USD ¥54B 330.81M USD 8.14 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥368 2.27 USD
-1.08
¥37B 225.79M USD ¥587K 3.62K USD ¥367 2.26 USD ¥379 2.34 USD ¥37B 225.79M USD 21.08 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥127 0.78 USD
+0.79
¥24B 150.77M USD ¥310K 1.91K USD ¥126 0.78 USD ¥128 0.79 USD ¥24B 150.77M USD 6.11 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥26 0.16 USD
0
¥14B 87.81M USD ¥305K 1.88K USD ¥26 0.16 USD ¥27 0.17 USD ¥14B 87.81M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥185,700 1145.05 USD
+0.05
¥2T 9.97B USD ¥122 0.75 USD ¥185,500 1143.82 USD ¥186,100 1147.52 USD ¥2T 9.97B USD 39.54 ¥5K 28.95 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,160 44.15 USD
+2.31
¥1T 8.34B USD ¥478K 2.95K USD ¥6,967 42.96 USD ¥7,195 44.37 USD ¥1T 8.34B USD 15.83 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,208 44.45 USD
+2.23
¥865B 5.34B USD ¥216K 1.33K USD ¥7,056 43.51 USD ¥7,213 44.48 USD ¥865B 5.34B USD 14.92 ¥483 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,503 21.6 USD
+1.62
¥782B 4.82B USD ¥280K 1.72K USD ¥3,445 21.24 USD ¥3,517 21.69 USD ¥782B 4.82B USD 14.45 ¥242 1.49 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,206 13.61 USD
+1.8
¥658B 4.05B USD ¥307K 1.89K USD ¥2,176 13.42 USD ¥2,213 13.65 USD ¥658B 4.05B USD 15.14 ¥146 0.9 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,551 28.06 USD
+0.71
¥654B 4.03B USD ¥264K 1.63K USD ¥4,551 28.06 USD ¥4,640 28.61 USD ¥654B 4.03B USD 10.54 ¥432 2.66 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,643 16.3 USD
+1.93
¥608B 3.75B USD ¥468K 2.88K USD ¥2,568 15.83 USD ¥2,648 16.33 USD ¥608B 3.75B USD 28.63 ¥92 0.57 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,978 18.36 USD
+1.5
¥606B 3.74B USD ¥183K 1.13K USD ¥2,939 18.12 USD ¥2,988 18.42 USD ¥606B 3.74B USD 18.93 ¥157 0.97 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,269 26.32 USD
+0.99
¥595B 3.67B USD ¥183K 1.13K USD ¥4,216 26 USD ¥4,281 26.4 USD ¥595B 3.67B USD 0.014 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,463 15.19 USD
+1.15
¥436B 2.69B USD ¥192K 1.19K USD ¥2,418 14.91 USD ¥2,476 15.27 USD ¥436B 2.69B USD 16.08 ¥153 0.94 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,088 19.04 USD
+1.15
¥410B 2.53B USD ¥244K 1.5K USD ¥3,064 18.89 USD ¥3,106 19.15 USD ¥410B 2.53B USD 12.67 ¥244 1.5 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,413 14.88 USD
+1.81
¥361B 2.23B USD ¥226K 1.4K USD ¥2,358 14.54 USD ¥2,419 14.92 USD ¥361B 2.23B USD 16.08 ¥150 0.93 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,261 7.78 USD
+0.88
¥353B 2.18B USD ¥1M 8.22K USD ¥1,260 7.77 USD ¥1,273 7.85 USD ¥353B 2.18B USD 7.41 ¥170 1.05 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,504 9.28 USD
+1.55
¥325B 2B USD ¥198K 1.22K USD ¥1,481 9.13 USD ¥1,514 9.34 USD ¥325B 2B USD 15.41 ¥98 0.6 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,810 48.16 USD
+1.69
¥321B 1.98B USD ¥88K 544.47 USD ¥7,620 46.99 USD ¥7,850 48.4 USD ¥321B 1.98B USD 16.78 ¥465 2.87 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,638 16.27 USD
+1.34
¥314B 1.94B USD ¥207K 1.27K USD ¥2,563 15.8 USD ¥2,654 16.36 USD ¥314B 1.94B USD 20.02 ¥132 0.81 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,280 38.72 USD
