Paese: Giappone Borsa: Tokyo Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
- Tutti i paesi
- Giappone (36)
Tokyo (36)
- {{item.name}}
- Tutte le borse
- Tokyo (36)
Tecnologia (36)
- {{item.name}}
- Tutti i settori
- Tecnologia (36)
Strumenti tecnici e scientifici (36)
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥72,890 492.03 USD |
-2.51
|
¥18T 119.33B USD | ¥613K 4.14K USD | ¥72,020 486.16 USD | ¥73,890 498.78 USD | ¥18T 119.33B USD | 39.68 | ¥2K 12.4 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,782 25.53 USD |
-0.87
|
¥1T 7.38B USD | ¥2M 10.49K USD | ¥3,727 25.16 USD | ¥3,808 25.71 USD | ¥1T 7.38B USD | 18.05 | ¥210 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,834 25.88 USD |
-10.44
|
¥491B 3.31B USD | ¥4M 24.66K USD | ¥3,749 25.31 USD | ¥4,151 28.02 USD | ¥491B 3.31B USD | 42.01 | ¥91 0.62 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥24,740 167 USD |
-1.75
|
¥1T 7.01B USD | ¥164K 1.1K USD | ¥24,470 165.18 USD | ¥25,365 171.22 USD | ¥1T 7.01B USD | 28.16 | ¥878 5.93 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,282 42.41 USD |
-3.38
|
¥306B 2.07B USD | ¥552K 3.72K USD | ¥6,213 41.94 USD | ¥6,593 44.5 USD | ¥306B 2.07B USD | 14.51 | ¥433 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,640 159.58 USD |
-12.44
|
¥278B 1.88B USD | ¥172K 1.16K USD | ¥23,320 157.42 USD | ¥25,350 171.12 USD | ¥278B 1.88B USD | 36.33 | ¥651 4.39 USD | ||
Amano Corporation
6436.T
JP
|
¥3,632 24.52 USD |
+1.62
|
¥252B 1.7B USD | ¥229K 1.55K USD | ¥3,566 24.07 USD | ¥3,642 24.58 USD | ¥252B 1.7B USD | 12.48 | ¥291 1.96 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,760 38.88 USD |
-5.11
|
¥182B 1.23B USD | ¥341K 2.3K USD | ¥5,740 38.75 USD | ¥5,970 40.3 USD | ¥182B 1.23B USD | 10.88 | ¥529 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,490 84.31 USD |
-4.44
|
¥167B 1.13B USD | ¥74K 502.9 USD | ¥12,360 83.43 USD | ¥12,820 86.54 USD | ¥167B 1.13B USD | 32.46 | ¥385 2.6 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,090 27.61 USD |
-1.92
|
¥88B 595.66M USD | ¥161K 1.09K USD | ¥4,030 27.2 USD | ¥4,225 28.52 USD | ¥88B 595.66M USD | 15.13 | ¥270 1.82 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,150 34.76 USD |
-4.98
|
¥85B 571.28M USD | ¥234K 1.58K USD | ¥5,120 34.56 USD | ¥5,360 36.18 USD | ¥85B 571.28M USD | 21.14 | ¥244 1.64 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,698 18.21 USD |
-2.84
|
¥74B 498.78M USD | ¥150K 1.01K USD | ¥2,673 18.04 USD | ¥2,789 18.83 USD | ¥74B 498.78M USD | 12.48 | ¥216 1.46 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,760 25.38 USD |
-4.93
|
¥70B 471.4M USD | ¥231K 1.56K USD | ¥3,750 25.31 USD | ¥4,070 27.47 USD | ¥70B 471.4M USD | 13.15 | ¥286 1.93 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,405 9.48 USD |
-5.39
|
¥62B 420.2M USD | ¥714K 4.82K USD | ¥1,366 9.22 USD | ¥1,476 9.96 USD | ¥62B 420.2M USD | 11.05 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥956 6.45 USD |
-2.94
|
¥59B 398.31M USD | ¥639K 4.32K USD | ¥949 6.41 USD | ¥989 6.68 USD | ¥59B 398.31M USD | 11.75 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,660 31.46 USD |
+2.76
|
¥57B 382.79M USD | ¥10K 66.15 USD | ¥4,465 30.14 USD | ¥4,660 31.46 USD | ¥57B 382.79M USD | 10.96 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,890 19.51 USD |
-1.26
|
¥44B 299.29M USD | ¥21K 139.06 USD | ¥2,875 19.41 USD | ¥2,921 19.72 USD | ¥44B 299.29M USD | 9.25 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,028 13.69 USD |
-1.93
|
¥44B 295.76M USD | ¥116K 780.33 USD | ¥2,021 13.64 USD | ¥2,070 13.97 USD | ¥44B 295.76M USD | 17.39 | ¥117 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,110 14.24 USD |
-6.64
|
¥34B 227M USD | ¥136K 920.06 USD | ¥2,081 14.05 USD | ¥2,221 14.99 USD | ¥34B 227M USD | 15.24 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
-1.22
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,625 10.97 USD |
-2.17
|
¥27B 182.67M USD | ¥40K 269.34 USD | ¥1,611 10.87 USD | ¥1,660 11.21 USD | ¥27B 182.67M USD | 13.49 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,018 13.62 USD |
+0.25
|
¥25B 171.65M USD | ¥27K 184.96 USD | ¥2,003 13.52 USD | ¥2,041 13.78 USD | ¥25B 171.65M USD | 9.04 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥840 5.67 USD |
-4.22
|
¥21B 142.62M USD | ¥88K 595.37 USD | ¥829 5.6 USD | ¥876 5.91 USD | ¥21B 142.62M USD | 21.36 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,580 17.42 USD |
-0.81
|
¥21B 140.47M USD | ¥6K 37.8 USD | ¥2,554 17.24 USD | ¥2,629 17.75 USD | ¥21B 140.47M USD | 9.55 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,034 6.98 USD |
+0.49
|
¥21B 139.41M USD | ¥34K 226.13 USD | ¥1,026 6.93 USD | ¥1,036 6.99 USD | ¥21B 139.41M USD | 11.76 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,583 17.44 USD |
-1.86
|
¥18B 124.8M USD | ¥37K 248.41 USD | ¥2,550 17.21 USD | ¥2,640 17.82 USD | ¥18B 124.8M USD | 13.31 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥850 5.74 USD |
-1.96
|
¥17B 111.9M USD | ¥11K 76.95 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥17B 111.9M USD | 17.69 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥729 4.92 USD |
-1.35
|
¥15B 100.19M USD | ¥127K 859.99 USD | ¥721 4.87 USD | ¥740 5 USD | ¥15B 100.19M USD | 1.02 | ¥708 4.78 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥946 6.39 USD |
+2.94
|
¥10B 66.57M USD | ¥482K 3.26K USD | ¥911 6.15 USD | ¥1,020 6.89 USD | ¥10B 66.57M USD | 25.25 | ¥37 0.25 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥461K 3.11K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥862 5.82 USD |
+0.12
|
¥4B 25.59M USD | ¥2K 14.85 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥4B 25.59M USD | 7.63 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥247 1.67 USD |
+0.41
|
¥4B 24.51M USD | ¥21K 141.08 USD | ¥240 1.62 USD | ¥252 1.7 USD | ¥4B 24.51M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥133 0.9 USD |
-4.32
|
¥2B 13.57M USD | ¥375K 2.53K USD | ¥129 0.87 USD | ¥144 0.97 USD | ¥2B 13.57M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥411 2.77 USD |
0
|
¥2B 11.89M USD | ¥800 5.4 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥2B 11.89M USD | 20.91 | ¥20 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}