Paese: Giappone Borsa: Tokyo Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (38)
- {{country.name}}
- Tutti i paesi
- Giappone (38)
Tokyo (38)
- {{item.name}}
- Tutte le borse
- Tokyo (38)
Servizi di Pubblica Utilità (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,685.5 11.38 USD |
-1.78
|
$1.88T 12.68B USD | $4.56M 30.81K USD | $1,630 11 USD | $1,701 11.48 USD | $1.88T 12.68B USD | 3.38 | $498.15 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,685 31.63 USD |
+0.15
|
$1.75T 11.81B USD | $1.09M 7.33K USD | $4,600 31.05 USD | $4,719 31.85 USD | $1.75T 11.81B USD | 20.48 | $228.75 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,282 22.15 USD |
-3.61
|
$1.3T 8.8B USD | $610.9K 4.12K USD | $3,262 22.02 USD | $3,321 22.42 USD | $1.3T 8.8B USD | 13.65 | $240.39 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,610.5 10.87 USD |
-1.08
|
$1.22T 8.21B USD | $2.07M 13.99K USD | $1,578.5 10.66 USD | $1,614 10.89 USD | $1.22T 8.21B USD | 5.71 | $281.97 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $409.3 2.76 USD |
-0.29
|
$655.73B 4.43B USD | $35.59M 240.25K USD | $391.4 2.64 USD | $410.8 2.77 USD | $655.73B 4.43B USD | 12.65 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,239.5 8.37 USD |
-2.67
|
$585.72B 3.95B USD | $2.04M 13.79K USD | $1,218 8.22 USD | $1,252 8.45 USD | $585.72B 3.95B USD | 7.10 | $174.47 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $980.2 6.62 USD |
-1.21
|
$490.26B 3.31B USD | $2.78M 18.74K USD | $950.1 6.41 USD | $988 6.67 USD | $490.26B 3.31B USD | 3.10 | $315.32 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $816.7 5.51 USD |
-0.79
|
$293.66B 1.98B USD | $2.44M 16.45K USD | $792.1 5.35 USD | $821.5 5.55 USD | $293.66B 1.98B USD | 3.20 | $254.86 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $782.7 5.28 USD |
-1.74
|
$163.47B 1.1B USD | $1.17M 7.89K USD | $760.5 5.13 USD | $786.4 5.31 USD | $163.47B 1.1B USD | 2.87 | $272.2 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $708.4 4.78 USD |
-2.85
|
$145.46B 981.87M USD | $3.99M 26.92K USD | $675 4.56 USD | $714 4.82 USD | $145.46B 981.87M USD | 2.21 | $320.48 2.16 USD | |
| RENOVA, Inc. 9519.T | $587 3.96 USD |
-3.45
|
$53.08B 358.28M USD | $510.5K 3.45K USD | $577 3.89 USD | $600 4.05 USD | $53.08B 358.28M USD | 22.40 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $393 2.65 USD |
-1.26
|
$47.28B 319.17M USD | $1.84M 12.41K USD | $377 2.54 USD | $407 2.75 USD | $47.28B 319.17M USD | 79.55 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $94 0.63 USD |
-7.77
|
$10.35B 69.88M USD | $1.95M 13.19K USD | $92 0.62 USD | $99 0.67 USD | $10.35B 69.88M USD | 30.81 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $67 0.45 USD |
-4.29
|
$6.21B 41.89M USD | $907.1K 6.12K USD | $66 0.45 USD | $69 0.47 USD | $6.21B 41.89M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
-3.03
|
$720.29B 4.86B USD | $29K 195.76 USD | $64 0.43 USD | $65 0.44 USD | $720.29B 4.86B USD | 10.94 | $5.85 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,539.5 17.14 USD |
-1.42
|
$464.42B 3.13B USD | $626.8K 4.23K USD | $2,506 16.92 USD | $2,567 17.33 USD | $464.42B 3.13B USD | 4.59 | $552.55 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,042 27.28 USD |
-1.82
|
$397.01B 2.68B USD | $139.3K 940.31 USD | $3,980 26.87 USD | $4,067 27.45 USD | $397.01B 2.68B USD | 17.31 | $233.43 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,224 15.01 USD |
-0.27
|
$243.33B 1.64B USD | $182.9K 1.23K USD | $2,178 14.7 USD | $2,227 15.03 USD | $243.33B 1.64B USD | 24.74 | $89.87 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,100.5 7.43 USD |