-0.48
¥309B 1.91B USD ¥92K 567.9 USD ¥6,170 38.05 USD ¥6,380 39.34 USD ¥309B 1.91B USD 15.24 ¥412 2.54 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,654 16.36 USD
+1.1
¥300B 1.85B USD ¥136K 835.51 USD ¥2,611 16.1 USD ¥2,664 16.43 USD ¥300B 1.85B USD 15.97 ¥166 1.02 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,560 46.62 USD
+0.13
¥294B 1.81B USD ¥53K 329.27 USD ¥7,450 45.94 USD ¥7,600 46.86 USD ¥294B 1.81B USD 19.03 ¥397 2.45 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,545 28.03 USD
+1.22
¥293B 1.81B USD ¥68K 417.45 USD ¥4,480 27.62 USD ¥4,565 28.15 USD ¥293B 1.81B USD 13.37 ¥340 2.1 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,847 11.39 USD
+1.26
¥290B 1.79B USD ¥192K 1.19K USD ¥1,827 11.27 USD ¥1,861 11.48 USD ¥290B 1.79B USD 16.99 ¥109 0.67 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥983 6.06 USD
+1.44
¥253B 1.56B USD ¥419K 2.58K USD ¥967 5.96 USD ¥987 6.09 USD ¥253B 1.56B USD 16.38 ¥60 0.37 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,568 15.83 USD
0
¥249B 1.54B USD ¥120K 739.94 USD ¥2,550 15.72 USD ¥2,586 15.95 USD ¥249B 1.54B USD 16.52 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,043 6.43 USD
+1.26
¥231B 1.42B USD ¥196K 1.21K USD ¥1,017 6.27 USD ¥1,047 6.46 USD ¥231B 1.42B USD 18.64 ¥56 0.34 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥815 5.03 USD
+1.88
¥204B 1.26B USD ¥368K 2.27K USD ¥794 4.9 USD ¥818 5.04 USD ¥204B 1.26B USD 16.48 ¥49 0.3 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,500 40.08 USD
+0.78
¥199B 1.23B USD ¥58K 357.02 USD ¥6,360 39.22 USD ¥6,530 40.26 USD ¥199B 1.23B USD 19.95 ¥326 2.01 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥994 6.13 USD
+0.81
¥199B 1.23B USD ¥268K 1.65K USD ¥975 6.01 USD ¥995 6.14 USD ¥199B 1.23B USD 9.33 ¥106 0.66 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,260 38.6 USD
+1.95
¥193B 1.19B USD ¥44K 271.93 USD ¥6,210 38.29 USD ¥6,280 38.72 USD ¥193B 1.19B USD 15.05 ¥416 2.56 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,553 15.74 USD
+0.35
¥193B 1.19B USD ¥175K 1.08K USD ¥2,506 15.45 USD ¥2,594 15.99 USD ¥193B 1.19B USD 18.38 ¥139 0.86 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,337 14.41 USD
+0.3
¥189B 1.17B USD ¥118K 726.99 USD ¥2,316 14.28 USD ¥2,347 14.47 USD ¥189B 1.17B USD 18.00 ¥130 0.8 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,812 11.17 USD
+0.67
¥189B 1.16B USD ¥187K 1.15K USD ¥1,783 10.99 USD ¥1,820 11.22 USD ¥189B 1.16B USD 15.27 ¥119 0.73 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,237 13.79 USD
+1.54
¥188B 1.16B USD ¥110K 678.28 USD ¥2,205 13.6 USD ¥2,259 13.93 USD ¥188B 1.16B USD 13.43 ¥167 1.03 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥900 5.55 USD
0
¥173B 1.07B USD ¥186K 1.15K USD ¥893 5.51 USD ¥915 5.64 USD ¥173B 1.07B USD 10.89 ¥83 0.51 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,620 22.32 USD
+0.7
¥162B 999.49M USD ¥78K 481.58 USD ¥3,610 22.26 USD ¥3,655 22.54 USD ¥162B 999.49M USD 9.53 ¥380 2.34 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,645 16.31 USD
+0.99
¥161B 992.44M USD ¥110K 676.43 USD ¥2,598 16.02 USD ¥2,657 16.38 USD ¥161B 992.44M USD 11.07 ¥239 1.47 USD
jp Orient Corporation 8585.T JP ¥874 5.39 USD
+0.11
