Paese: Giappone Borsa: Tokyo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (255)
- {{country.name}}
- Tutti i paesi
- Giappone (255)
Tokyo (255)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servizi alla Comunicazione (255)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,060 81.41 USD |
+0.96
|
$14.04T 94.78B USD | $794.9K 5.37K USD | $11,925 80.5 USD | $12,060 81.41 USD | $14.04T 94.78B USD | 50.48 | $238.9 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.7 1.04 USD |
-0.19
|
$12.8T 86.4B USD | $15.76M 106.36K USD | $154.3 1.04 USD | $154.9 1.05 USD | $12.8T 86.4B USD | 12.92 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,603 58.07 USD |
+1.22
|
$12.28T 82.88B USD | $1.73M 11.69K USD | $8,597 58.03 USD | $8,666 58.5 USD | $12.28T 82.88B USD | 11.03 | $779.36 5.26 USD | |
| SoftBank Corp. 9434.T | $220.8 1.49 USD |
0
|
$10.46T 70.61B USD | $4.81M 32.45K USD | $220 1.49 USD | $221.1 1.49 USD | $10.46T 70.61B USD | 20.23 | $10.91 0.07 USD | |
| KDDI Corporation 9433.T | $2,428 16.39 USD |
-0.41
|
$9.66T 65.21B USD | $449.3K 3.03K USD | $2,421.5 16.35 USD | $2,433 16.42 USD | $9.66T 65.21B USD | 14.34 | $169.2 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,722.5 18.38 USD |
-4.47
|
$2.28T 15.42B USD | $6.33M 42.72K USD | $2,597 17.53 USD | $2,832.5 19.12 USD | $2.28T 15.42B USD | 18.93 | $143.75 0.97 USD | |
| Capcom Co., Ltd. 9697.T | $4,613 31.14 USD |
-0.26
|
$1.93T 13.02B USD | $141.2K 953.14 USD | $4,589 30.98 USD | $4,634 31.28 USD | $1.93T 13.02B USD | 39.89 | $115.63 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,526 64.3 USD |
-0.66
|
$1.14T 7.72B USD | $69.3K 467.79 USD | $9,462 63.87 USD | $9,589 64.73 USD | $1.14T 7.72B USD | 46.85 | $203.29 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,086 20.83 USD |
+0.49
|
$801.04B 5.41B USD | $80.9K 546.1 USD | $3,066 20.7 USD | $3,093 20.88 USD | $801.04B 5.41B USD | 0 | -$732.1 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,511.5 10.2 USD |
+0.23
|
$765.58B 5.17B USD | $253K 1.71K USD | $1,506.5 10.17 USD | $1,529 10.32 USD | $765.58B 5.17B USD | 34.56 | $43.73 0.3 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,108 20.98 USD |
-0.06
|
$664.52B 4.49B USD | $88.8K 599.42 USD | $3,100 20.93 USD | $3,127 21.11 USD | $664.52B 4.49B USD | 14.46 | $214.9 1.45 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,002 20.26 USD |
-0.63
|
$622.81B 4.2B USD | $140.1K 945.71 USD | $2,996 20.22 USD | $3,019 20.38 USD | $622.81B 4.2B USD | 0 | -$98.48 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,854 26.02 USD |
+0.65
|
$564.68B 3.81B USD | $30K 202.51 USD | $3,809 25.71 USD | $3,861 26.06 USD | $564.68B 3.81B USD | 76.25 | $50.54 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,689.5 18.15 USD |
+0.84
|
$531.93B 3.59B USD | $47.7K 321.99 USD | $2,659 17.95 USD | $2,692 18.17 USD | $531.93B 3.59B USD | 26.46 | $101.61 0.69 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,340 9.05 USD |
-0.89
|