-2.74
|
$226.35B 1.53B USD | $411.3K 2.78K USD | $1,085 7.32 USD | $1,110 7.49 USD | $226.35B 1.53B USD | 4.20 | $261.49 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,115 7.53 USD |
-1.76
|
$83.91B 566.44M USD | $73.1K 493.45 USD | $1,101 7.43 USD | $1,123 7.58 USD | $83.91B 566.44M USD | 9.53 | $116.9 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,772 18.71 USD |
-1.32
|
$82.28B 555.43M USD | $14.4K 97.2 USD | $2,750 18.56 USD | $2,790 18.83 USD | $82.28B 555.43M USD | 12.24 | $226.41 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,786 18.81 USD |
-4.33
|
$74.28B 501.43M USD | $110.4K 745.23 USD | $2,766 18.67 USD | $2,834 19.13 USD | $74.28B 501.43M USD | 12.09 | $230.34 1.55 USD | |
| West Holdings Corporation 1407.T | $1,581 10.67 USD |
+0.06
|
$62.7B 423.25M USD | $188.6K 1.27K USD | $1,532 10.34 USD | $1,592 10.75 USD | $62.7B 423.25M USD | 10.96 | $144.25 0.97 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,681 11.35 USD |
-1.23
|
$62.26B 420.27M USD | $86.3K 582.55 USD | $1,660 11.21 USD | $1,685 11.37 USD | $62.26B 420.27M USD | 9.45 | $177.86 1.2 USD | |
| eREX Co.,Ltd. 9517.T | $769 5.19 USD |
-2.9
|
$59.92B 404.49M USD | $170.2K 1.15K USD | $747 5.04 USD | $781 5.27 USD | $59.92B 404.49M USD | 0 | -$46.49 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $895 6.04 USD |
-0.78
|
$48.61B 328.12M USD | $224.5K 1.52K USD | $877 5.92 USD | $899 6.07 USD | $48.61B 328.12M USD | 6.77 | $132.05 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $487 3.29 USD |
-3.18
|
$42.92B 289.69M USD | $145.4K 981.49 USD | $485 3.27 USD | $496 3.35 USD | $42.92B 289.69M USD | 4.03 | $120.72 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,095 7.39 USD |
+3.79
|
$35.21B 237.67M USD | $23.6K 159.31 USD | $1,029 6.95 USD | $1,099 7.42 USD | $35.21B 237.67M USD | 21.67 | $50.53 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $300 2.03 USD |
-1.64
|
$21.15B 142.8M USD | $653.1K 4.41K USD | $288 1.94 USD | $301 2.03 USD | $21.15B 142.8M USD | 23.09 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,350 292.62 USD |
-0.8
|
$19.04B 128.53M USD | $650 4.39 USD | $43,150 291.27 USD | $43,700 294.99 USD | $19.04B 128.53M USD | 13.68 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,405 22.98 USD |
-0.58
|
$15.84B 106.96M USD | $200 1.35 USD | $3,405 22.98 USD | $3,405 22.98 USD | $15.84B 106.96M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $811 5.47 USD |
+0.25
|
$15.28B 103.12M USD | $17.5K 118.13 USD | $800 5.4 USD | $817 5.51 USD | $15.28B 103.12M USD | 12.03 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,651 11.14 USD |
+0.06
|
$12.64B 85.32M USD | $200 1.35 USD | $1,651 11.14 USD | $1,676 11.31 USD | $12.64B 85.32M USD | 14.31 | $115.34 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $42,850 289.25 USD |
-0.93
|
$7.68B 51.85M USD | $285 1.92 USD | $42,650 287.9 USD | $43,000 290.26 USD | $7.68B 51.85M USD | 13.76 | $3.11K 21.02 USD | |
| EF-ON Inc. 9514.T | $333 2.25 USD |
-1.19
|
$7.04B 47.55M USD | $62.1K 419.19 USD | $325 2.19 USD | $333 2.25 USD | $7.04B 47.55M USD | 18.36 | $18.13 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $242 1.63 USD |
-2.02
|
$2.43B 16.42M USD | $99.5K 671.65 USD | $238 1.61 USD | $247 1.67 USD | $2.43B 16.42M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $504 3.4 USD |
-2.14
|
$1.64B 11.05M USD | $3.3K 22.28 USD | $500 3.38 USD | $514 3.47 USD | $1.64B 11.05M USD | 6.49 | $77.61 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}