Paese: Giappone Borsa: Tokyo Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (38)
- {{country.name}}
- Tutti i paesi
- Giappone (38)
Tokyo (38)
- {{item.name}}
- Tutte le borse
- Tokyo (38)
Servizi di Pubblica Utilità (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,407.5 16.25 USD |
+6.2
|
$2.68T 18.1B USD | $10.48M 70.73K USD | $2,341 15.8 USD | $2,425 16.37 USD | $2.68T 18.1B USD | 5.52 | $436 2.94 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,848 32.73 USD |
+8.75
|
$1.89T 12.77B USD | $2.39M 16.12K USD | $4,569 30.84 USD | $4,848 32.73 USD | $1.89T 12.77B USD | 10.79 | $448.92 3.03 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,402 36.47 USD |
+1.47
|
$1.87T 12.6B USD | $1.73M 11.64K USD | $5,343 36.07 USD | $5,560 37.53 USD | $1.87T 12.6B USD | 10.49 | $514.81 3.48 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,145 14.48 USD |
+2.36
|
$1.62T 10.94B USD | $2.93M 19.74K USD | $2,110 14.24 USD | $2,164 14.61 USD | $1.62T 10.94B USD | 7.31 | $293.22 1.98 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $772.1 5.21 USD |
+3.19
|
$1.24T 8.35B USD | $98.65M 665.9K USD | $736.5 4.97 USD | $783.2 5.29 USD | $1.24T 8.35B USD | 0 | -$462.3 -3.1 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,515 10.23 USD |
+1
|
$715.91B 4.83B USD | $2.15M 14.5K USD | $1,512.5 10.21 USD | $1,540 10.4 USD | $715.91B 4.83B USD | 5.82 | $260.13 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,056 7.13 USD |
+0.24
|
$528.17B 3.57B USD | $3.98M 26.88K USD | $1,049 7.08 USD | $1,082.5 7.31 USD | $528.17B 3.57B USD | 2.88 | $365.48 2.47 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,930.5 19.78 USD |
-0.59
|
$525.51B 3.55B USD | $1.16M 7.82K USD | $2,920 19.71 USD | $2,991.5 20.19 USD | $525.51B 3.55B USD | 5.79 | $505.51 3.41 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $858.5 5.8 USD |
+0.02
|
$308.69B 2.08B USD | $2.94M 19.85K USD | $858.2 5.79 USD | $873.8 5.9 USD | $308.69B 2.08B USD | 3.13 | $273.69 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,075 7.26 USD |
-1.19
|
$220.73B 1.49B USD | $6.73M 45.43K USD | $1,072.5 7.24 USD | $1,116 7.53 USD | $220.73B 1.49B USD | 3.87 | $277.35 1.87 USD | |
| Hokuriku Electric Power Company 9505.T | $858 5.79 USD |
-0.12
|
$179.19B 1.21B USD | $2.55M 17.23K USD | $855.2 5.77 USD | $889.9 6.01 USD | $179.19B 1.21B USD | 2.59 | $330.76 2.23 USD | |
| RENOVA, Inc. 9519.T | $829 5.6 USD |
+0.24
|
$74.97B 506.08M USD | $490.1K 3.31K USD | $819 5.53 USD | $849 5.73 USD | $74.97B 506.08M USD | 27.78 | $29.84 0.2 USD | |
| Remixpoint, Inc. 3825.T | $317 2.14 USD |
+1.93
|
$43B 290.25M USD | $1.15M 7.75K USD | $311 2.1 USD | $321 2.17 USD | $43B 290.25M USD | 0 | -$4.91 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $349 2.36 USD |
-1.41
|
$24.61B 166.12M USD | $776.3K 5.24K USD | $344 2.32 USD | $355 2.4 USD | $24.61B 166.12M USD | 120.34 | $2.9 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $122 0.82 USD |
+0.83
|
$11.8B 79.66M USD | $1.95M 13.17K USD | $120 0.81 USD | $128 0.86 USD | $11.8B 79.66M USD | 0 | -$14.31 -0.09 USD | |
| Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
0
|
$11.23B 75.83M USD | $1.1M 7.44K USD | $100 0.68 USD | $104 0.7 USD | $11.23B 75.83M USD | 24.34 | $4.19 0.03 USD | |
| YTL Corporation Berhad 1773.T | $92 0.62 USD |
+1.1
|
$1.1T 7.45B USD | $12K 81 USD | $92 0.62 USD | $92 0.62 USD | $1.1T 7.45B USD | 15.51 | $5.93 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,599 31.04 USD |
+0.66
|
$432.64B 2.92B USD | $225.4K 1.52K USD | $4,588 30.97 USD | $4,654 31.42 USD | $432.64B 2.92B USD | 15.89 | $289.28 1.95 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,948.5 19.9 USD |