$379.7B 2.56B USD | $70K 472.52 USD | $1,337 9.03 USD | $1,358 9.17 USD | $379.7B 2.56B USD | 21.73 | $61.65 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,674.5 18.05 USD |
+0.09
|
$297.85B 2.01B USD | $396.1K 2.67K USD | $2,672 18.04 USD | $2,698.5 18.22 USD | $297.85B 2.01B USD | 12.26 | $218.04 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,589 17.48 USD |
-1.48
|
$272.68B 1.84B USD | $40.4K 272.71 USD | $2,587 17.46 USD | $2,627 17.73 USD | $272.68B 1.84B USD | 10.18 | $254.13 1.72 USD | |
| Bushiroad Inc. 7803.T | $760 5.13 USD |
+1.88
|
$51.42B 347.13M USD | $103.3K 697.3 USD | $753 5.08 USD | $764 5.16 USD | $51.42B 347.13M USD | 26.18 | $29.02 0.2 USD | |
| gumi Inc. 3903.T | $770 5.2 USD |
-4.46
|
$38.11B 257.24M USD | $6.31M 42.59K USD | $763 5.15 USD | $834 5.63 USD | $38.11B 257.24M USD | 17.82 | $43.2 0.29 USD | |
| Japan Communications Inc. 9424.T | $157 1.06 USD |
+0.64
|
$26.05B 175.83M USD | $195.3K 1.32K USD | $156 1.05 USD | $157 1.06 USD | $26.05B 175.83M USD | 32.70 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $196 1.32 USD |
+2.62
|
$25.11B 169.53M USD | $375.9K 2.54K USD | $192 1.3 USD | $197 1.33 USD | $25.11B 169.53M USD | 0 | -$72.39 -0.4 USD | |
| Cookpad Inc. 2193.T | $190 1.28 USD |
+1.06
|
$14.84B 100.19M USD | $155K 1.05K USD | $189 1.28 USD | $191 1.29 USD | $14.84B 100.19M USD | 14.90 | $12.75 0.09 USD | |
| Aiming Inc. 3911.T | $272 1.84 USD |
0
|
$12.7B 85.71M USD | $236.6K 1.6K USD | $270 1.82 USD | $274 1.85 USD | $12.7B 85.71M USD | 0 | -$7.81 -0.05 USD | |
| coconala Inc. 4176.T | $422 2.85 USD |
-0.47
|
$9.99B 67.42M USD | $218.6K 1.48K USD | $422 2.85 USD | $428 2.89 USD | $9.99B 67.42M USD | 36.31 | $11.62 0.08 USD | |
| Recomm Co., Ltd. 3323.T | $76 0.51 USD |
0
|
$6.13B 41.4M USD | $48.3K 326.04 USD | $76 0.51 USD | $76 0.51 USD | $6.13B 41.4M USD | 54.67 | $1.39 0.009 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
0
|
$5.79B 39.08M USD | $148.3K 1K USD | $116 0.78 USD | $117 0.79 USD | $5.79B 39.08M USD | 0 | -$65.75 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $147 0.99 USD |
+9.63
|
$4.33B 29.22M USD | $5.89M 39.78K USD | $145 0.98 USD | $154 1.04 USD | $4.33B 29.22M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $144 0.97 USD |
-4.64
|
$3.59B 24.24M USD | $404.2K 2.73K USD | $144 0.97 USD | $151 1.02 USD | $3.59B 24.24M USD | 0 | -$33.17 -0.2 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
-4.13
|
$3.37B 22.73M USD | $917.8K 6.2K USD | $116 0.78 USD | $121 0.82 USD | $3.37B 22.73M USD | 0 | -$38.64 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $235 1.59 USD |
+1.29
|
$3.34B 22.54M USD | $53.9K 363.84 USD | $233 1.57 USD | $239 1.61 USD | $3.34B 22.54M USD | 0 | -$28.28 -0.1 USD | |
| Def consulting, inc. 4833.T | $98 0.66 USD |
-2.97
|
$2.87B 19.38M USD | $200.3K 1.35K USD | $98 0.66 USD | $101 0.68 USD | $2.87B 19.38M USD | 0 | -$11.64 -0.07 USD | |
| Axel Mark Inc. 3624.T | $149 1.01 USD |
+2.76
|
