Paese: Giappone Borsa: Tokyo Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (90)
- {{country.name}}
- Tutti i paesi
- Giappone (90)
Tokyo (90)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (90)
Tecnologia (90)
- {{item.name}}
- Tutti i settori
- Tecnologia (90)
Componenti elettronici (90)
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,692 65.42 USD |
+11.26
|
¥18T 119.09B USD | ¥63M 423.67K USD | ¥8,680 58.59 USD | ¥10,035 67.74 USD | ¥18T 119.09B USD | 75.68 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥3,835 25.89 USD |
+3.23
|
¥7T 49.14B USD | ¥20M 132.6K USD | ¥3,572 24.11 USD | ¥3,837 25.9 USD | ¥7T 49.14B USD | 37.26 | ¥103 0.69 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,595 125.52 USD |
+9
|
¥5T 35.05B USD | ¥10M 64.71K USD | ¥17,260 116.51 USD | ¥18,670 126.03 USD | ¥5T 35.05B USD | 86.50 | ¥215 1.45 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,975 121.34 USD |
+20.03
|
¥2T 15.17B USD | ¥30M 202.4K USD | ¥15,065 101.69 USD | ¥17,975 121.34 USD | ¥2T 15.17B USD | 166.71 | ¥108 0.73 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,651 31.4 USD |
+2.31
|
¥2T 12.61B USD | ¥3M 21.48K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.61B USD | 18.87 | ¥246 1.66 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,904 66.85 USD |
+2.1
|
¥1T 8.02B USD | ¥1M 7.76K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 8.02B USD | 35.57 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥5,746 38.79 USD |
-1.98
|
¥1T 7.63B USD | ¥2M 10.55K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.63B USD | 33.11 | ¥174 1.17 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,664 17.98 USD |
+1.27
|
¥773B 5.22B USD | ¥4M 30.07K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥773B 5.22B USD | 58.20 | ¥46 0.31 USD | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
0
|
¥657B 4.43B USD | ¥3M 22.01K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥657B 4.43B USD | 24.50 | ¥160 1.08 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,098 14.17 USD |
+1.18
|
¥409B 2.76B USD | ¥1M 9.35K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥409B 2.76B USD | 15.56 | ¥135 0.91 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,870 32.87 USD |
+3.73
|
¥320B 2.16B USD | ¥3M 17.34K USD | ¥4,715 31.83 USD | ¥4,955 33.45 USD | ¥320B 2.16B USD | 28.57 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,285 28.92 USD |
+5.28
|
¥288B 1.94B USD | ¥1M 9.97K USD | ¥4,005 27.03 USD | ¥4,315 29.13 USD | ¥288B 1.94B USD | 45.57 | ¥94 0.63 USD | ||
| Japan Display Inc. 6740.T | ¥62 0.42 USD |
+14.81
|
¥241B 1.62B USD | ¥72M 483.74K USD | ¥52 0.35 USD | ¥63 0.43 USD | ¥241B 1.62B USD | 0 | -¥3 -0.02 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,580 51.17 USD |
+7.37
|
¥143B 962.54M USD | ¥3M 19.49K USD | ¥6,620 44.69 USD | ¥7,750 52.31 USD | ¥143B 962.54M USD | 47.71 | ¥159 1.07 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,830 32.6 USD |
+11.03
|
¥111B 747.53M USD | ¥4M 24.31K USD | ¥4,120 27.81 USD | ¥4,830 32.6 USD | ¥111B 747.53M USD | 53.90 | ¥90 0.6 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,565 30.82 USD |
+0.66
|
¥110B 742.19M USD | ¥2M 10.9K USD | ¥4,270 28.82 USD | ¥4,740 32 USD | ¥110B 742.19M USD | 66.22 | ¥69 0.47 USD | ||
| Tamura Corporation 6768.T | ¥1,003 6.77 USD |
+0.4
