Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (160)
- {{country.name}}
Tokyo (160)
- {{item.name}}
Finanza (160)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,295 20.32 USD |
-2.31
|
¥37T 228.69B USD | ¥57M 349.29K USD | ¥3,190 19.67 USD | ¥3,296 20.32 USD | ¥37T 228.69B USD | 13.93 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,114 19.2 USD |
-1.8
|
¥23T 144.52B USD | ¥32M 194.44K USD | ¥2,999 18.49 USD | ¥3,114 19.2 USD | ¥23T 144.52B USD | 14.52 | ¥214 1.32 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,480 46.12 USD |
-2.35
|
¥18T 111.36B USD | ¥13M 81.96K USD | ¥7,153 44.11 USD | ¥7,480 46.12 USD | ¥18T 111.36B USD | 13.66 | ¥547 3.38 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,962 18.26 USD |
-1.81
|
¥11T 65.05B USD | ¥10M 62.25K USD | ¥2,856 17.61 USD | ¥2,982 18.39 USD | ¥11T 65.05B USD | 17.69 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,255 32.4 USD |
+0.96
|
¥7T 46.01B USD | ¥5M 31.51K USD | ¥5,173 31.9 USD | ¥5,333 32.88 USD | ¥7T 46.01B USD | 8.55 | ¥614 3.79 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,819 11.22 USD |
-0.3
|
¥7T 40.4B USD | ¥9M 57.61K USD | ¥1,791 11.04 USD | ¥1,840 11.35 USD | ¥7T 40.4B USD | 11.96 | ¥152 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,342 14.44 USD |
-2.36
|
¥6T 39.5B USD | ¥5M 31.67K USD | ¥2,280 14.06 USD | ¥2,410 14.86 USD | ¥6T 39.5B USD | 16.93 | ¥138 0.85 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,038 43.4 USD |
+0.63
|
¥6T 38.36B USD | ¥4M 22.58K USD | ¥6,953 42.87 USD | ¥7,160 44.15 USD | ¥6T 38.36B USD | 21.54 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,732 35.34 USD |
-0.57
|
¥6T 38.05B USD | ¥4M 22.46K USD | ¥5,609 34.59 USD | ¥5,746 35.43 USD | ¥6T 38.05B USD | 10.35 | ¥553 3.41 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,142 13.2 USD |
-3.1
|
¥5T 29.45B USD | ¥16M 97.87K USD | ¥2,038 12.56 USD | ¥2,144 13.22 USD | ¥5T 29.45B USD | 19.41 | ¥110 0.68 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,600 9.87 USD |
-1.45
|
¥4T 27.17B USD | ¥14M 83.6K USD | ¥1,540 9.49 USD | ¥1,600 9.87 USD | ¥4T 27.17B USD | 12.29 | ¥130 0.8 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 8.77 USD |
-0.28
|
¥4T 25.62B USD | ¥10M 64.68K USD | ¥1,378 8.5 USD | ¥1,425 8.79 USD | ¥4T 25.62B USD | 10.66 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,710 10.54 USD |
+0.68
|
¥2T 14.64B USD | ¥8M 49.86K USD | ¥1,658 10.22 USD | ¥1,718 10.6 USD | ¥2T 14.64B USD | 11.93 | ¥143 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,800 29.6 USD |
-0.21
|
¥2T 14.02B USD | ¥2M 11.5K USD | ¥4,668 28.78 USD | ¥4,885 30.12 USD | ¥2T 14.02B USD | 16.34 | ¥294 1.81 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,218 13.68 USD |
-0.29
|
¥2T 13.93B USD | ¥3M 20.73K USD | ¥2,160 13.32 USD | ¥2,225 13.72 USD | ¥2T 13.93B USD | 50.60 | ¥44 0.27 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,925 18.04 USD |
-1.32
|
¥2T 11.66B USD | ¥4M 25.28K USD | ¥2,870 17.69 USD | ¥2,954 18.21 USD | ¥2T 11.66B USD | 4.68 | ¥625 3.85 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
