Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (160)
- {{country.name}}
Tokyo (160)
- {{item.name}}
Finanza (160)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,304 20.37 USD |
+0.27
|
¥37T 229.31B USD | ¥32M 197.11K USD | ¥3,260 20.1 USD | ¥3,372 20.79 USD | ¥37T 229.31B USD | 13.93 | ¥237 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,114 19.2 USD |
0
|
¥23T 144.52B USD | ¥16M 96.86K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥23T 144.52B USD | 14.52 | ¥214 1.32 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,429 45.81 USD |
-0.68
|
¥18T 110.6B USD | ¥11M 64.85K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 110.6B USD | 13.34 | ¥557 3.43 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥585 3.61 USD |
+2.2
|
¥16T 101.75B USD | ¥77M 477.63K USD | ¥570 3.52 USD | ¥588 3.63 USD | ¥16T 101.75B USD | 50.45 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,983 18.39 USD |
+0.73
|
¥11T 65.52B USD | ¥5M 31.36K USD | ¥2,935 18.1 USD | ¥3,023 18.64 USD | ¥11T 65.52B USD | 17.82 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,320 32.8 USD |
+1.24
|
¥8T 46.58B USD | ¥4M 26.67K USD | ¥5,195 32.03 USD | ¥5,334 32.89 USD | ¥8T 46.58B USD | 8.63 | ¥616 3.8 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,830 11.29 USD |
+0.63
|
¥7T 40.66B USD | ¥7M 41.09K USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥7T 40.66B USD | 11.92 | ¥153 0.95 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,378 14.67 USD |
+1.54
|
¥6T 40.1B USD | ¥5M 29.47K USD | ¥2,346 14.47 USD | ¥2,390 14.74 USD | ¥6T 40.1B USD | 16.53 | ¥144 0.89 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,154 44.11 USD |
+1.65
|
¥6T 38.99B USD | ¥3M 17.71K USD | ¥6,962 42.93 USD | ¥7,176 44.25 USD | ¥6T 38.99B USD | 21.54 | ¥332 2.05 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,734 35.36 USD |
+0.03
|
¥6T 38.06B USD | ¥3M 18.25K USD | ¥5,705 35.18 USD | ¥5,790 35.7 USD | ¥6T 38.06B USD | 10.30 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,158 13.3 USD |
+0.75
|
¥5T 29.67B USD | ¥8M 48.42K USD | ¥2,128 13.12 USD | ¥2,202 13.58 USD | ¥5T 29.67B USD | 18.95 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,606 9.91 USD |
+0.41
|
¥4T 27.28B USD | ¥7M 45.3K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥4T 27.28B USD | 12.11 | ¥133 0.82 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,416 8.73 USD |
-0.39
|
¥4T 25.52B USD | ¥7M 46.16K USD | ¥1,394 8.59 USD | ¥1,434 8.84 USD | ¥4T 25.52B USD | 10.66 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,700 10.49 USD |
-0.53
|
¥2T 14.56B USD | ¥4M 24.52K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥2T 14.56B USD | 12.01 | ¥142 0.87 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,812 29.67 USD |
+0.25
|
¥2T 14.06B USD | ¥1M 7.11K USD | ¥4,756 29.33 USD | ¥4,838 29.83 USD | ¥2T 14.06B USD | 16.30 | ¥295 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,194 13.53 USD |
-1.1
|
¥2T 13.78B USD | ¥3M 19.34K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.78B USD | 50.04 | ¥44 0.27 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
-0.04
|
¥2T 11.61B USD | ¥3M 16.79K USD | ¥1,302 8.03 USD | ¥1,320 8.14 USD | ¥2T 11.61B USD | 13.84 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,710 10.54 USD |
+1.12
|
¥2T 11.43B USD | ¥2M 12.81K USD | ¥1,674 10.32 USD | ¥1,720 10.61 USD | ¥2T 11.43B USD | 11.25 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,850 17.57 USD |
-2.56
|
¥2T 11.36B USD | ¥4M 27.15K USD | ¥2,823 17.41 USD | ¥2,922 18.02 USD | ¥2T 11.36B USD | 4.12 | ¥690 4.26 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,633 10.07 USD |
+1.33
|