|
¥80B 538.78M USD | ¥991K 6.69K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥80B 538.78M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥4,885 32.98 USD |
+0.72
|
¥57B 382.39M USD | ¥303K 2.04K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥57B 382.39M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥770 5.2 USD |
+4.76
|
¥55B 370.56M USD | ¥814K 5.49K USD | ¥738 4.98 USD | ¥774 5.22 USD | ¥55B 370.56M USD | 13.62 | ¥57 0.38 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥737 4.97 USD |
+1.52
|
¥21B 144.73M USD | ¥318K 2.15K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥21B 144.73M USD | 0 | -¥6 -0.03 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥963 6.5 USD |
-1.03
|
¥13B 87.61M USD | ¥144K 968.67 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.61M USD | 0 | -¥46 -0.3 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,320 184.42 USD |
+2.63
|
¥894B 6.03B USD | ¥148K 1K USD | ¥26,155 176.55 USD | ¥27,400 184.96 USD | ¥894B 6.03B USD | 27.51 | ¥993 6.7 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥71,800 484.67 USD |
+5.98
|
¥886B 5.98B USD | ¥182K 1.23K USD | ¥66,250 447.21 USD | ¥71,820 484.81 USD | ¥886B 5.98B USD | 48.83 | ¥1K 9.92 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,300 231.53 USD |
+1.18
|
¥880B 5.94B USD | ¥318K 2.15K USD | ¥32,950 222.42 USD | ¥35,050 236.6 USD | ¥880B 5.94B USD | 45.16 | ¥759 5.13 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,225 42.02 USD |
+1.5
|
¥459B 3.1B USD | ¥873K 5.89K USD | ¥5,936 40.07 USD | ¥6,229 42.05 USD | ¥459B 3.1B USD | 16.29 | ¥382 2.58 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,680 193.6 USD |
+9.09
|
¥256B 1.73B USD | ¥316K 2.14K USD | ¥25,600 172.81 USD | ¥29,270 197.58 USD | ¥256B 1.73B USD | 41.16 | ¥697 4.7 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,605 31.09 USD |
-4.36
|
¥219B 1.48B USD | ¥269K 1.82K USD | ¥4,570 30.85 USD | ¥4,815 32.5 USD | ¥219B 1.48B USD | 14.16 | ¥325 2.19 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,360 56.43 USD |
+0.12
|
¥206B 1.39B USD | ¥518K 3.5K USD | ¥8,030 54.2 USD | ¥8,460 57.11 USD | ¥206B 1.39B USD | 27.20 | ¥307 2.07 USD | ||
| Totech Corporation 9960.T | ¥3,860 26.06 USD |
+2.52
|
¥158B 1.07B USD | ¥107K 722.96 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥158B 1.07B USD | 12.09 | ¥319 2.16 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,405 29.73 USD |
-0.34
|
¥157B 1.06B USD | ¥170K 1.15K USD | ¥4,260 28.76 USD | ¥4,455 30.07 USD | ¥157B 1.06B USD | 24.01 | ¥183 1.24 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,293 15.48 USD |
-3.7
|
¥155B 1.04B USD | ¥447K 3.02K USD | ¥2,284 15.42 USD | ¥2,367 15.98 USD | ¥155B 1.04B USD | 21.88 | ¥105 0.71 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,880 39.69 USD |
-0.17
|
¥152B 1.03B USD | ¥179K 1.21K USD | ¥5,660 38.21 USD | ¥5,940 40.1 USD | ¥152B 1.03B USD | 51.19 | ¥115 0.78 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,216 14.96 USD |
+3.79
|
¥141B 953.35M USD | ¥198K 1.33K USD | ¥2,157 14.56 USD | ¥2,233 15.07 USD | ¥141B 953.35M USD | 16.71 | ¥133 0.89 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,570 37.6 USD |
+9.86
|
¥130B 876.45M USD | ¥426K 2.88K USD | ¥5,200 35.1 USD | ¥5,590 37.73 USD | ¥130B 876.45M USD | 33.39 | ¥167 1.13 USD | ||