-0.11
|
¥2T 11.62B USD | ¥4M 22.1K USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥2T 11.62B USD | 13.85 | ¥95 0.58 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,691 10.43 USD |
-0.24
|
¥2T 11.3B USD | ¥2M 13.99K USD | ¥1,653 10.19 USD | ¥1,704 10.5 USD | ¥2T 11.3B USD | 11.12 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,612 9.94 USD |
-3.21
|
¥2T 10.99B USD | ¥6M 37.45K USD | ¥1,552 9.57 USD | ¥1,620 9.99 USD | ¥2T 10.99B USD | 16.85 | ¥96 0.59 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,372 14.62 USD |
-3.87
|
¥2T 10.04B USD | ¥5M 32.12K USD | ¥2,295 14.15 USD | ¥2,400 14.8 USD | ¥2T 10.04B USD | 16.97 | ¥140 0.86 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,894 17.84 USD |
-1.98
|
¥2T 9.4B USD | ¥4M 23.52K USD | ¥2,766 17.06 USD | ¥2,898 17.87 USD | ¥2T 9.4B USD | 15.73 | ¥184 1.13 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,445 8.91 USD |
-2.2
|
¥1T 8.36B USD | ¥3M 21.49K USD | ¥1,384 8.53 USD | ¥1,448 8.93 USD | ¥1T 8.36B USD | 14.41 | ¥100 0.62 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥572 3.53 USD |
+0.19
|
¥1T 6.64B USD | ¥121M 746.27K USD | ¥569 3.51 USD | ¥586 3.62 USD | ¥1T 6.64B USD | 49.37 | ¥12 0.07 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,314 14.27 USD |
-3.32
|
¥1T 6.48B USD | ¥2M 11.14K USD | ¥2,236 13.79 USD | ¥2,330 14.37 USD | ¥1T 6.48B USD | 15.19 | ¥152 0.94 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,434 15.01 USD |
-4.96
|
¥921B 5.68B USD | ¥2M 10.94K USD | ¥2,376 14.65 USD | ¥2,492 15.36 USD | ¥921B 5.68B USD | 15.65 | ¥156 0.96 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥689 4.25 USD |
-3.84
|
¥821B 5.06B USD | ¥7M 45.72K USD | ¥662 4.09 USD | ¥698 4.31 USD | ¥821B 5.06B USD | 12.73 | ¥54 0.33 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
-0.71
|
¥698B 4.31B USD | ¥2M 10.03K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥698B 4.31B USD | 10.79 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,460 9.01 USD |
-3.57
|
¥615B 3.79B USD | ¥2M 12.47K USD | ¥1,392 8.58 USD | ¥1,468 9.05 USD | ¥615B 3.79B USD | 17.69 | ¥83 0.51 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,247 13.86 USD |
-3.4
|
¥590B 3.64B USD | ¥2M 11.7K USD | ¥2,162 13.33 USD | ¥2,258 13.92 USD | ¥590B 3.64B USD | 12.98 | ¥173 1.07 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,481 15.3 USD |
-3.58
|
¥570B 3.52B USD | ¥1M 6.34K USD | ¥2,370 14.61 USD | ¥2,498 15.4 USD | ¥570B 3.52B USD | 24.22 | ¥102 0.63 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,801 17.27 USD |
+0.16
|
¥487B 3.01B USD | ¥1M 6.85K USD | ¥2,800 17.27 USD | ¥2,859 17.63 USD | ¥487B 3.01B USD | 16.98 | ¥165 1.02 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,014 12.42 USD |
-3.59
|
¥486B 3B USD | ¥2M 11.97K USD | ¥1,902 11.73 USD | ¥2,044 12.6 USD | ¥486B 3B USD | 16.30 | ¥124 0.76 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,680 16.53 USD |
-1.43
|