+3.08
|
$321.46B 2.17B USD | $632.5K 4.27K USD | $2,880 19.44 USD | $2,968.5 20.04 USD | $321.46B 2.17B USD | 24.27 | $121.48 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,378 9.3 USD |
-0.65
|
$283.42B 1.91B USD | $719.5K 4.86K USD | $1,375.5 9.29 USD | $1,408 9.5 USD | $283.42B 1.91B USD | 3.69 | $372.75 2.52 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,310 22.34 USD |
-1.05
|
$98.15B 662.55M USD | $4K 27 USD | $3,305 22.31 USD | $3,345 22.58 USD | $98.15B 662.55M USD | 17.92 | $184.7 1.25 USD | |
| K&O Energy Group Inc. 1663.T | $3,480 23.49 USD |
+0.29
|
$92.88B 626.94M USD | $97.5K 658.15 USD | $3,425 23.12 USD | $3,495 23.59 USD | $92.88B 626.94M USD | 11.69 | $297.54 2.01 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,127 7.61 USD |
+0.54
|
$84.89B 573.06M USD | $125.3K 845.81 USD | $1,120 7.56 USD | $1,128 7.61 USD | $84.89B 573.06M USD | 12.19 | $92.41 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,848 12.47 USD |
-1.28
|
$67.26B 454.04M USD | $139K 938.29 USD | $1,823 12.31 USD | $1,859 12.55 USD | $67.26B 454.04M USD | 7.62 | $242.46 1.64 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $678 4.58 USD |
+0.89
|
$59.78B 403.55M USD | $256.4K 1.73K USD | $675 4.56 USD | $709 4.79 USD | $59.78B 403.55M USD | 5.76 | $117.57 0.79 USD | |
| West Holdings Corporation 1407.T | $1,477 9.97 USD |
-0.07
|
$58.58B 395.41M USD | $487.1K 3.29K USD | $1,468 9.91 USD | $1,527 10.31 USD | $58.58B 395.41M USD | 10.92 | $135.15 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,011 6.82 USD |
-0.59
|
$54.91B 370.65M USD | $179K 1.21K USD | $1,010 6.82 USD | $1,038 7.01 USD | $54.91B 370.65M USD | 9.14 | $110.5 0.75 USD | |
| eREX Co.,Ltd. 9517.T | $672 4.54 USD |
-2.75
|
$52.36B 353.47M USD | $299.5K 2.02K USD | $664 4.48 USD | $693 4.68 USD | $52.36B 353.47M USD | 23.47 | $28.63 0.19 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,171 7.9 USD |
-1.18
|
$37.65B 254.17M USD | $23.8K 160.66 USD | $1,146 7.74 USD | $1,182 7.98 USD | $37.65B 254.17M USD | 11.22 | $104.34 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,400 360.46 USD |
+0.38
|
$23.45B 158.32M USD | $1.2K 8.13 USD | $53,000 357.76 USD | $53,500 361.14 USD | $23.45B 158.32M USD | 16.47 | $3.24K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,595 24.27 USD |
+0.56
|
$16.73B 112.96M USD | $1.7K 11.48 USD | $3,580 24.17 USD | $3,605 24.33 USD | $16.73B 112.96M USD | 8.56 | $419.9 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $802 5.41 USD |
+0.88
|
$15.02B 101.38M USD | $9.2K 62.1 USD | $790 5.33 USD | $802 5.41 USD | $15.02B 101.38M USD | 18.48 | $43.39 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,480 9.99 USD |
-1
|
$11.33B 76.48M USD | $1.6K 10.8 USD | $1,480 9.99 USD | $1,490 10.06 USD | $11.33B 76.48M USD | 12.73 | $116.18 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,500 334.14 USD |
-0.1
|
$8.87B 59.9M USD | $250 1.69 USD | $49,450 333.8 USD | $49,750 335.83 USD | $8.87B 59.9M USD | 23.69 | $2.09K 14.1 USD | |
| EF-ON Inc. 9514.T | $396 2.67 USD |
-0.5
|
$8.38B 56.55M USD | $69.6K 469.82 USD | $392 2.65 USD | $398 2.69 USD | $8.38B 56.55M USD | 11.90 | $33.26 0.22 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $266 1.8 USD |
-1.12
|
$2.72B 18.37M USD | $43.3K 292.29 USD | $266 1.8 USD | $272 1.84 USD | $2.72B 18.37M USD | 0 | -$15.26 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $603 4.07 USD |
+0.17
|
$1.96B 13.22M USD | $9.9K 66.83 USD | $603 4.07 USD | $605 4.08 USD | $1.96B 13.22M USD | 5.20 | $115.84 0.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}