Paese: Giappone Borsa: Tokyo Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (38)
- {{country.name}}
- Tutti i paesi
- Giappone (38)
Tokyo (38)
- {{item.name}}
- Tutte le borse
- Tokyo (38)
Servizi di Pubblica Utilità (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,761.5 11.89 USD |
-1.59
|
$1.96T 13.25B USD | $839.2K 5.66K USD | $1,759.5 11.88 USD | $1,794 12.11 USD | $1.96T 13.25B USD | 4.03 | $436.04 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,973 33.57 USD |
+0.83
|
$1.79T 12.08B USD | $197.9K 1.34K USD | $4,924 33.24 USD | $4,980 33.62 USD | $1.79T 12.08B USD | 25.85 | $192.35 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,736 25.22 USD |
-0.51
|
$1.48T 9.96B USD | $123.3K 832.31 USD | $3,735 25.21 USD | $3,770 25.45 USD | $1.48T 9.96B USD | 11.20 | $333.44 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,846 12.46 USD |
-0.08
|
$1.39T 9.41B USD | $813.2K 5.49K USD | $1,843.5 12.44 USD | $1,872.5 12.64 USD | $1.39T 9.41B USD | 6.90 | $267.33 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $533 3.6 USD |
-1.48
|
$853.91B 5.76B USD | $33.12M 223.55K USD | $532.2 3.59 USD | $550.2 3.71 USD | $853.91B 5.76B USD | 16.30 | $32.68 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,301.5 8.79 USD |
-1.03
|
$615.02B 4.15B USD | $645K 4.35K USD | $1,298 8.76 USD | $1,317.5 8.89 USD | $615.02B 4.15B USD | 5.00 | $260.11 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,067 7.2 USD |
-0.93
|
$533.67B 3.6B USD | $395K 2.67K USD | $1,065 7.19 USD | $1,081 7.3 USD | $533.67B 3.6B USD | 2.91 | $365.53 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $740.5 5 USD |
-0.6
|
$266.26B 1.8B USD | $758.6K 5.12K USD | $739.1 4.99 USD | $745 5.03 USD | $266.26B 1.8B USD | 2.70 | $273.71 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $798.8 5.39 USD |
-1.66
|
$164.02B 1.11B USD | $3.62M 24.47K USD | $794.1 5.36 USD | $819 5.53 USD | $164.02B 1.11B USD | 2.61 | $305.91 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $732.1 4.94 USD |
-1.99
|
$152.9B 1.03B USD | $249K 1.68K USD | $730.8 4.93 USD | $742.9 5.01 USD | $152.9B 1.03B USD | 2.34 | $311.95 2.11 USD | |
| Remixpoint, Inc. 3825.T | $528 3.56 USD |
+0.57
|
$71.53B 482.86M USD | $1.53M 10.31K USD | $524 3.54 USD | $545 3.68 USD | $71.53B 482.86M USD | 0 | -$4.94 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $115 0.78 USD |
+1.77
|
$12.66B 85.49M USD | $372.5K 2.51K USD | $113 0.76 USD | $117 0.79 USD | $12.66B 85.49M USD | 37.70 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $90 0.61 USD |
+5.88
|
$8.34B 56.27M USD | $1.82M 12.27K USD | $82 0.55 USD | $92 0.62 USD | $8.34B 56.27M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $80 0.54 USD |
-5.88
|
$906.66B 6.12B USD | $73K 492.77 USD | $80 0.54 USD | $85 0.57 USD | $906.66B 6.12B USD | 14.15 | $5.65 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,536 17.12 USD |
-0.06
|
$463.77B 3.13B USD | $189.8K 1.28K USD | $2,527 17.06 USD | $2,554 17.24 USD | $463.77B 3.13B USD | 5.01 | $505.72 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,231 28.56 USD |
+0.76
|
$408.18B 2.76B USD | $50.4K 340.21 USD | $4,183 28.24 USD | $4,255 28.72 USD | $408.18B 2.76B USD | 16.79 | $251.94 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,668.5 18.01 USD |
+0.96
|
$290.93B 1.96B USD | $57K 384.77 USD | $2,637 17.8 USD | $2,680 18.09 USD | $290.93B 1.96B USD | 25.56 | $104.4 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,226 8.28 USD |
-1.49
|
$252.16B 1.7B USD | $187.1K 1.26K USD | $1,224.5 8.27 USD | $1,242.5 8.39 USD | $252.16B 1.7B USD | 3.69 | $332.16 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,170 21.4 USD |
