Paese: Giappone Borsa: Tokyo Industria: Distribuzione alimentare Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
- Tutti i paesi
- Giappone (25)
Tokyo (25)
- {{item.name}}
- Tutte le borse
- Tokyo (25)
Beni di Consumo Difensivi (25)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.69 USD |
+8.51
|
¥11B 73.26M USD | ¥2M 13.95K USD | ¥97 0.65 USD | ¥107 0.72 USD | ¥11B 73.26M USD | 129.11 | ¥1 0.005 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,860 39.56 USD |
-0.85
|
¥177B 1.19B USD | ¥4K 27 USD | ¥5,820 39.29 USD | ¥5,910 39.89 USD | ¥177B 1.19B USD | 12.09 | ¥485 3.27 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,768 11.93 USD |
0
|
¥105B 705.92M USD | ¥25K 166.06 USD | ¥1,757 11.86 USD | ¥1,785 12.05 USD | ¥105B 705.92M USD | 33.11 | ¥53 0.36 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,273 8.59 USD |
-1.63
|
¥41B 273.99M USD | ¥43K 289.59 USD | ¥1,271 8.58 USD | ¥1,296 8.75 USD | ¥41B 273.99M USD | 8.90 | ¥143 0.97 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,135 27.91 USD |
-0.24
|
¥40B 268.96M USD | ¥3K 20.93 USD | ¥4,135 27.91 USD | ¥4,150 28.01 USD | ¥40B 268.96M USD | 22.51 | ¥184 1.24 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,500 10.13 USD |
+0.47
|
¥26B 178.84M USD | ¥300 2.03 USD | ¥1,498 10.11 USD | ¥1,500 10.13 USD | ¥26B 178.84M USD | 11.69 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,256 15.23 USD |
-0.35
|
¥25B 170.22M USD | ¥4K 23.63 USD | ¥2,235 15.09 USD | ¥2,260 15.26 USD | ¥25B 170.22M USD | 9.57 | ¥236 1.59 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,504 16.9 USD |
-0.87
|
¥24B 161.89M USD | ¥9K 59.4 USD | ¥2,500 16.88 USD | ¥2,533 17.1 USD | ¥24B 161.89M USD | 29.59 | ¥85 0.57 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,440 16.47 USD |
-3.29
|
¥20B 136.72M USD | ¥700 4.73 USD | ¥2,433 16.42 USD | ¥2,523 17.03 USD | ¥20B 136.72M USD | 7.21 | ¥338 2.28 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,978 13.35 USD |
0
|
¥16B 111.36M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥16B 111.36M USD | 13.17 | ¥150 1.01 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,410 23.02 USD |
-1.16
|
¥14B 91.94M USD | ¥900 6.08 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥14B 91.94M USD | 4.62 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 9.46 USD |
-0.21
|
¥14B 91.35M USD | ¥400 2.7 USD | ¥1,402 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.35M USD | 29.69 | ¥47 0.32 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥410 2.77 USD |
-0.24
|
¥12B 80.66M USD | ¥2K 11.48 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥12B 80.66M USD | 10.26 | ¥40 0.27 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,537 10.38 USD |
+0.07
|
¥10B 69.09M USD | ¥2K 13.5 USD | ¥1,536 10.37 USD | ¥1,537 10.38 USD | ¥10B 69.09M USD | 10.84 | ¥142 0.96 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,460 16.61 USD |
+0.41
|
¥10B 65.27M USD | ¥900 6.08 USD | ¥2,450 16.54 USD | ¥2,463 16.63 USD | ¥10B 65.27M USD | 26.56 | ¥93 0.63 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,833 12.37 USD |
-0.33
|
¥8B 57.24M USD | ¥3K 22.95 USD | ¥1,833 12.37 USD | ¥1,839 12.41 USD | ¥8B 57.24M USD | 4.82 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,730 25.18 USD |
+0.27
|
¥8B 55.98M USD | ¥600 4.05 USD | ¥3,720 25.11 USD | ¥3,730 25.18 USD | ¥8B 55.98M USD | 21.47 | ¥174 1.17 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥557 3.76 USD |
0
|
¥8B 53.68M USD | ¥5K 32.4 USD | ¥555 3.75 USD | ¥558 3.77 USD | ¥8B 53.68M USD | 69.88 | ¥8 0.05 USD | ||
|
O'will Corporation
3143.T
JP
|
¥655 4.42 USD |
0
|
¥6B 39.88M USD | ¥700 4.73 USD | ¥655 4.42 USD | ¥662 4.47 USD | ¥6B 39.88M USD | 7.43 | ¥88 0.59 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥359 2.42 USD |
-0.83
|
¥4B 29.53M USD | ¥2K 10.13 USD | ¥357 2.41 USD | ¥364 2.46 USD | ¥4B 29.53M USD | 6.68 | ¥54 0.36 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥427 2.88 USD |
+0.95
|
¥3B 19.06M USD | ¥300 2.03 USD | ¥427 2.88 USD | ¥427 2.88 USD | ¥3B 19.06M USD | 10.13 | ¥42 0.28 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,005 6.78 USD |
+0.5
|
¥3B 17.09M USD | ¥400 2.7 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥3B 17.09M USD | 82.37 | ¥12 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,200 8.1 USD |
+1.95
|
¥2B 15.66M USD | ¥35K 238.96 USD | ¥1,184 7.99 USD | ¥1,308 8.83 USD | ¥2B 15.66M USD | 15.12 | ¥79 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}