¥450B 2.77B USD | ¥1M 7.88K USD | ¥2,575 15.88 USD | ¥2,691 16.59 USD | ¥450B 2.77B USD | 11.01 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,104 6.81 USD |
-2.04
|
¥413B 2.55B USD | ¥3M 18.32K USD | ¥1,048 6.46 USD | ¥1,113 6.86 USD | ¥413B 2.55B USD | 16.22 | ¥68 0.42 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,954 18.22 USD |
-2.27
|
¥409B 2.52B USD | ¥1M 8.63K USD | ¥2,867 17.68 USD | ¥2,986 18.41 USD | ¥409B 2.52B USD | 13.57 | ¥218 1.34 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,402 8.64 USD |
-4.56
|
¥401B 2.47B USD | ¥3M 18.12K USD | ¥1,344 8.29 USD | ¥1,448 8.93 USD | ¥401B 2.47B USD | 10.74 | ¥131 0.8 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥333 2.05 USD |
-0.81
|
¥388B 2.4B USD | ¥5M 29.07K USD | ¥326 2.01 USD | ¥336 2.07 USD | ¥388B 2.4B USD | 24.43 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,478 9.11 USD |
-3.21
|
¥304B 1.87B USD | ¥2M 10.37K USD | ¥1,409 8.69 USD | ¥1,520 9.37 USD | ¥304B 1.87B USD | 15.10 | ¥98 0.6 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,061 6.54 USD |
-0.56
|
¥273B 1.69B USD | ¥1M 7.46K USD | ¥1,040 6.41 USD | ¥1,065 6.57 USD | ¥273B 1.69B USD | 17.79 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥929 5.73 USD |
-3.43
|
¥259B 1.6B USD | ¥1M 8.82K USD | ¥886 5.46 USD | ¥930 5.73 USD | ¥259B 1.6B USD | 15.48 | ¥60 0.37 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥923 5.69 USD |
-2.53
|
¥231B 1.42B USD | ¥1M 6.85K USD | ¥871 5.37 USD | ¥927 5.72 USD | ¥231B 1.42B USD | 16.31 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥830 5.12 USD |
+0.24
|
¥211B 1.3B USD | ¥1M 6.88K USD | ¥805 4.96 USD | ¥831 5.12 USD | ¥211B 1.3B USD | 9.15 | ¥91 0.56 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
-0.05
|
¥198B 1.22B USD | ¥2M 14.61K USD | ¥620 3.82 USD | ¥630 3.88 USD | ¥198B 1.22B USD | 15.21 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥643 3.96 USD |
-0.77
|
¥162B 996.61M USD | ¥2M 11.35K USD | ¥634 3.91 USD | ¥648 4 USD | ¥162B 996.61M USD | 14.93 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,405 8.66 USD |
+1.01
|
¥125B 770.95M USD | ¥1M 6.66K USD | ¥1,302 8.03 USD | ¥1,406 8.67 USD | ¥125B 770.95M USD | 14.12 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥763 4.7 USD |
-1.55
|
¥99B 609.74M USD | ¥1M 6.51K USD | ¥740 4.56 USD | ¥767 4.73 USD | ¥99B 609.74M USD | 6.99 | ¥109 0.67 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
+1.32
|
¥57B 352.27M USD | ¥3M 18.22K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥617 3.8 USD |
-2.83
|
¥51B 313.53M USD | ¥3M 17.8K USD | ¥576 3.55 USD | ¥620 3.82 USD | ¥51B 313.53M USD | 13.42 | ¥46 0.28 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥154 0.95 USD |
-1.91
|
¥29B 179.16M USD | ¥1M 7.35K USD | ¥151 0.93 USD | ¥156 0.96 USD | ¥29B 179.16M USD | 6.01 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥2M 14.11K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
+0.16
|
¥2T 10.09B USD | ¥70 0.43 USD | ¥187,500 1156.15 USD | ¥187,900 1158.62 USD | ¥2T 10.09B USD | 37.41 | ¥5K 30.96 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,654 41.03 USD |