¥2T 11.14B USD | ¥4M 23.01K USD | ¥1,601 9.87 USD | ¥1,652 10.19 USD | ¥2T 11.14B USD | 16.31 | ¥100 0.62 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,400 14.8 USD |
+1.22
|
¥2T 10.17B USD | ¥4M 26.4K USD | ¥2,352 14.5 USD | ¥2,442 15.05 USD | ¥2T 10.17B USD | 16.31 | ¥147 0.91 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,910 17.94 USD |
+0.54
|
¥2T 9.45B USD | ¥2M 12.19K USD | ¥2,876 17.73 USD | ¥2,968 18.3 USD | ¥2T 9.45B USD | 15.42 | ¥189 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,445 8.91 USD |
0
|
¥1T 8.36B USD | ¥2M 14.72K USD | ¥1,432 8.83 USD | ¥1,472 9.08 USD | ¥1T 8.36B USD | 14.09 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,326 14.34 USD |
+0.54
|
¥1T 6.51B USD | ¥886K 5.47K USD | ¥2,292 14.13 USD | ¥2,372 14.63 USD | ¥1T 6.51B USD | 14.69 | ¥158 0.98 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,519 15.53 USD |
+3.47
|
¥953B 5.88B USD | ¥1M 7.62K USD | ¥2,430 14.98 USD | ¥2,537 15.64 USD | ¥953B 5.88B USD | 14.87 | ¥169 1.04 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥699 4.31 USD |
+1.42
|
¥832B 5.13B USD | ¥4M 22.78K USD | ¥680 4.19 USD | ¥706 4.35 USD | ¥832B 5.13B USD | 12.24 | ¥57 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥444 2.74 USD |
-0.38
|
¥696B 4.29B USD | ¥2M 9.76K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥696B 4.29B USD | 10.75 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,472 9.08 USD |
+0.79
|
¥618B 3.81B USD | ¥1M 7.73K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥618B 3.81B USD | 17.06 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,269 13.99 USD |
+0.98
|
¥595B 3.67B USD | ¥1M 8.12K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥595B 3.67B USD | 12.54 | ¥181 1.12 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,466 15.21 USD |
-0.6
|
¥567B 3.5B USD | ¥1M 7.43K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥567B 3.5B USD | 23.35 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,028 12.5 USD |
+0.7
|
¥490B 3.02B USD | ¥993K 6.12K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥490B 3.02B USD | 15.72 | ¥129 0.8 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,793 17.22 USD |
-0.29
|
¥486B 3B USD | ¥840K 5.18K USD | ¥2,760 17.02 USD | ¥2,804 17.29 USD | ¥486B 3B USD | 17.01 | ¥164 1.01 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,716 16.75 USD |
+1.34
|
¥456B 2.81B USD | ¥713K 4.4K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥456B 2.81B USD | 11.16 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,107 6.83 USD |
+0.27
|
¥414B 2.55B USD | ¥1M 7.42K USD | ¥1,104 6.81 USD | ¥1,135 7 USD | ¥414B 2.55B USD | 14.81 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,984 18.4 USD |
+0.98
|
¥413B 2.55B USD | ¥933K 5.75K USD | ¥2,946 18.17 USD | ¥3,024 18.65 USD | ¥413B 2.55B USD | 13.26 | ¥225 1.39 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,419 8.75 USD |
+1.21
|
¥406B 2.5B USD | ¥3M 20.68K USD | ¥1,390 8.57 USD | ¥1,456 8.98 USD | ¥406B 2.5B USD | 10.25 | ¥138 0.85 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
+1.56
|
¥395B 2.43B USD | ¥4M 23.63K USD | ¥335 2.07 USD | ¥338 2.09 USD | ¥395B 2.43B USD | 24.23 | ¥14 0.09 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,473 9.08 USD |
-0.34
|
¥303B 1.87B USD | ¥868K 5.35K USD | ¥1,452 8.95 USD | ¥1,509 9.3 USD | ¥303B 1.87B USD | 14.62 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,043 6.43 USD |
-1.7
|
¥269B 1.66B USD | ¥1M 7.04K USD | ¥1,035 6.38 USD | ¥1,057 6.52 USD | ¥269B 1.66B USD | 17.69 | ¥59 0.36 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥929 5.73 USD |
0
|