$2.49B 16.8M USD | $2.69M 18.14K USD | $148 1 USD | $164 1.11 USD | $2.49B 16.8M USD | 0 | -$66.65 -0.4 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
-1
|
$2.11B 14.26M USD | $1.8K 12.15 USD | $99 0.67 USD | $100 0.68 USD | $2.11B 14.26M USD | 0 | -$3.33 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $38 0.26 USD |
-2.56
|
$1.99B 13.4M USD | $1.06M 7.14K USD | $37 0.25 USD | $40 0.27 USD | $1.99B 13.4M USD | 0 | -$4.16 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $235 1.59 USD |
+3.07
|
$1.76B 11.9M USD | $67.6K 456.32 USD | $228 1.54 USD | $237 1.6 USD | $1.76B 11.9M USD | 0 | -$22.14 -0.1 USD | |
| AltPlus Inc. 3672.T | $79 0.53 USD |
+2.6
|
$1.71B 11.56M USD | $536.6K 3.62K USD | $77 0.52 USD | $80 0.54 USD | $1.71B 11.56M USD | 0 | -$21.12 -0.1 USD | |
| AppBank Inc. 6177.T | $109 0.74 USD |
-2.68
|
$1.6B 10.82M USD | $1.36M 9.18K USD | $107 0.72 USD | $117 0.79 USD | $1.6B 10.82M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,860 140.81 USD |
+0.22
|
$2.83T 19.09B USD | $39.1K 263.94 USD | $20,820 140.54 USD | $21,000 141.76 USD | $2.83T 19.09B USD | 37.81 | $551.6 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,963 53.75 USD |
-0.03
|
$1.35T 9.11B USD | $34.8K 234.91 USD | $7,900 53.33 USD | $7,971 53.81 USD | $1.35T 9.11B USD | 31.24 | $254.88 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,235 21.84 USD |
-1.19
|
$811.31B 5.48B USD | $44.2K 298.36 USD | $3,232 21.82 USD | $3,272 22.09 USD | $811.31B 5.48B USD | 17.64 | $183.34 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,633 31.27 USD |
+0.56
|
$741.5B 5.01B USD | $24.2K 163.36 USD | $4,580 30.92 USD | $4,648 31.38 USD | $741.5B 5.01B USD | 16.95 | $273.2 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,335 15.76 USD |
-0.13
|
$737.51B 4.98B USD | $23.7K 159.98 USD | $2,327.5 15.71 USD | $2,343 15.82 USD | $737.51B 4.98B USD | 20.38 | $114.56 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,225 21.77 USD |
-1.38
|
$666.56B 4.5B USD | $37.9K 255.84 USD | $3,210 21.67 USD | $3,255 21.97 USD | $666.56B 4.5B USD | 28.17 | $114.45 0.77 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,833 19.12 USD |
+0.28
|
$501.83B 3.39B USD | $24.7K 166.73 USD | $2,805 18.93 USD | $2,835.5 19.14 USD | $501.83B 3.39B USD | 25.32 | $111.87 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,170.5 7.9 USD |
+2.27
|
$430.02B 2.9B USD | $719.4K 4.86K USD | $1,150 7.76 USD | $1,172 7.91 USD | $430.02B 2.9B USD | 39.06 | $29.96 0.2 USD | |
| Visional, Inc. 4194.T | $10,350 69.87 USD |
-2.17
|
$422.01B 2.85B USD | $59.3K 400.29 USD | $10,310 69.6 USD | $10,495 70.84 USD | $422.01B 2.85B USD | 30.38 | $340.68 2.3 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,167 14.63 USD |
-0.46
|
$390.87B 2.64B USD | $34.4K 232.21 USD | $2,165 14.61 USD | $2,185 14.75 USD | $390.87B 2.64B USD | 24.33 | $89.04 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,503 23.65 USD |
+0.06
|
$356.62B 2.41B USD | $31.3K 211.28 USD | $3,456 23.33 USD | $3,513 23.71 USD | $356.62B 2.41B USD | 27.87 | $125.69 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,980 33.62 USD |
+0.3
|
$308.32B 2.08B USD | $15.8K 106.65 USD | $4,970 33.55 USD | $5,010 33.82 USD | $308.32B 2.08B USD | 19.62 | $253.71 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,990 33.68 USD |
+0.61
|
$234.5B 1.58B USD | $4.3K 29.03 USD | $4,985 33.65 USD | $5,000 33.75 USD | $234.5B 1.58B USD | 19.16 | $260.4 1.76 USD | |
| MIXI, Inc. 2121.T | $3,345 22.58 USD |
+1.21
|
$230.1B 1.55B USD | $25.4K 171.46 USD | $3,330 22.48 USD | $3,355 22.65 USD | $230.1B 1.55B USD | 13.45 | $248.54 1.68 USD | |
| Shochiku Co., Ltd. 9601.T | $13,850 93.49 USD |
+1.77
|
$190.32B 1.28B USD | $4.9K 33.08 USD | $13,650 92.14 USD | $13,860 93.56 USD | $190.32B 1.28B USD | 0 | -$49 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,736 18.47 USD |
+0.92
|
$148.24B 1B USD | $26.4K 178.21 USD | $2,701 18.23 USD | $2,755 18.6 USD | $148.24B 1B USD | 19.18 | $142.6 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,440 23.22 USD |
-1.01
|
$91.63B 618.5M USD | $5K 33.75 USD | $3,440 23.22 USD | $3,490 23.56 USD | $91.63B 618.5M USD | 17.09 | $201.2 1.36 USD | |
| GREE Holdings, Inc. 3632.T | $509 3.44 USD |
+0.79
|
$87.17B 588.44M USD | $32.1K 216.68 USD | $505 3.41 USD | $512 3.46 USD | $87.17B 588.44M USD | 37.62 | $13.53 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $415 2.8 USD |
+3.49
|
$86.08B 581.07M USD | $485.2K 3.28K USD | $409 2.76 USD | $418 2.82 USD | $86.08B 581.07M USD | 23.85 | $17.4 0.12 USD | |
| Weathernews Inc. 4825.T | $3,845 25.95 USD |
-0.13
|
$85.2B 575.1M USD | $4.3K 29.03 USD | $3,835 25.89 USD | $3,855 26.02 USD | $85.2B 575.1M USD | 29.90 | $128.59 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| m-up holdings, Inc. 3661.T | $2,103 14.2 USD |
+0.05
|
$74.67B 504.06M USD | $15.5K 104.63 USD | $2,096 14.15 USD | $2,129 14.37 USD | $74.67B 504.06M USD | 45.48 | $46.24 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $533 3.6 USD |
-0.37
|
$71.92B 485.48M USD | $4.9K 33.08 USD | $531 3.58 USD | $538 3.63 USD | $71.92B 485.48M USD | 8.47 | $62.92 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,765 11.91 USD |
+1.38
|
$67.39B 454.93M USD | $8.5K 57.38 USD | $1,730 11.68 USD | $1,765 11.91 USD | $67.39B 454.93M USD | 19.16 | $92.1 0.62 USD | |
| COLOPL, Inc. 3668.T | $521 3.52 USD |
+0.19
|
$66.92B 451.75M USD | $7.5K 50.63 USD | $518 3.5 USD | $522 3.52 USD | $66.92B 451.75M USD | 0 | -$14.72 -0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,606 10.84 USD |
+5.66
|
$59.32B 400.45M USD | $251.1K 1.69K USD | $1,590 10.73 USD | $1,640 11.07 USD | $59.32B 400.45M USD | 19.31 | $83.14 0.56 USD | |
| Vision Inc. 9416.T | $1,206 8.14 USD |
-0.82
|
$59.05B 398.57M USD | $42K 283.51 USD | $1,205 8.13 USD | $1,221 8.24 USD | $59.05B 398.57M USD | 17.27 | $69.8 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,074 7.25 USD |
+0.09
|
$57.33B 386.98M USD | $29.3K 197.78 USD | $1,059 7.15 USD | $1,078 7.28 USD | $57.33B 386.98M USD | 18.00 | $59.66 0.4 USD | |
| Avex Inc. 7860.T | $1,263 8.53 USD |
+0.72
|
$53.53B 361.33M USD | $7.5K 50.63 USD | $1,257 8.49 USD | $1,264 8.53 USD | $53.53B 361.33M USD | 48.42 | $26.08 0.18 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000084 | $1.52B 10256249.95 USD | |
| ZIGExN Co., Ltd. 3679.T | $467 3.15 USD |
+0.65
|
$47.52B 320.8M USD | $128.1K 864.71 USD | $464 3.13 USD | $472 3.19 USD | $47.52B 320.8M USD | 12.26 | $38.09 0.26 USD | |
| LITALICO Inc. 7366.T | $1,252 8.45 USD |
+0.16
|
$44.62B 301.18M USD | $6.6K 44.55 USD | $1,250 8.44 USD | $1,250 8.44 USD | $44.62B 301.18M USD | 20.35 | $61.5 0.42 USD | |
| Vector Inc. 6058.T | $942 6.36 USD |
0
|
$44.18B 298.25M USD | $25.9K 174.83 USD | $937 6.33 USD | $943 6.37 USD | $44.18B 298.25M USD | 10.53 | $89.4 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,989 20.18 USD |
-1.52
|
$43.1B 290.94M USD | $2.3K 15.53 USD | $2,986 20.16 USD | $3,000 20.25 USD | $43.1B 290.94M USD | 25.44 | $117.45 0.79 USD | |
| Bank of Innovation,Inc. 4393.T | $10,750 72.57 USD |
-0.28
|
$42.72B 288.4M USD | $32.4K 218.71 USD | $10,750 72.57 USD | $11,330 76.48 USD | $42.72B 288.4M USD | 0 | -$88.4 -0.5 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,452 9.8 USD |
+0.83
|
$42.2B 284.84M USD | $11.3K 76.28 USD | $1,449 9.78 USD | $1,463 9.88 USD | $42.2B 284.84M USD | 25.72 | $56.45 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,812 18.98 USD |
-1.26
|
$39.02B 263.41M USD | $73.9K 498.85 USD | $2,803 18.92 USD | $2,851 19.25 USD | $39.02B 263.41M USD | 72.06 | $39.02 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,531 10.33 USD |
0
|
$38.89B 262.5M USD | $49.5K 334.14 USD | $1,525 10.29 USD | $1,549 10.46 USD | $38.89B 262.5M USD | 22.98 | $66.6 0.45 USD | |
| i-mobile Co.,Ltd. 6535.T | $636 4.29 USD |
+1.76
|
$36.77B 248.21M USD | $138.2K 932.89 USD | $625 4.22 USD | $636 4.29 USD | $36.77B 248.21M USD | 13.51 | $47.06 0.32 USD | |
| IG Port, Inc. 3791.T | $1,881 12.7 USD |
-0.32
|
$35.98B 242.9M USD | $27.6K 186.31 USD | $1,878 12.68 USD | $1,908 12.88 USD | $35.98B 242.9M USD | 33.22 | $56.61 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $147.1K 992.97 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| FreeBit Co., Ltd. 3843.T | $1,429 9.65 USD |
+1.28
|
$32.33B 218.27M USD | $44.8K 302.41 USD | $1,416 9.56 USD | $1,438 9.71 USD | $32.33B 218.27M USD | 9.63 | $148.3 1 USD | |
| ITmedia Inc. 2148.T | $1,604 10.83 USD |
-0.68
|
$31.1B 209.95M USD | $4.7K 31.73 USD | $1,600 10.8 USD | $1,606 10.84 USD | $31.1B 209.95M USD | 20.56 | $78 0.53 USD | |
| IPS, Inc. 4390.T | $2,399 16.19 USD |
+1.65
|
$31.02B 209.37M USD | $4.6K 31.05 USD | $2,360 15.93 USD | $2,407 16.25 USD | $31.02B 209.37M USD | 11.06 | $216.88 1.46 USD | |
| Marvelous Inc. 7844.T | $509 3.44 USD |
+0.99
|
$30.83B 208.12M USD | $38.5K 259.89 USD | $505 3.41 USD | $515 3.48 USD | $30.83B 208.12M USD | 0 | -$25.6 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,266 15.3 USD |
+0.71
|
$30.54B 206.18M USD | $800 5.4 USD | $2,250 15.19 USD | $2,266 15.3 USD | $30.54B 206.18M USD | 27.36 | $82.8 0.56 USD | |
| Speee, Inc. 4499.T | $2,630 17.75 USD |
+3.7
|
$30.2B 203.88M USD | $213.9K 1.44K USD | $2,536 17.12 USD | $2,750 18.56 USD | $30.2B 203.88M USD | 164.58 | $15.98 0.11 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $679 4.58 USD |
+0.59
|
$28.34B 191.33M USD | $17.1K 115.43 USD | $674 4.55 USD | $680 4.59 USD | $28.34B 191.33M USD | 0 | -$25.44 -0.1 USD | |
| Wowow Inc. 4839.T | $1,001 6.76 USD |
-0.2
|
$28.29B 190.98M USD | $2.3K 15.53 USD | $1,001 6.76 USD | $1,005 6.78 USD | $28.29B 190.98M USD | 146.77 | $6.82 0.05 USD | |
| FAN Communications, Inc. 2461.T | $422 2.85 USD |
0
|
$27.96B 188.72M USD | $25.5K 172.13 USD | $421 2.84 USD | $425 2.87 USD | $27.96B 188.72M USD | 19.68 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,289 15.45 USD |
+0.35
|
$27.93B 188.51M USD | $24.1K 162.68 USD | $2,277 15.37 USD | $2,328 15.71 USD | $27.93B 188.51M USD | 31.85 | $71.85 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,780 12.02 USD |
+0.28
|
$26.97B 182.05M USD | $4.7K 31.73 USD | $1,767 11.93 USD | $1,788 12.07 USD | $26.97B 182.05M USD | 19.50 | $91.24 0.62 USD | |
| Sharingtechnology, Inc. 3989.T | $1,108 7.48 USD |
+1.37
|
$26.56B 179.28M USD | $26.5K 178.88 USD | $1,095 7.39 USD | $1,108 7.48 USD | $26.56B 179.28M USD | 17.59 | $62.96 0.42 USD | |
| Amuse Inc. 4301.T | $1,622 10.95 USD |
0
|
$26.24B 177.13M USD | $1.7K 11.48 USD | $1,622 10.95 USD | $1,628 10.99 USD | $26.24B 177.13M USD | 37.31 | $43.47 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $1,900 12.83 USD |
0
|
$25.35B 171.09M USD | $8.2K 55.35 USD | $1,900 12.83 USD | $1,914 12.92 USD | $25.35B 171.09M USD | 16.05 | $118.37 0.8 USD | |
| Port Inc. 7047.T | $1,848 12.47 USD |
+0.6
|
$24.53B 165.56M USD | $43.9K 296.34 USD | $1,833 12.37 USD | $1,857 12.54 USD | $24.53B 165.56M USD | 13.30 | $138.88 0.94 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,230 8.3 USD |
-2.6
|
$22.84B 154.16M USD | $58.5K 394.89 USD | $1,224 8.26 USD | $1,250 8.44 USD | $22.84B 154.16M USD | 15.73 | $78.18 0.53 USD | |
| Digital Holdings, Inc. 2389.T | $1,258 8.49 USD |
+0.56
|
$22.07B 148.98M USD | $2.9K 19.58 USD | $1,251 8.44 USD | $1,258 8.49 USD | $22.07B 148.98M USD | 8.47 | $148.37 1 USD | |
| RAKUMACHI,Inc. 6037.T | $1,043 7.04 USD |
-0.76
|
$21.18B 142.96M USD | $366.9K 2.48K USD | $1,028 6.94 USD | $1,109 7.49 USD | $21.18B 142.96M USD | 24.02 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,640 11.07 USD |
+2.63
|
$19.85B 134.02M USD | $108.9K 735.11 USD | $1,608 10.85 USD | $1,674 11.3 USD | $19.85B 134.02M USD | 15.50 | $105.79 0.71 USD | |
| Temairazu, Inc. 2477.T | $3,100 20.93 USD |
+0.32
|
$19.73B 133.2M USD | $700 4.73 USD | $3,100 20.93 USD | $3,100 20.93 USD | $19.73B 133.2M USD | 19.78 | $156.66 1.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}