-2.99
|
¥1T 7.75B USD | ¥1M 6.57K USD | ¥6,403 39.48 USD | ¥6,677 41.17 USD | ¥1T 7.75B USD | 14.20 | ¥469 2.89 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,378 20.83 USD |
-3.21
|
¥754B 4.65B USD | ¥1M 7.48K USD | ¥3,228 19.9 USD | ¥3,385 20.87 USD | ¥754B 4.65B USD | 12.17 | ¥277 1.71 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,104 12.97 USD |
-1.5
|
¥623B 3.84B USD | ¥950K 5.86K USD | ¥2,018 12.45 USD | ¥2,104 12.97 USD | ¥623B 3.84B USD | 14.24 | ¥148 0.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,002 18.51 USD |
-2.6
|
¥607B 3.75B USD | ¥830K 5.12K USD | ¥2,880 17.76 USD | ¥3,016 18.6 USD | ¥607B 3.75B USD | 17.04 | ¥176 1.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,135 25.5 USD |
-1.08
|
¥594B 3.66B USD | ¥671K 4.14K USD | ¥4,084 25.18 USD | ¥4,180 25.77 USD | ¥594B 3.66B USD | 8.95 | ¥462 2.85 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,226 26.06 USD |
-2.81
|
¥589B 3.63B USD | ¥918K 5.66K USD | ¥4,044 24.94 USD | ¥4,248 26.19 USD | ¥589B 3.63B USD | 12.83 | ¥329 2.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,119 19.23 USD |
+0.13
|
¥415B 2.56B USD | ¥382K 2.36K USD | ¥3,119 19.23 USD | ¥3,166 19.52 USD | ¥415B 2.56B USD | 12.64 | ¥247 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,261 13.94 USD |
-3.33
|
¥400B 2.47B USD | ¥627K 3.87K USD | ¥2,156 13.29 USD | ¥2,276 14.03 USD | ¥400B 2.47B USD | 14.49 | ¥156 0.96 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,860 11.47 USD |
-1.27
|
¥362B 2.23B USD | ¥733K 4.52K USD | ¥1,754 10.82 USD | ¥1,868 11.52 USD | ¥362B 2.23B USD | 21.04 | ¥88 0.54 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,265 7.8 USD |
-0.55
|
¥354B 2.19B USD | ¥422K 2.6K USD | ¥1,260 7.77 USD | ¥1,279 7.89 USD | ¥354B 2.19B USD | 6.37 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,448 8.93 USD |
-1.43
|
¥313B 1.93B USD | ¥746K 4.6K USD | ¥1,420 8.75 USD | ¥1,458 8.99 USD | ¥313B 1.93B USD | 14.15 | ¥102 0.63 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,019 12.45 USD |
-3.72
|
¥301B 1.86B USD | ¥2M 9.91K USD | ¥1,955 12.05 USD | ¥2,039 12.57 USD | ¥301B 1.86B USD | 11.80 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,618 16.14 USD |
-1.65
|
¥296B 1.83B USD | ¥505K 3.11K USD | ¥2,479 15.29 USD | ¥2,618 16.14 USD | ¥296B 1.83B USD | 14.92 | ¥175 1.08 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,531 9.44 USD |
-1.35
|
¥296B 1.82B USD | ¥688K 4.24K USD | ¥1,456 8.98 USD | ¥1,543 9.51 USD | ¥296B 1.82B USD | 13.03 | ¥117 0.72 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,720 35.27 USD |
-3.38
|
¥281B 1.74B USD | ¥183K 1.13K USD | ¥5,510 33.98 USD | ¥5,780 35.64 USD | ¥281B 1.74B USD | 13.37 | ¥428 2.64 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,378 14.66 USD |
-2.62
|
¥276B 1.7B USD | ¥559K 3.45K USD | ¥2,229 13.74 USD | ¥2,379 14.67 USD | ¥276B 1.7B USD | 15.83 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,713 10.56 USD |
-2.28
|
¥269B 1.66B USD | ¥644K 3.97K USD | ¥1,635 10.08 USD | ¥1,715 10.57 USD | ¥269B 1.66B USD | 14.82 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,474 15.26 USD |
-3.13
|
¥240B 1.48B USD | ¥458K 2.82K USD | ¥2,365 14.58 USD | ¥2,491 15.36 USD | ¥240B 1.48B USD | 15.82 | ¥156 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,084 6.68 USD |
-3.47
|
¥238B 1.47B USD | ¥663K 4.09K USD | ¥1,032 6.36 USD | ¥1,089 6.71 USD | ¥238B 1.47B USD | 19.37 | ¥56 0.35 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,085 6.69 USD |
+0.18
|
¥218B 1.34B USD | ¥664K 4.09K USD | ¥1,046 6.45 USD | ¥1,094 6.75 USD | ¥218B 1.34B USD | 7.85 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,662 16.41 USD |
-1.77
|
¥202B 1.24B USD | ¥421K 2.59K USD | ¥2,505 15.45 USD | ¥2,676 16.5 USD | ¥202B 1.24B USD | 18.00 | ¥148 0.91 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,360 39.22 USD |
+0.32
|
¥196B 1.21B USD | ¥43K 265.76 USD | ¥6,310 38.91 USD | ¥6,390 39.4 USD | ¥196B 1.21B USD | 15.24 | ¥417 2.57 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,018 6.28 USD |
-2.02
|
¥196B 1.21B USD | ¥657K 4.05K USD | ¥969 5.97 USD | ¥1,019 6.28 USD | ¥196B 1.21B USD | 11.60 | ¥88 0.54 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,311 14.25 USD |
-1.91
|
¥194B 1.2B USD | ¥412K 2.54K USD | ¥2,170 13.38 USD | ¥2,326 14.34 USD | ¥194B 1.2B USD | 13.58 | ¥170 1.05 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,155 19.45 USD |
-3.81
|
¥192B 1.18B USD | ¥328K 2.02K USD | ¥2,992 18.45 USD | ¥3,175 19.58 USD | ¥192B 1.18B USD | 11.08 | ¥285 1.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,208 7.45 USD |
-3.21
|
¥185B 1.14B USD | ¥2M 9.35K USD | ¥1,132 6.98 USD | ¥1,217 7.5 USD | ¥185B 1.14B USD | 16.60 | ¥73 0.45 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,775 10.94 USD |
-3.48
|
¥185B 1.14B USD | ¥588K 3.62K USD | ¥1,687 10.4 USD | ¥1,788 11.03 USD | ¥185B 1.14B USD | 15.95 | ¥111 0.69 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,118 13.06 USD |
-1.76
|
¥170B 1.05B USD | ¥326K 2.01K USD | ¥2,086 12.86 USD | ¥2,159 13.31 USD | ¥170B 1.05B USD | 14.51 | ¥146 0.9 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,530 40.26 USD |
-1.36
|
¥154B 952.51M USD | ¥157K 969.32 USD | ¥6,130 37.8 USD | ¥6,590 40.63 USD | ¥154B 952.51M USD | 13.76 | ¥474 2.93 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,395 20.93 USD |
-0.73
|
¥152B 937.39M USD | ¥152K 937.87 USD | ¥3,385 20.87 USD | ¥3,435 21.18 USD | ¥152B 937.39M USD | 9.88 | ¥343 2.12 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,545 21.86 USD |
-2.48
|
¥148B 915.54M USD | ¥499K 3.08K USD | ¥3,350 20.66 USD | ¥3,590 22.14 USD | ¥148B 915.54M USD | 8.72 | ¥406 2.5 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,770 41.74 USD |
-2.31
|
¥145B 891.11M USD | ¥117K 723.29 USD | ¥6,420 39.59 USD | ¥6,790 41.87 USD | ¥145B 891.11M USD | 11.71 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,024 12.48 USD |
-1.51
|
¥140B 861.54M USD | ¥596K 3.67K USD | ¥1,897 11.7 USD | ¥2,037 12.56 USD | ¥140B 861.54M USD | 13.90 | ¥146 0.9 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,345 14.46 USD |