¥259B 1.6B USD | ¥2M 14.09K USD | ¥924 5.7 USD | ¥964 5.94 USD | ¥259B 1.6B USD | 14.95 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥933 5.75 USD |
+1.08
|
¥233B 1.44B USD | ¥969K 5.97K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥233B 1.44B USD | 16.48 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥819 5.05 USD |
-1.33
|
¥208B 1.28B USD | ¥930K 5.73K USD | ¥818 5.04 USD | ¥830 5.12 USD | ¥208B 1.28B USD | 9.02 | ¥91 0.56 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥621 3.83 USD |
-0.35
|
¥197B 1.21B USD | ¥2M 12.79K USD | ¥618 3.81 USD | ¥624 3.85 USD | ¥197B 1.21B USD | 15.21 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥629 3.88 USD |
-2.18
|
¥158B 974.91M USD | ¥2M 14.51K USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥158B 974.91M USD | 14.81 | ¥42 0.26 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,429 8.81 USD |
+1.71
|
¥127B 784.12M USD | ¥598K 3.69K USD | ¥1,375 8.48 USD | ¥1,445 8.91 USD | ¥127B 784.12M USD | 14.36 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥771 4.75 USD |
+1.05
|
¥100B 616.14M USD | ¥885K 5.46K USD | ¥758 4.67 USD | ¥786 4.85 USD | ¥100B 616.14M USD | 6.95 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥709K 4.37K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥620 3.82 USD |
+0.49
|
¥51B 315.06M USD | ¥1M 8.48K USD | ¥606 3.74 USD | ¥634 3.91 USD | ¥51B 315.06M USD | 13.10 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-1.3
|
¥29B 176.83M USD | ¥1M 7.5K USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥29B 176.83M USD | 5.93 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥6M 37.21K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,800 1158 USD |
-0.05
|
¥2T 10.08B USD | ¥130 0.8 USD | ¥187,800 1158 USD | ¥188,300 1161.08 USD | ¥2T 10.08B USD | 37.47 | ¥5K 30.9 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,680 41.19 USD |
+0.39
|
¥1T 7.78B USD | ¥749K 4.62K USD | ¥6,617 40.8 USD | ¥6,807 41.97 USD | ¥1T 7.78B USD | 13.77 | ¥485 2.99 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,413 21.05 USD |
+1.04
|
¥761B 4.7B USD | ¥943K 5.81K USD | ¥3,356 20.69 USD | ¥3,464 21.36 USD | ¥761B 4.7B USD | 11.91 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,108 13 USD |
+0.19
|
¥624B 3.85B USD | ¥572K 3.53K USD | ¥2,096 12.92 USD | ¥2,146 13.23 USD | ¥624B 3.85B USD | 14.27 | ¥148 0.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,022 18.63 USD |
+0.67
|
¥611B 3.77B USD | ¥433K 2.67K USD | ¥3,003 18.52 USD | ¥3,079 18.99 USD | ¥611B 3.77B USD | 16.70 | ¥181 1.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,156 25.63 USD |
+0.51
|
¥597B 3.68B USD | ¥744K 4.59K USD | ¥4,085 25.19 USD | ¥4,188 25.82 USD | ¥597B 3.68B USD | 8.85 | ¥469 2.89 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,255 26.24 USD |
+0.69
|
¥593B 3.65B USD | ¥698K 4.31K USD | ¥4,230 26.08 USD | ¥4,353 26.84 USD | ¥593B 3.65B USD | 12.47 | ¥341 2.1 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,126 19.28 USD |
+0.22
|
¥416B 2.57B USD | ¥206K 1.27K USD | ¥3,107 19.16 USD | ¥3,140 19.36 USD | ¥416B 2.57B USD | 12.66 | ¥247 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,288 14.11 USD |
+1.19
|
¥405B 2.5B USD | ¥431K 2.66K USD | ¥2,256 13.91 USD | ¥2,319 14.3 USD | ¥405B 2.5B USD | 14.00 | ¥163 1.01 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,920 11.84 USD |
+3.23
|
¥373B 2.3B USD | ¥642K 3.96K USD | ¥1,855 11.44 USD | ¥1,931 11.91 USD | ¥373B 2.3B USD | 20.77 | ¥92 0.57 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,279 7.89 USD |
+1.11
|
¥358B 2.21B USD | ¥440K 2.71K USD | ¥1,261 7.78 USD | ¥1,279 7.89 USD | ¥358B 2.21B USD | 6.37 | ¥201 1.24 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,446 8.91 USD |
-0.17
|
¥312B 1.92B USD | ¥496K 3.06K USD | ¥1,442 8.89 USD | ¥1,462 9.01 USD | ¥312B 1.92B USD | 13.95 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,015 12.42 USD |
-0.2
|
¥301B 1.86B USD | ¥812K 5.01K USD | ¥2,000 12.33 USD | ¥2,050 12.64 USD | ¥301B 1.86B USD | 11.78 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,630 16.22 USD |
+0.46
|
¥297B 1.83B USD | ¥350K 2.16K USD | ¥2,591 15.98 USD | ¥2,652 16.35 USD | ¥297B 1.83B USD | 14.67 | ¥179 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,530 9.43 USD |
-0.07
|
¥296B 1.82B USD | ¥349K 2.15K USD | ¥1,523 9.39 USD | ¥1,555 9.59 USD | ¥296B 1.82B USD | 12.85 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,760 35.52 USD |
+0.7
|
¥283B 1.75B USD | ¥117K 723.9 USD | ¥5,700 35.15 USD | ¥5,860 36.13 USD | ¥283B 1.75B USD | 12.92 | ¥446 2.75 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,414 14.89 USD |
+1.51
|
¥280B 1.73B USD | ¥367K 2.26K USD | ¥2,362 14.56 USD | ¥2,445 15.08 USD | ¥280B 1.73B USD | 16.07 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,723 10.62 USD |
+0.58
|
¥271B 1.67B USD | ¥335K 2.07K USD | ¥1,705 10.51 USD | ¥1,745 10.76 USD | ¥271B 1.67B USD | 14.91 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,520 15.54 USD |
+1.86
|
¥245B 1.51B USD | ¥263K 1.62K USD | ¥2,479 15.29 USD | ¥2,540 15.66 USD | ¥245B 1.51B USD | 15.33 | ¥164 1.01 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,084 6.68 USD |
0
|
¥238B 1.47B USD | ¥316K 1.95K USD | ¥1,074 6.62 USD | ¥1,106 6.82 USD | ¥238B 1.47B USD | 19.37 | ¥56 0.35 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,073 6.62 USD |
-1.11
|
¥215B 1.33B USD | ¥417K 2.57K USD | ¥1,068 6.59 USD | ¥1,086 6.7 USD | ¥215B 1.33B USD | 7.87 | ¥136 0.84 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,689 16.58 USD |
+1.01
|
¥204B 1.26B USD | ¥293K 1.81K USD | ¥2,613 16.11 USD | ¥2,713 16.73 USD | ¥204B 1.26B USD | 18.19 | ¥148 0.91 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,341 14.43 USD |
+1.3
|
¥196B 1.21B USD | ¥236K 1.46K USD | ¥2,304 14.21 USD | ¥2,372 14.63 USD | ¥196B 1.21B USD | 13.76 | ¥170 1.05 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,370 39.28 USD |
+0.16
|
¥196B 1.21B USD | ¥34K 211.5 USD | ¥6,310 38.91 USD | ¥6,410 39.52 USD | ¥196B 1.21B USD | 15.29 | ¥417 2.57 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,021 6.3 USD |
+0.29
|
¥196B 1.21B USD | ¥322K 1.98K USD | ¥1,014 6.25 USD | ¥1,034 6.38 USD | ¥196B 1.21B USD | 11.36 | ¥90 0.55 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,190 19.67 USD |
+1.11
|
¥194B 1.2B USD | ¥178K 1.1K USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥194B 1.2B USD | 11.21 | ¥285 1.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,241 7.65 USD |
+2.73
|
¥190B 1.17B USD | ¥741K 4.57K USD | ¥1,204 7.42 USD | ¥1,247 7.69 USD | ¥190B 1.17B USD | 16.07 | ¥77 0.48 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,787 11.02 USD |
+0.68
|
¥186B 1.15B USD | ¥378K 2.33K USD | ¥1,777 10.96 USD | ¥1,828 11.27 USD | ¥186B 1.15B USD | 15.40 | ¥116 0.72 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,084 12.85 USD |
-1.61
|
¥168B 1.03B USD | ¥315K 1.94K USD | ¥2,084 12.85 USD | ¥2,121 13.08 USD | ¥168B 1.03B USD | 14.25 | ¥146 0.9 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,650 41 USD |
+1.84
|
¥157B 970.02M USD | ¥100K 614.76 USD | ¥6,470 39.89 USD | ¥6,770 41.74 USD | ¥157B 970.02M USD | 13.82 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,640 22.44 USD |
+2.68
|
¥152B 940.08M USD | ¥227K 1.4K USD | ¥3,535 21.8 USD | ¥3,670 22.63 USD | ¥152B 940.08M USD | 8.51 | ¥428 2.64 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,400 20.96 USD |
+0.15
|
¥152B 938.77M USD | ¥108K 666.56 USD | ¥3,370 20.78 USD | ¥3,410 21.03 USD | ¥152B 938.77M USD | 9.81 | ¥346 2.14 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,850 42.24 USD |
+1.18
|
¥146B 901.64M USD | ¥63K 386.62 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥146B 901.64M USD | 11.85 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,064 12.73 USD |
+1.98
|
¥142B 878.57M USD | ¥283K 1.75K USD | ¥2,020 12.46 USD | ¥2,082 12.84 USD | ¥142B 878.57M USD | 13.97 | ¥148 0.91 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,515 21.67 USD |
+2.18
|
¥137B 846.93M USD | ¥365K 2.25K USD | ¥3,390 20.9 USD | ¥3,545 21.86 USD | ¥137B 846.93M USD | 19.34 | ¥182 1.12 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,383 14.69 USD |
+1.62
|
¥137B 843.63M USD | ¥103K 637.58 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥137B 843.63M USD | 20.57 | ¥116 0.71 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,345 26.79 USD |
+2.72
|
¥134B 824.01M USD | ¥215K 1.32K USD | ¥4,205 25.93 USD | ¥4,400 27.13 USD | ¥134B 824.01M USD | 17.47 | ¥249 1.53 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,160 25.65 USD |
-1.54
|
¥132B 815.16M USD | ¥54K 332.97 USD | ¥4,155 25.62 USD | ¥4,245 26.18 USD | ¥132B 815.16M USD | 18.32 | ¥227 1.4 USD | ||
Orient Corporation
8585.T
JP
|
¥752 4.64 USD |
-0.4
|
¥129B 793.78M USD | ¥614K 3.79K USD | ¥747 4.61 USD | ¥756 4.66 USD | ¥129B 793.78M USD | 11.05 | ¥68 0.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,045 6.44 USD |
-7.36
|
¥123B 760.28M USD | ¥2M 13.86K USD | ¥1,006 6.2 USD | ¥1,060 6.54 USD | ¥123B 760.28M USD | 11.45 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,234 13.77 USD |
-0.13
|
¥118B 725.23M USD | ¥301K 1.86K USD | ¥2,226 13.72 USD | ¥2,245 13.84 USD | ¥118B 725.23M USD | 28.26 | ¥79 0.49 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,730 16.83 USD |
+0.26
|
¥112B 690.28M USD | ¥163K 1K USD | ¥2,712 16.72 USD | ¥2,773 17.1 USD | ¥112B 690.28M USD | 11.76 | ¥232 1.43 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,316 8.11 USD |
-1.42
|
¥106B 651.93M USD | ¥172K 1.06K USD | ¥1,304 8.04 USD | ¥1,331 8.21 USD | ¥106B 651.93M USD | 14.29 | ¥92 0.57 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,100 37.61 USD |
+0.49
|
¥103B 635.7M USD | ¥52K 320.64 USD | ¥6,050 37.31 USD | ¥6,170 38.05 USD | ¥103B 635.7M USD | 10.12 | ¥603 3.72 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥919 5.67 USD |
+0.22
|
¥96B 590.09M USD | ¥468K 2.89K USD | ¥910 5.61 USD | ¥938 5.78 USD | ¥96B 590.09M USD | 10.99 | ¥84 0.52 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,338 14.42 USD |
-4.1
|
¥92B 570.3M USD | ¥172K 1.06K USD | ¥2,328 14.35 USD | ¥2,429 14.98 USD | ¥92B 570.3M USD | 12.10 | ¥193 1.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,920 24.17 USD |
-2.49
|
¥92B 567.75M USD | ¥233K 1.44K USD | ¥3,900 24.05 USD | ¥4,030 24.85 USD | ¥92B 567.75M USD | 9.04 | ¥434 2.67 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥601 3.71 USD |
+0.5
|
¥83B 511.65M USD | ¥281K 1.73K USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥83B 511.65M USD | 18.28 | ¥33 0.2 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,419 8.75 USD |
-0.7
|
¥82B 504.06M USD | ¥428K 2.64K USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥82B 504.06M USD | 15.50 | ¥92 0.56 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,094 12.91 USD |
-2.83
|
¥81B 500.16M USD | ¥233K 1.43K USD | ¥2,091 12.89 USD | ¥2,166 13.36 USD | ¥81B 500.16M USD | 12.68 | ¥165 1.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
