Paese: Giappone Borsa: Tokyo Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
- Tutti i paesi
- Giappone (36)
Tokyo (36)
- {{item.name}}
- Tutte le borse
- Tokyo (36)
Tecnologia (36)
- {{item.name}}
- Tutti i settori
- Tecnologia (36)
Strumenti tecnici e scientifici (36)
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥70,060 472.92 USD |
-3.88
|
¥17T 114.7B USD | ¥173K 1.17K USD | ¥69,000 465.77 USD | ¥70,330 474.75 USD | ¥17T 114.7B USD | 38.14 | ¥2K 12.4 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,769 25.44 USD |
-0.34
|
¥1T 7.35B USD | ¥294K 1.99K USD | ¥3,720 25.11 USD | ¥3,795 25.62 USD | ¥1T 7.35B USD | 17.98 | ¥210 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,747 25.29 USD |
-2.27
|
¥480B 3.24B USD | ¥336K 2.27K USD | ¥3,621 24.44 USD | ¥3,755 25.35 USD | ¥480B 3.24B USD | 41.06 | ¥91 0.62 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥24,160 163.09 USD |
-2.34
|
¥1T 6.85B USD | ¥16K 108 USD | ¥23,650 159.64 USD | ¥24,240 163.63 USD | ¥1T 6.85B USD | 27.50 | ¥878 5.93 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,282 42.41 USD |
-3.38
|
¥306B 2.07B USD | ¥552K 3.72K USD | ¥6,213 41.94 USD | ¥6,593 44.5 USD | ¥306B 2.07B USD | 14.51 | ¥433 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥22,450 151.54 USD |
-5.03
|
¥264B 1.78B USD | ¥30K 199.13 USD | ¥22,070 148.98 USD | ¥22,670 153.03 USD | ¥264B 1.78B USD | 34.50 | ¥651 4.39 USD | ||
Amano Corporation
6436.T
JP
|
¥3,608 24.36 USD |
-0.66
|
¥250B 1.69B USD | ¥18K 120.15 USD | ¥3,606 24.34 USD | ¥3,646 24.61 USD | ¥250B 1.69B USD | 12.40 | ¥291 1.96 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,520 37.26 USD |
-4.17
|
¥174B 1.18B USD | ¥69K 465.77 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥174B 1.18B USD | 10.42 | ¥529 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,850 79.99 USD |
-5.12
|
¥159B 1.07B USD | ¥18K 122.86 USD | ¥11,590 78.24 USD | ¥12,000 81 USD | ¥159B 1.07B USD | 30.80 | ¥385 2.6 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,980 26.87 USD |
-2.69
|
¥86B 579.64M USD | ¥24K 162.01 USD | ¥3,930 26.53 USD | ¥4,110 27.74 USD | ¥86B 579.64M USD | 14.72 | ¥270 1.82 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,930 33.28 USD |
-4.27
|
¥81B 546.87M USD | ¥84K 570.4 USD | ¥4,850 32.74 USD | ¥4,980 33.62 USD | ¥81B 546.87M USD | 20.23 | ¥244 1.64 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,565 17.31 USD |
-4.93
|
¥70B 474.2M USD | ¥31K 207.23 USD | ¥2,535 17.11 USD | ¥2,601 17.56 USD | ¥70B 474.2M USD | 11.86 | ¥216 1.46 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,725 25.14 USD |
-0.93
|
¥69B 467.01M USD | ¥42K 284.19 USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥69B 467.01M USD | 13.03 | ¥286 1.93 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,370 9.25 USD |
-2.49
|
¥60B 407.87M USD | ¥82K 553.52 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥60B 407.87M USD | 10.78 | ¥127 0.86 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,685 31.63 USD |
+0.54
|
¥57B 384.85M USD | ¥400 2.7 USD | ¥4,685 31.63 USD | ¥4,730 31.93 USD | ¥57B 384.85M USD | 11.02 | ¥425 2.87 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥917 6.19 USD |
-4.08
|
¥57B 382.06M USD | ¥109K 735.11 USD | ¥904 6.1 USD | ¥941 6.35 USD | ¥57B 382.06M USD | 11.27 | ¥81 0.55 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,844 19.2 USD |
-1.59
|
¥44B 294.53M USD | ¥6K 43.2 USD | ¥2,844 19.2 USD | ¥2,885 19.47 USD | ¥44B 294.53M USD | 9.11 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,983 13.39 USD |
-2.22
|
¥43B 289.2M USD | ¥77K 520.45 USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 289.2M USD | 17.00 | ¥117 0.79 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,023 13.66 USD |
-4.12
|
¥32B 217.64M USD | ¥26K 172.13 USD | ¥2,020 13.64 USD | ¥2,081 14.05 USD | ¥32B 217.64M USD | 14.61 | ¥138 0.93 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,570 10.6 USD |
-3.39
|
¥26B 175.75M USD | ¥12K 77.63 USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥26B 175.75M USD | 13.03 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,985 13.4 USD |
-1.64
|
¥25B 168.85M USD | ¥13K 85.05 USD | ¥1,981 13.37 USD | ¥2,009 13.56 USD | ¥25B 168.85M USD | 8.89 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥819 5.53 USD |
-2.47
|
¥21B 139.05M USD | ¥17K 114.75 USD | ¥812 5.48 USD | ¥841 5.68 USD | ¥21B 139.05M USD | 20.83 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,547 17.19 USD |
-1.28
|
¥21B 138.68M USD | ¥1K 6.75 USD | ¥2,547 17.19 USD | ¥2,547 17.19 USD | ¥21B 138.68M USD | 9.42 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,016 6.86 USD |
-1.74
|
¥20B 136.98M USD | ¥16K 104.63 USD | ¥1,016 6.86 USD | ¥1,030 6.95 USD | ¥20B 136.98M USD | 11.55 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,494 16.84 USD |
-3.45
|
¥18B 120.5M USD | ¥11K 76.28 USD | ¥2,477 16.72 USD | ¥2,549 17.21 USD | ¥18B 120.5M USD | 12.85 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥850 5.74 USD |
0
|
¥17B 111.9M USD | ¥800 5.4 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥17B 111.9M USD | 17.69 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥700 4.73 USD |
-3.98
|
¥14B 96.21M USD | ¥60K 402.99 USD | ¥699 4.72 USD | ¥721 4.87 USD | ¥14B 96.21M USD | 0.98 | ¥708 4.78 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥897 6.06 USD |
-5.17
|
¥9B 63.12M USD | ¥71K 479.94 USD | ¥892 6.02 USD | ¥933 6.3 USD | ¥9B 63.12M USD | 23.94 | ¥37 0.25 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥77 0.52 USD |
-1.28
|
¥4B 28.73M USD | ¥56K 379.37 USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥862 5.82 USD |
0
|
¥4B 25.59M USD | ¥700 4.73 USD | ¥862 5.82 USD | ¥862 5.82 USD | ¥4B 25.59M USD | 7.63 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.65 USD |
-0.8
|
¥4B 24.31M USD | ¥6K 43.88 USD | ¥245 1.65 USD | ¥247 1.67 USD | ¥4B 24.31M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥129 0.87 USD |
-3.01
|
¥2B 13.16M USD | ¥41K 277.44 USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥2B 13.16M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
+0.24
|
¥2B 11.92M USD | ¥600 4.05 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥2B 11.92M USD | 20.96 | ¥20 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}