¥150B 922.56M USD ¥174K 1.07K USD ¥872 5.38 USD ¥881 5.43 USD ¥150B 922.56M USD 11.60 ¥75 0.46 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,166 13.36 USD
+1.74
¥150B 921.99M USD ¥80K 490.82 USD ¥2,127 13.12 USD ¥2,174 13.41 USD ¥150B 921.99M USD 16.76 ¥129 0.8 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,580 15.91 USD
+2.26
¥148B 913.37M USD ¥69K 424.85 USD ¥2,512 15.49 USD ¥2,594 15.99 USD ¥148B 913.37M USD 24.46 ¥105 0.65 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥6,050 37.31 USD
+1.85
¥143B 882.5M USD ¥42K 258.98 USD ¥5,820 35.89 USD ¥6,070 37.43 USD ¥143B 882.5M USD 16.64 ¥364 2.24 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,600 40.7 USD
+2.01
¥141B 868.73M USD ¥33K 205.95 USD ¥6,500 40.08 USD ¥6,620 40.82 USD ¥141B 868.73M USD 12.48 ¥529 3.26 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,638 10.1 USD
+1.55
¥132B 811.45M USD ¥92K 568.52 USD ¥1,629 10.04 USD ¥1,662 10.25 USD ¥132B 811.45M USD 16.35 ¥100 0.62 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,140 19.36 USD
+1.13
¥132B 810.95M USD ¥152K 938.49 USD ¥3,045 18.78 USD ¥3,150 19.42 USD ¥132B 810.95M USD 7.51 ¥418 2.58 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,544 9.52 USD
+0.39
¥129B 797.22M USD ¥159K 977.95 USD ¥1,541 9.5 USD ¥1,561 9.63 USD ¥129B 797.22M USD 8.37 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥7,030 43.35 USD
+1.59
¥125B 771.5M USD ¥76K 471.71 USD ¥6,840 42.18 USD ¥7,030 43.35 USD ¥125B 771.5M USD 16.22 ¥433 2.67 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,980 24.54 USD
+4.05
¥123B 761.14M USD ¥178K 1.1K USD ¥3,810 23.49 USD ¥3,995 24.63 USD ¥123B 761.14M USD 19.16 ¥208 1.28 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,338 14.42 USD
-1.7
¥123B 758.76M USD ¥198K 1.22K USD ¥2,336 14.4 USD ¥2,400 14.8 USD ¥123B 758.76M USD 18.90 ¥124 0.76 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,016 6.26 USD
+1.3
¥120B 739.18M USD ¥142K 875.59 USD ¥1,000 6.17 USD ¥1,019 6.28 USD ¥120B 739.18M USD 11.47 ¥89 0.55 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,550 21.89 USD
+1
¥113B 695.63M USD ¥49K 302.76 USD ¥3,530 21.77 USD ¥3,600 22.2 USD ¥113B 695.63M USD 19.38 ¥183 1.13 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,653 16.36 USD
+0.76
¥109B 670.81M USD ¥48K 295.36 USD ¥2,623 16.17 USD ¥2,672 16.48 USD ¥109B 670.81M USD 11.98 ¥221 1.37 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥974 6.01 USD
+0.83
¥101B 625.4M USD ¥319K 1.97K USD ¥952 5.87 USD ¥979 6.04 USD ¥101B 625.4M USD 12.22 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,010 24.73 USD
+0.12
¥94B 580.79M USD ¥63K 387.23 USD ¥3,950 24.36 USD ¥4,020 24.79 USD ¥94B 580.79M USD 9.02 ¥445 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,480 33.79 USD
+1.67
¥93B 571.12M USD ¥22K 137.5 USD ¥5,350 32.99 USD ¥5,480 33.79 USD ¥93B 571.12M USD 10.85 ¥505 3.11 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,246 7.68 USD
+0.16
¥92B 565.76M USD ¥151K 929.24 USD ¥1,245 7.68 USD ¥1,282 7.9 USD ¥92B 565.76M USD 41.91 ¥30 0.18 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,287 14.1 USD
+1.24
¥90B 557.29M USD ¥77K 473.56 USD ¥2,280 14.06 USD ¥2,309 14.24 USD ¥90B 557.29M USD 14.15 ¥162 1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency