Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (163)
- {{country.name}}
- Tutti i paesi
- Giappone (163)
Tokyo (163)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (163)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,328 20.52 USD |
+0.67
|
¥38T 231.41B USD | ¥19M 115.61K USD | ¥3,298 20.34 USD | ¥3,337 20.58 USD | ¥38T 231.41B USD | 15.67 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,668 41.12 USD |
+1.45
|
¥25T 156.73B USD | ¥7M 41.04K USD | ¥6,583 40.59 USD | ¥6,682 41.2 USD | ¥25T 156.73B USD | 16.17 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,055 49.67 USD |
+1.03
|
¥20T 121.01B USD | ¥5M 29.27K USD | ¥7,907 48.76 USD | ¥8,071 49.77 USD | ¥20T 121.01B USD | 16.01 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,593 46.82 USD |
+1.09
|
¥15T 89.5B USD | ¥3M 20.42K USD | ¥7,546 46.53 USD | ¥7,687 47.4 USD | ¥15T 89.5B USD | 27.17 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,218 19.84 USD |
+2.22
|
¥11T 70.68B USD | ¥4M 22.93K USD | ¥3,156 19.46 USD | ¥3,228 19.9 USD | ¥11T 70.68B USD | 21.88 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,328 39.02 USD |
+0.8
|
¥7T 42.8B USD | ¥1M 8.74K USD | ¥6,209 38.29 USD | ¥6,345 39.12 USD | ¥7T 42.8B USD | 15.84 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,846 11.38 USD |
+1.15
|
¥7T 40.98B USD | ¥4M 25.21K USD | ¥1,819 11.22 USD | ¥1,864 11.5 USD | ¥7T 40.98B USD | 15.21 | ¥121 0.75 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,437 27.36 USD |
+0.96
|
¥6T 39.67B USD | ¥3M 20.19K USD | ¥4,401 27.14 USD | ¥4,461 27.51 USD | ¥6T 39.67B USD | 8.17 | ¥543 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,269 13.99 USD |
+1.41
|
¥6T 39.26B USD | ¥2M 11.12K USD | ¥2,250 13.88 USD | ¥2,290 14.12 USD | ¥6T 39.26B USD | 17.57 | ¥129 0.8 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,651 41.01 USD |
+2.54
|
¥6T 36.59B USD | ¥2M 9.36K USD | ¥6,584 40.6 USD | ¥6,697 41.29 USD | ¥6T 36.59B USD | 26.49 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,236 13.78 USD |
+1.75
|
¥5T 30.92B USD | ¥6M 36.31K USD | ¥2,185 13.47 USD | ¥2,247 13.86 USD | ¥5T 30.92B USD | 19.64 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,342 39.11 USD |
+1.31
|
¥4T 27.12B USD | ¥1M 7.2K USD | ¥6,283 38.74 USD | ¥6,377 39.32 USD | ¥4T 27.12B USD | 14.05 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,472 9.08 USD |
+0.96
|
¥4T 26.53B USD | ¥4M 25.55K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥4T 26.53B USD | 12.37 | ¥119 0.73 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,960 30.58 USD |
+1.14
|
¥2T 14.68B USD | ¥727K 4.48K USD | ¥4,853 29.92 USD | ¥4,979 30.7 USD | ¥2T 14.68B USD | 17.74 | ¥280 1.72 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,678 10.34 USD |
+1.85
|
¥2T 14.34B USD | ¥2M 15.21K USD | ¥1,654 10.2 USD | ¥1,682 10.37 USD | ¥2T 14.34B USD | 13.50 | ¥124 0.77 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,176 13.42 USD |
+2.42
|
¥2T 13.79B USD | ¥2M 14.18K USD | ¥2,115 13.04 USD | ¥2,192 13.51 USD | ¥2T 13.79B USD | 37.10 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,838 11.33 USD |
+3.23
|
¥2T 12.59B USD | ¥2M 11.55K USD | ¥1,784 11 USD | ¥1,845 11.38 USD | ¥2T 12.59B USD | 19.55 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,358 8.37 USD |
+2.07
|
¥2T 12.02B USD | ¥3M 17.04K USD | ¥1,346 8.3 USD | ¥1,362 8.4 USD | ¥2T 12.02B USD | 12.03 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,633 16.24 USD |
+3.05
|
¥2T 11.25B USD | ¥1M 7.13K USD | ¥2,570 15.85 USD | ¥2,647 16.32 USD | ¥2T 11.25B USD | 19.70 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,614 9.95 USD |