| Enplas Corporation 6961.T | ¥12,860 86.81 USD |
+8.25
|
¥116B 779.91M USD | ¥207K 1.4K USD | ¥11,770 79.45 USD | ¥12,860 86.81 USD | ¥116B 779.91M USD | 29.25 | ¥440 2.97 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,885 26.22 USD |
-1.15
|
¥114B 772.31M USD | ¥175K 1.18K USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥114B 772.31M USD | 14.60 | ¥266 1.8 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥10,350 69.87 USD |
+14.49
|
¥109B 736.85M USD | ¥549K 3.71K USD | ¥9,350 63.12 USD | ¥10,470 70.68 USD | ¥109B 736.85M USD | 41.33 | ¥250 1.69 USD | ||
| KOA Corporation 6999.T | ¥2,725 18.39 USD |
+2.17
|
¥101B 683.12M USD | ¥521K 3.52K USD | ¥2,596 17.52 USD | ¥2,749 18.56 USD | ¥101B 683.12M USD | 25.60 | ¥106 0.72 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,530 30.58 USD |
+1
|
¥85B 575.69M USD | ¥70K 475.89 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 575.69M USD | 17.03 | ¥266 1.8 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,910 26.39 USD |
+0.26
|
¥81B 546.47M USD | ¥135K 908.59 USD | ¥3,825 25.82 USD | ¥3,960 26.73 USD | ¥81B 546.47M USD | 12.05 | ¥324 2.19 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,194 14.81 USD |
+0.27
|
¥72B 485.42M USD | ¥190K 1.28K USD | ¥2,158 14.57 USD | ¥2,216 14.96 USD | ¥72B 485.42M USD | 14.57 | ¥151 1.02 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,165 21.36 USD |
+0.96
|
¥70B 469.53M USD | ¥70K 471.84 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥70B 469.53M USD | 9.59 | ¥330 2.23 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,439 9.71 USD |
-2.11
|
¥68B 460.56M USD | ¥230K 1.56K USD | ¥1,428 9.64 USD | ¥1,493 10.08 USD | ¥68B 460.56M USD | 67.97 | ¥21 0.14 USD | ||
| SIIX Corporation 7613.T | ¥1,404 9.48 USD |
+0.43
|
¥66B 446.74M USD | ¥188K 1.27K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥66B 446.74M USD | 26.57 | ¥53 0.36 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,065 20.69 USD |
-0.97
|
¥65B 441.73M USD | ¥149K 1.01K USD | ¥3,025 20.42 USD | ¥3,145 21.23 USD | ¥65B 441.73M USD | 18.17 | ¥169 1.14 USD | ||
| Sumida Corporation 6817.T | ¥1,515 10.23 USD |
-2.19
|
¥50B 338.49M USD | ¥256K 1.73K USD | ¥1,505 10.16 USD | ¥1,576 10.64 USD | ¥50B 338.49M USD | 13.87 | ¥109 0.74 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,270 22.07 USD |
+1.24
|
¥47B 316.96M USD | ¥78K 527.2 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥47B 316.96M USD | 14.90 | ¥219 1.48 USD | ||
| Daishinku Corp. 6962.T | ¥1,213 8.19 USD |
+11.28
|
¥39B 260.41M USD | ¥5M 32.32K USD | ¥1,056 7.13 USD | ¥1,223 8.26 USD | ¥39B 260.41M USD | 91.96 | ¥13 0.09 USD | ||
| Ohara Inc. 5218.T | ¥1,528 10.31 USD |
-1.42
|
¥36B 244.81M USD | ¥101K 683.8 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥36B 244.81M USD | 21.52 | ¥71 0.48 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,245 21.9 USD |
+1.09
|
¥34B 227.74M USD | ¥42K 283.51 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥34B 227.74M USD | 11.59 | ¥280 1.89 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,225 21.77 USD |
-1.07
|
¥33B 221.64M USD | ¥107K 723.63 USD | ¥3,180 21.47 USD | ¥3,330 22.48 USD | ¥33B 221.64M USD | 5.87 | ¥549 3.71 USD | ||
| Nippo Ltd. 9913.T | ¥3,460 23.36 USD |
-8.34
|