-3.54
|
¥135B 830.18M USD | ¥124K 761.52 USD | ¥2,261 13.94 USD | ¥2,425 14.95 USD | ¥135B 830.18M USD | 21.32 | ¥110 0.68 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,440 21.21 USD |
+1.03
|
¥134B 828.86M USD | ¥367K 2.26K USD | ¥3,240 19.98 USD | ¥3,490 21.52 USD | ¥134B 828.86M USD | 18.93 | ¥182 1.12 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,225 26.05 USD |
-0.82
|
¥134B 827.89M USD | ¥68K 419.91 USD | ¥4,165 25.68 USD | ¥4,245 26.18 USD | ¥134B 827.89M USD | 18.47 | ¥229 1.41 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,128 6.96 USD |
+0.53
|
¥133B 820.66M USD | ¥584K 3.6K USD | ¥1,091 6.73 USD | ¥1,134 6.99 USD | ¥133B 820.66M USD | 12.36 | ¥91 0.56 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,230 26.08 USD |
-0.94
|
¥130B 802.2M USD | ¥383K 2.36K USD | ¥3,975 24.51 USD | ¥4,255 26.24 USD | ¥130B 802.2M USD | 17.64 | ¥240 1.48 USD | ||
Orient Corporation
8585.T
JP
|
¥755 4.66 USD |
-0.66
|
¥129B 796.94M USD | ¥565K 3.48K USD | ¥754 4.65 USD | ¥766 4.72 USD | ¥129B 796.94M USD | 11.13 | ¥68 0.42 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,236 13.79 USD |
+0.11
|
¥118B 726.21M USD | ¥309K 1.91K USD | ¥2,232 13.76 USD | ¥2,252 13.89 USD | ¥118B 726.21M USD | 20.87 | ¥107 0.66 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,723 16.79 USD |
-1.48
|
¥112B 688.51M USD | ¥343K 2.11K USD | ¥2,580 15.91 USD | ¥2,725 16.8 USD | ¥112B 688.51M USD | 11.94 | ¥228 1.41 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,335 8.23 USD |
+0.68
|
¥107B 661.35M USD | ¥214K 1.32K USD | ¥1,317 8.12 USD | ¥1,355 8.36 USD | ¥107B 661.35M USD | 14.20 | ¥94 0.58 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,070 37.43 USD |
-0.98
|
¥103B 632.58M USD | ¥139K 855.86 USD | ¥5,600 34.53 USD | ¥6,180 38.11 USD | ¥103B 632.58M USD | 10.07 | ¥603 3.72 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,438 15.03 USD |
-2.48
|
¥96B 594.7M USD | ¥135K 833.05 USD | ¥2,400 14.8 USD | ¥2,500 15.42 USD | ¥96B 594.7M USD | 12.83 | ¥190 1.17 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥917 5.65 USD |
-2.96
|
¥95B 588.8M USD | ¥1M 7.68K USD | ¥859 5.3 USD | ¥922 5.69 USD | ¥95B 588.8M USD | 11.11 | ¥83 0.51 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,020 24.79 USD |
-2.19
|
¥94B 582.24M USD | ¥204K 1.26K USD | ¥3,890 23.99 USD | ¥4,085 25.19 USD | ¥94B 582.24M USD | 9.04 | ¥445 2.74 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,155 13.29 USD |
-2
|
¥83B 514.73M USD | ¥182K 1.12K USD | ¥2,133 13.15 USD | ¥2,202 13.58 USD | ¥83B 514.73M USD | 12.94 | ¥166 1.03 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥598 3.69 USD |
-0.17
|
¥83B 509.09M USD | ¥427K 2.63K USD | ¥594 3.66 USD | ¥605 3.73 USD | ¥83B 509.09M USD | 18.31 | ¥33 0.2 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,429 8.81 USD |
-0.49
|
¥82B 507.61M USD | ¥603K 3.72K USD | ¥1,406 8.67 USD | ¥1,444 8.9 USD | ¥82B 507.61M USD | 15.61 | ¥92 0.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