+2.59
|
$94.25B 636.19M USD | $6.4K 43.2 USD | $3,085 20.82 USD | $3,170 21.4 USD | $94.25B 636.19M USD | 17.18 | $184.47 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,093 7.38 USD |
+0.37
|
$82.26B 555.27M USD | $28.3K 191.03 USD | $1,088 7.34 USD | $1,095 7.39 USD | $82.26B 555.27M USD | 9.02 | $121.1 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,714 18.32 USD |
-1.67
|
$72.36B 488.47M USD | $46.6K 314.56 USD | $2,710 18.29 USD | $2,745 18.53 USD | $72.36B 488.47M USD | 11.77 | $230.46 1.56 USD | |
| West Holdings Corporation 1407.T | $1,708 11.53 USD |
-1.9
|
$67.74B 457.25M USD | $99.8K 673.68 USD | $1,700 11.48 USD | $1,739 11.74 USD | $67.74B 457.25M USD | 12.60 | $135.45 0.91 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,793 12.1 USD |
+0.06
|
$66.18B 446.72M USD | $8.1K 54.68 USD | $1,792 12.1 USD | $1,797 12.13 USD | $66.18B 446.72M USD | 10.43 | $171.85 1.16 USD | |
| RENOVA, Inc. 9519.T | $730 4.93 USD |
-2.66
|
$66.02B 445.65M USD | $401.4K 2.71K USD | $726 4.9 USD | $750 5.06 USD | $66.02B 445.65M USD | 24.51 | $29.78 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $743 5.02 USD |
0
|
$57.9B 390.81M USD | $44.6K 301.06 USD | $740 5 USD | $752 5.08 USD | $57.9B 390.81M USD | 25.90 | $28.68 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $601 4.06 USD |
+0.33
|
$52.99B 357.72M USD | $129K 870.79 USD | $595 4.02 USD | $604 4.08 USD | $52.99B 357.72M USD | 5.11 | $117.58 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $927 6.26 USD |
-0.32
|
$50.35B 339.85M USD | $57.7K 389.49 USD | $925 6.24 USD | $935 6.31 USD | $50.35B 339.85M USD | 11.64 | $79.61 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,100 7.43 USD |
+0.73
|
$35.37B 238.75M USD | $1.1K 7.43 USD | $1,091 7.36 USD | $1,100 7.43 USD | $35.37B 238.75M USD | 21.80 | $50.45 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $323 2.18 USD |
-0.31
|
$22.78B 153.74M USD | $112.5K 759.41 USD | $322 2.17 USD | $328 2.21 USD | $22.78B 153.74M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,850 302.75 USD |
-0.22
|
$19.7B 132.97M USD | $604 4.08 USD | $44,750 302.08 USD | $45,200 305.11 USD | $19.7B 132.97M USD | 14.15 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,555 24 USD |
0
|
$16.55B 111.7M USD | $600 4.05 USD | $3,555 24 USD | $3,560 24.03 USD | $16.55B 111.7M USD | 8.46 | $419.85 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $800 5.4 USD |
+1.01
|
$15.07B 101.72M USD | $4K 27 USD | $794 5.36 USD | $801 5.41 USD | $15.07B 101.72M USD | 11.88 | $67.32 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,759 11.87 USD |
+1.32
|
$13.47B 90.9M USD | $100 0.68 USD | $1,759 11.87 USD | $1,759 11.87 USD | $13.47B 90.9M USD | 15.14 | $116.14 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,950 323.68 USD |
+0.31
|
$8.6B 58.02M USD | $139 0.94 USD | $47,800 322.66 USD | $48,250 325.7 USD | $8.6B 58.02M USD | 16.66 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $323 2.18 USD |
-0.31
|
$6.83B 46.13M USD | $2.1K 14.18 USD | $323 2.18 USD | $325 2.19 USD | $6.83B 46.13M USD | 17.83 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $234 1.58 USD |
-0.43
|
$2.35B 15.88M USD | $12K 81 USD | $234 1.58 USD | $237 1.6 USD | $2.35B 15.88M USD | 0 | -$15.27 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $541 3.65 USD |
-0.55
|
$1.76B 11.86M USD | $200 1.35 USD | $541 3.65 USD | $541 3.65 USD | $1.76B 11.86M USD | 4.67 | $115.82 0.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}