¥31B 211.76M USD | ¥36K 244.36 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥31B 211.76M USD | 21.71 | ¥159 1.08 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,140 21.2 USD |
-0.16
|
¥28B 186.85M USD | ¥8K 51.98 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥28B 186.85M USD | 11.52 | ¥272 1.84 USD | ||
| Futaba Corporation 6986.T | ¥594 4.01 USD |
-1.49
|
¥25B 170.07M USD | ¥359K 2.43K USD | ¥594 4.01 USD | ¥618 4.17 USD | ¥25B 170.07M USD | 9.98 | ¥59 0.4 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,334 9 USD |
-2.84
|
¥24B 158.61M USD | ¥357K 2.41K USD | ¥1,324 8.94 USD | ¥1,424 9.61 USD | ¥24B 158.61M USD | 18.50 | ¥72 0.49 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,545 23.93 USD |
+3.35
|
¥23B 157.88M USD | ¥26K 176.86 USD | ¥3,425 23.12 USD | ¥3,560 24.03 USD | ¥23B 157.88M USD | 18.58 | ¥191 1.29 USD | ||
| KEIWA Incorporated 4251.T | ¥1,224 8.26 USD |
+0.25
|
¥23B 152.82M USD | ¥77K 517.75 USD | ¥1,212 8.18 USD | ¥1,245 8.4 USD | ¥23B 152.82M USD | 10.02 | ¥122 0.82 USD | ||
| SMK Corporation 6798.T | ¥3,500 23.63 USD |
+1.45
|
¥22B 149.52M USD | ¥13K 85.05 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥22B 149.52M USD | 390.18 | ¥9 0.06 USD | ||
| SEMITEC Corporation 6626.T | ¥2,051 13.84 USD |
-1.35
|
¥20B 132.85M USD | ¥10K 67.5 USD | ¥2,043 13.79 USD | ¥2,102 14.19 USD | ¥20B 132.85M USD | 7.42 | ¥276 1.87 USD | ||
| Inter Action Corporation 7725.T | ¥1,911 12.9 USD |
-0.68
|
¥19B 130.87M USD | ¥200K 1.35K USD | ¥1,853 12.51 USD | ¥1,978 13.35 USD | ¥19B 130.87M USD | 53.69 | ¥36 0.24 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,329 15.72 USD |
-1.15
|
¥18B 123.34M USD | ¥18K 124.21 USD | ¥2,326 15.7 USD | ¥2,399 16.19 USD | ¥18B 123.34M USD | 9.20 | ¥253 1.71 USD | ||
| Muto Seiko Co. 7927.T | ¥2,165 14.61 USD |
+0.05
|
¥15B 101.51M USD | ¥22K 148.51 USD | ¥2,152 14.53 USD | ¥2,198 14.84 USD | ¥15B 101.51M USD | 7.56 | ¥286 1.93 USD | ||
| NF Holdings Corporation 6864.T | ¥2,017 13.62 USD |
-5.22
|
¥14B 95.56M USD | ¥169K 1.14K USD | ¥2,001 13.51 USD | ¥2,244 15.15 USD | ¥14B 95.56M USD | 21.83 | ¥92 0.62 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,775 11.98 USD |
+1.37
|
¥14B 95.51M USD | ¥19K 126.91 USD | ¥1,761 11.89 USD | ¥1,794 12.11 USD | ¥14B 95.51M USD | 6.41 | ¥277 1.87 USD | ||
| River Eletec Corporation 6666.T | ¥1,264 8.53 USD |
+10.2
|
¥10B 70.22M USD | ¥535K 3.61K USD | ¥1,152 7.78 USD | ¥1,305 8.81 USD | ¥10B 70.22M USD | 0 | -¥1 -0.01 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥114K 767.51 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥226 1.53 USD |
0
|
¥10B 66.62M USD | ¥58K 393.54 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥10B 66.62M USD | 17.92 | ¥13 0.09 USD | ||
| KEL Corporation 6919.T | ¥1,323 8.93 USD |
-0.75
|
¥10B 64.97M USD | ¥5K 35.1 USD | ¥1,323 8.93 USD | ¥1,334 9 USD | ¥10B 64.97M USD | 45.73 | ¥29 0.2 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,900 19.58 USD |
-2.72
|
¥9B 61.57M USD | ¥48K 321.99 USD | ¥2,819 19.03 USD | ¥3,100 20.93 USD | ¥9B 61.57M USD | 0 | -¥104 -0.7 USD | ||
| Fujipream Corporation 4237.T | ¥317 2.14 USD |
+0.63
|
¥9B 61.15M USD | ¥45K 304.44 USD | ¥317 2.14 USD | ¥325 2.19 USD | ¥9B 61.15M USD | 0 | -¥81 -0.5 USD | ||
| Solekia Limited 9867.T | ¥10,160 68.58 USD |
-2.4
|
¥9B 59.25M USD | ¥300 2.03 USD | ¥10,160 68.58 USD | ¥10,250 69.19 USD | ¥9B 59.25M USD | 5.16 | ¥2K 13.28 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,104 7.45 USD |