+2.06
|
¥2T 10.78B USD | ¥1M 6.43K USD | ¥1,602 9.88 USD | ¥1,626 10.03 USD | ¥2T 10.78B USD | 10.57 | ¥153 0.94 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,691 16.59 USD |
+1.47
|
¥2T 10.73B USD | ¥3M 18.53K USD | ¥2,670 16.47 USD | ¥2,714 16.73 USD | ¥2T 10.73B USD | 4.30 | ¥625 3.85 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,222 19.87 USD |
+4.07
|
¥2T 10.54B USD | ¥1M 7.2K USD | ¥3,139 19.36 USD | ¥3,233 19.94 USD | ¥2T 10.54B USD | 19.23 | ¥167 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,506 9.28 USD |
+1.76
|
¥1T 8.71B USD | ¥1M 8.36K USD | ¥1,483 9.14 USD | ¥1,512 9.33 USD | ¥1T 8.71B USD | 16.90 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,528 15.59 USD |
+2.43
|
¥1T 7.11B USD | ¥734K 4.53K USD | ¥2,480 15.29 USD | ¥2,536 15.63 USD | ¥1T 7.11B USD | 17.90 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,426 14.96 USD |
+0.85
|
¥918B 5.66B USD | ¥595K 3.67K USD | ¥2,400 14.8 USD | ¥2,454 15.13 USD | ¥918B 5.66B USD | 15.66 | ¥155 0.96 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥471 2.91 USD |
+1.93
|
¥738B 4.55B USD | ¥890K 5.49K USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥738B 4.55B USD | 9.26 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,511 9.32 USD |
+1.58
|
¥640B 3.95B USD | ¥555K 3.42K USD | ¥1,480 9.13 USD | ¥1,516 9.35 USD | ¥640B 3.95B USD | 17.24 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,210 13.63 USD |
+0.96
|
¥580B 3.58B USD | ¥389K 2.4K USD | ¥2,187 13.49 USD | ¥2,226 13.73 USD | ¥580B 3.58B USD | 13.75 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,934 18.09 USD |
+2.23
|
¥524B 3.23B USD | ¥521K 3.21K USD | ¥2,908 17.93 USD | ¥2,948 18.18 USD | ¥524B 3.23B USD | 18.52 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,797 11.08 USD |
+1.3
|
¥514B 3.17B USD | ¥1M 7.21K USD | ¥1,745 10.76 USD | ¥1,812 11.17 USD | ¥514B 3.17B USD | 14.01 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,068 12.75 USD |
+1.37
|
¥499B 3.08B USD | ¥308K 1.9K USD | ¥2,027 12.5 USD | ¥2,075 12.79 USD | ¥499B 3.08B USD | 18.77 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,522 15.55 USD |
+0.76
|
¥429B 2.65B USD | ¥438K 2.7K USD | ¥2,512 15.49 USD | ¥2,538 15.65 USD | ¥429B 2.65B USD | 12.70 | ¥198 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,146 7.07 USD |
+2.14
|
¥429B 2.64B USD | ¥1M 6.42K USD | ¥1,122 6.92 USD | ¥1,154 7.12 USD | ¥429B 2.64B USD | 16.85 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,822 17.4 USD |
+1.13
|
¥391B 2.41B USD | ¥766K 4.73K USD | ¥2,796 17.24 USD | ¥2,857 17.62 USD | ¥391B 2.41B USD | 15.23 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥289 1.78 USD |
+0.56
|
¥338B 2.08B USD | ¥3M 18.89K USD | ¥289 1.78 USD | ¥292 1.8 USD | ¥338B 2.08B USD | 23.83 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,015 6.26 USD |
+1
|
¥283B 1.74B USD | ¥781K 4.82K USD | ¥996 6.14 USD | ¥1,018 6.28 USD | ¥283B 1.74B USD | 16.34 | ¥62 0.38 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥652 4.02 USD |
+0.46
|
¥207B 1.28B USD | ¥646K 3.99K USD | ¥652 4.02 USD | ¥658 4.05 USD | ¥207B 1.28B USD | 16.57 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥764 4.71 USD |
+0.79
|
¥194B 1.2B USD | ¥272K 1.68K USD | ¥756 4.66 USD | ¥766 4.72 USD | ¥194B 1.2B USD | 11.66 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥687 4.24 USD |
+1.33
|
¥173B 1.06B USD | ¥5M 27.79K USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥173B 1.06B USD | 15.83 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥825 5.09 USD |
+2.61
|
¥109B 672.41M USD | ¥349K 2.15K USD | ¥803 4.95 USD | ¥827 5.1 USD | ¥109B 672.41M USD | 11.41 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥87 0.54 USD |
+2.35
|
¥64B 396.91M USD | ¥6M 34.46K USD | ¥85 0.52 USD | ¥89 0.55 USD | ¥64B 396.91M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥651 4.01 USD |
+2.52
|
¥54B 330.81M USD | ¥1M 6.59K USD | ¥625 3.85 USD | ¥654 4.03 USD | ¥54B 330.81M USD | 8.14 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥368 2.27 USD |
-1.08
|
¥37B 225.79M USD | ¥587K 3.62K USD | ¥367 2.26 USD | ¥379 2.34 USD | ¥37B 225.79M USD | 21.08 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥127 0.78 USD |
+0.79
|
¥24B 150.77M USD | ¥310K 1.91K USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥24B 150.77M USD | 6.11 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.16 USD |
0
|
¥14B 87.81M USD | ¥305K 1.88K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥14B 87.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,700 1145.05 USD |
+0.05
|
¥2T 9.97B USD | ¥122 0.75 USD | ¥185,500 1143.82 USD | ¥186,100 1147.52 USD | ¥2T 9.97B USD | 39.54 | ¥5K 28.95 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,160 44.15 USD |
+2.31
|
¥1T 8.34B USD | ¥478K 2.95K USD | ¥6,967 42.96 USD | ¥7,195 44.37 USD | ¥1T 8.34B USD | 15.83 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,208 44.45 USD |
+2.23
|
¥865B 5.34B USD | ¥216K 1.33K USD | ¥7,056 43.51 USD | ¥7,213 44.48 USD | ¥865B 5.34B USD | 14.92 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,503 21.6 USD |
+1.62
|
¥782B 4.82B USD | ¥280K 1.72K USD | ¥3,445 21.24 USD | ¥3,517 21.69 USD | ¥782B 4.82B USD | 14.45 | ¥242 1.49 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,206 13.61 USD |
+1.8
|
¥658B 4.05B USD | ¥307K 1.89K USD | ¥2,176 13.42 USD | ¥2,213 13.65 USD | ¥658B 4.05B USD | 15.14 | ¥146 0.9 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,551 28.06 USD |
+0.71
|
¥654B 4.03B USD | ¥264K 1.63K USD | ¥4,551 28.06 USD | ¥4,640 28.61 USD | ¥654B 4.03B USD | 10.54 | ¥432 2.66 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,643 16.3 USD |
+1.93
|
¥608B 3.75B USD | ¥468K 2.88K USD | ¥2,568 15.83 USD | ¥2,648 16.33 USD | ¥608B 3.75B USD | 28.63 | ¥92 0.57 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,978 18.36 USD |
+1.5
|
¥606B 3.74B USD | ¥183K 1.13K USD | ¥2,939 18.12 USD | ¥2,988 18.42 USD | ¥606B 3.74B USD | 18.93 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,269 26.32 USD |
+0.99
|
¥595B 3.67B USD | ¥183K 1.13K USD | ¥4,216 26 USD | ¥4,281 26.4 USD | ¥595B 3.67B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,463 15.19 USD |
+1.15
|
¥436B 2.69B USD | ¥192K 1.19K USD | ¥2,418 14.91 USD | ¥2,476 15.27 USD | ¥436B 2.69B USD | 16.08 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,088 19.04 USD |
+1.15
|
¥410B 2.53B USD | ¥244K 1.5K USD | ¥3,064 18.89 USD | ¥3,106 19.15 USD | ¥410B 2.53B USD | 12.67 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,413 14.88 USD |
+1.81
|
¥361B 2.23B USD | ¥226K 1.4K USD | ¥2,358 14.54 USD | ¥2,419 14.92 USD | ¥361B 2.23B USD | 16.08 | ¥150 0.93 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,261 7.78 USD |
+0.88
|
¥353B 2.18B USD | ¥1M 8.22K USD | ¥1,260 7.77 USD | ¥1,273 7.85 USD | ¥353B 2.18B USD | 7.41 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,504 9.28 USD |
+1.55
|
¥325B 2B USD | ¥198K 1.22K USD | ¥1,481 9.13 USD | ¥1,514 9.34 USD | ¥325B 2B USD | 15.41 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,810 48.16 USD |
+1.69
|
¥321B 1.98B USD | ¥88K 544.47 USD | ¥7,620 46.99 USD | ¥7,850 48.4 USD | ¥321B 1.98B USD | 16.78 | ¥465 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,638 16.27 USD |
+1.34
|
¥314B 1.94B USD | ¥207K 1.27K USD | ¥2,563 15.8 USD | ¥2,654 16.36 USD | ¥314B 1.94B USD | 20.02 | ¥132 0.81 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,280 38.72 USD |
-0.48
|
¥309B 1.91B USD | ¥92K 567.9 USD | ¥6,170 38.05 USD | ¥6,380 39.34 USD | ¥309B 1.91B USD | 15.24 | ¥412 2.54 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,654 16.36 USD |
+1.1
|
¥300B 1.85B USD | ¥136K 835.51 USD | ¥2,611 16.1 USD | ¥2,664 16.43 USD | ¥300B 1.85B USD | 15.97 | ¥166 1.02 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,560 46.62 USD |
+0.13
|
¥294B 1.81B USD | ¥53K 329.27 USD | ¥7,450 45.94 USD | ¥7,600 46.86 USD | ¥294B 1.81B USD | 19.03 | ¥397 2.45 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,545 28.03 USD |
+1.22
|
¥293B 1.81B USD | ¥68K 417.45 USD | ¥4,480 27.62 USD | ¥4,565 28.15 USD | ¥293B 1.81B USD | 13.37 | ¥340 2.1 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,847 11.39 USD |
+1.26
|
¥290B 1.79B USD | ¥192K 1.19K USD | ¥1,827 11.27 USD | ¥1,861 11.48 USD | ¥290B 1.79B USD | 16.99 | ¥109 0.67 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥983 6.06 USD |
+1.44
|
¥253B 1.56B USD | ¥419K 2.58K USD | ¥967 5.96 USD | ¥987 6.09 USD | ¥253B 1.56B USD | 16.38 | ¥60 0.37 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,568 15.83 USD |
0
|
¥249B 1.54B USD | ¥120K 739.94 USD | ¥2,550 15.72 USD | ¥2,586 15.95 USD | ¥249B 1.54B USD | 16.52 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,043 6.43 USD |
+1.26
|
¥231B 1.42B USD | ¥196K 1.21K USD | ¥1,017 6.27 USD | ¥1,047 6.46 USD | ¥231B 1.42B USD | 18.64 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥815 5.03 USD |
+1.88
|
¥204B 1.26B USD | ¥368K 2.27K USD | ¥794 4.9 USD | ¥818 5.04 USD | ¥204B 1.26B USD | 16.48 | ¥49 0.3 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,500 40.08 USD |
+0.78
|
¥199B 1.23B USD | ¥58K 357.02 USD | ¥6,360 39.22 USD | ¥6,530 40.26 USD | ¥199B 1.23B USD | 19.95 | ¥326 2.01 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥994 6.13 USD |
+0.81
|
¥199B 1.23B USD | ¥268K 1.65K USD | ¥975 6.01 USD | ¥995 6.14 USD | ¥199B 1.23B USD | 9.33 | ¥106 0.66 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,260 38.6 USD |
+1.95
|
¥193B 1.19B USD | ¥44K 271.93 USD | ¥6,210 38.29 USD | ¥6,280 38.72 USD | ¥193B 1.19B USD | 15.05 | ¥416 2.56 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,553 15.74 USD |
+0.35
|
¥193B 1.19B USD | ¥175K 1.08K USD | ¥2,506 15.45 USD | ¥2,594 15.99 USD | ¥193B 1.19B USD | 18.38 | ¥139 0.86 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,337 14.41 USD |
+0.3
|
¥189B 1.17B USD | ¥118K 726.99 USD | ¥2,316 14.28 USD | ¥2,347 14.47 USD | ¥189B 1.17B USD | 18.00 | ¥130 0.8 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,812 11.17 USD |
+0.67
|
¥189B 1.16B USD | ¥187K 1.15K USD | ¥1,783 10.99 USD | ¥1,820 11.22 USD | ¥189B 1.16B USD | 15.27 | ¥119 0.73 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,237 13.79 USD |
+1.54
|
¥188B 1.16B USD | ¥110K 678.28 USD | ¥2,205 13.6 USD | ¥2,259 13.93 USD | ¥188B 1.16B USD | 13.43 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥900 5.55 USD |
0
|
¥173B 1.07B USD | ¥186K 1.15K USD | ¥893 5.51 USD | ¥915 5.64 USD | ¥173B 1.07B USD | 10.89 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,620 22.32 USD |
+0.7
|
¥162B 999.49M USD | ¥78K 481.58 USD | ¥3,610 22.26 USD | ¥3,655 22.54 USD | ¥162B 999.49M USD | 9.53 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,645 16.31 USD |
+0.99
|
¥161B 992.44M USD | ¥110K 676.43 USD | ¥2,598 16.02 USD | ¥2,657 16.38 USD | ¥161B 992.44M USD | 11.07 | ¥239 1.47 USD | ||
|
Orient Corporation
8585.T
JP
|
¥874 5.39 USD |
+0.11
|
¥150B 922.56M USD | ¥174K 1.07K USD | ¥872 5.38 USD | ¥881 5.43 USD | ¥150B 922.56M USD | 11.60 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,166 13.36 USD |
+1.74
|
¥150B 921.99M USD | ¥80K 490.82 USD | ¥2,127 13.12 USD | ¥2,174 13.41 USD | ¥150B 921.99M USD | 16.76 | ¥129 0.8 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,580 15.91 USD |
+2.26
|
¥148B 913.37M USD | ¥69K 424.85 USD | ¥2,512 15.49 USD | ¥2,594 15.99 USD | ¥148B 913.37M USD | 24.46 | ¥105 0.65 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,050 37.31 USD |
+1.85
|
¥143B 882.5M USD | ¥42K 258.98 USD | ¥5,820 35.89 USD | ¥6,070 37.43 USD | ¥143B 882.5M USD | 16.64 | ¥364 2.24 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,600 40.7 USD |
+2.01
|
¥141B 868.73M USD | ¥33K 205.95 USD | ¥6,500 40.08 USD | ¥6,620 40.82 USD | ¥141B 868.73M USD | 12.48 | ¥529 3.26 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,638 10.1 USD |
+1.55
|
¥132B 811.45M USD | ¥92K 568.52 USD | ¥1,629 10.04 USD | ¥1,662 10.25 USD | ¥132B 811.45M USD | 16.35 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,140 19.36 USD |
+1.13
|
¥132B 810.95M USD | ¥152K 938.49 USD | ¥3,045 18.78 USD | ¥3,150 19.42 USD | ¥132B 810.95M USD | 7.51 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,544 9.52 USD |
+0.39
|
¥129B 797.22M USD | ¥159K 977.95 USD | ¥1,541 9.5 USD | ¥1,561 9.63 USD | ¥129B 797.22M USD | 8.37 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,030 43.35 USD |
+1.59
|
¥125B 771.5M USD | ¥76K 471.71 USD | ¥6,840 42.18 USD | ¥7,030 43.35 USD | ¥125B 771.5M USD | 16.22 | ¥433 2.67 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,980 24.54 USD |
+4.05
|
¥123B 761.14M USD | ¥178K 1.1K USD | ¥3,810 23.49 USD | ¥3,995 24.63 USD | ¥123B 761.14M USD | 19.16 | ¥208 1.28 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,338 14.42 USD |
-1.7
|
¥123B 758.76M USD | ¥198K 1.22K USD | ¥2,336 14.4 USD | ¥2,400 14.8 USD | ¥123B 758.76M USD | 18.90 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,016 6.26 USD |
+1.3
|
¥120B 739.18M USD | ¥142K 875.59 USD | ¥1,000 6.17 USD | ¥1,019 6.28 USD | ¥120B 739.18M USD | 11.47 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,550 21.89 USD |
+1
|
¥113B 695.63M USD | ¥49K 302.76 USD | ¥3,530 21.77 USD | ¥3,600 22.2 USD | ¥113B 695.63M USD | 19.38 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,653 16.36 USD |
+0.76
|
¥109B 670.81M USD | ¥48K 295.36 USD | ¥2,623 16.17 USD | ¥2,672 16.48 USD | ¥109B 670.81M USD | 11.98 | ¥221 1.37 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥974 6.01 USD |
+0.83
|
¥101B 625.4M USD | ¥319K 1.97K USD | ¥952 5.87 USD | ¥979 6.04 USD | ¥101B 625.4M USD | 12.22 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,010 24.73 USD |
+0.12
|
¥94B 580.79M USD | ¥63K 387.23 USD | ¥3,950 24.36 USD | ¥4,020 24.79 USD | ¥94B 580.79M USD | 9.02 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,480 33.79 USD |
+1.67
|
¥93B 571.12M USD | ¥22K 137.5 USD | ¥5,350 32.99 USD | ¥5,480 33.79 USD | ¥93B 571.12M USD | 10.85 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,246 7.68 USD |
+0.16
|
¥92B 565.76M USD | ¥151K 929.24 USD | ¥1,245 7.68 USD | ¥1,282 7.9 USD | ¥92B 565.76M USD | 41.91 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,287 14.1 USD |
+1.24
|
¥90B 557.29M USD | ¥77K 473.56 USD | ¥2,280 14.06 USD | ¥2,309 14.24 USD | ¥90B 557.29M USD | 14.15 | ¥162 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}