+0.27
|
¥7B 50.38M USD | ¥400 2.7 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥7B 50.38M USD | 264.11 | ¥4 0.03 USD | ||
| Asti Corporation 6899.T | ¥2,210 14.92 USD |
0
|
¥7B 46.63M USD | ¥3K 18.9 USD | ¥2,210 14.92 USD | ¥2,232 15.07 USD | ¥7B 46.63M USD | 9.69 | ¥228 1.54 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥239 1.61 USD |
-1.65
|
¥7B 45.4M USD | ¥68K 462.39 USD | ¥239 1.61 USD | ¥247 1.67 USD | ¥7B 45.4M USD | 28.18 | ¥8 0.06 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥442 2.98 USD |
-0.67
|
¥7B 44.74M USD | ¥124K 839.06 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥7B 44.74M USD | 5.05 | ¥87 0.59 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,722 11.62 USD |
-1.15
|
¥7B 44.57M USD | ¥45K 305.11 USD | ¥1,702 11.49 USD | ¥1,794 12.11 USD | ¥7B 44.57M USD | 14.82 | ¥116 0.78 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥122 0.82 USD |
+3.39
|
¥6B 41.56M USD | ¥204K 1.38K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥6B 41.56M USD | 0 | -¥64 -0.4 USD | ||
| Sanko Co., Ltd. 6964.T | ¥657 4.43 USD |
+0.61
|
¥6B 39.35M USD | ¥900 6.08 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.35M USD | 9.63 | ¥68 0.46 USD | ||
| Almedio Inc. 7859.T | ¥263 1.78 USD |
-3.66
|
¥5B 35.57M USD | ¥478K 3.23K USD | ¥258 1.74 USD | ¥282 1.9 USD | ¥5B 35.57M USD | 0 | -¥23 -0.1 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
+2.27
|
¥5B 35.14M USD | ¥87K 585.92 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.14M USD | 11.60 | ¥31 0.21 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥635 4.29 USD |
+2.58
|
¥5B 33.91M USD | ¥30K 201.16 USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥5B 33.91M USD | 7.86 | ¥81 0.55 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥742 5.01 USD |
+2.63
|
¥5B 33.22M USD | ¥82K 550.15 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 33.22M USD | 23.59 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥185 1.25 USD |
-2.63
|
¥4B 27.95M USD | ¥26K 177.53 USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,011 6.82 USD |
+1.2
|
¥4B 24.83M USD | ¥1K 6.75 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥4B 24.83M USD | 12.06 | ¥84 0.57 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥66K 444.84 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| p-ban.com Corp. 3559.T | ¥436 2.94 USD |
+3.81
|
¥2B 13.84M USD | ¥6K 38.48 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 13.84M USD | 19.36 | ¥23 0.15 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥332 2.24 USD |
+1.22
|
¥2B 13.42M USD | ¥71K 481.29 USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥2B 13.42M USD | 14.54 | ¥23 0.15 USD | ||
| TB Group Inc. 6775.T | ¥140 0.95 USD |
-1.41
|
¥2B 13.21M USD | ¥393K 2.65K USD | ¥138 0.93 USD | ¥150 1.01 USD | ¥2B 13.21M USD | 0 | -¥14 -0.09 USD | ||
| JTEC Corporation 2479.T | ¥233 1.57 USD |
-0.85
|
¥2B 12.63M USD | ¥66K 448.89 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 12.63M USD | 12.67 | ¥18 0.12 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,299 8.77 USD |
+14.85
|
¥2B 10.85M USD | ¥15K 102.6 USD | ¥1,131 7.63 USD | ¥1,301 8.78 USD | ¥2B 10.85M USD | 0 | -¥304 -2.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}