Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (281)
- {{country.name}}
- Tutti i paesi
- Giappone (281)
Tokyo (281)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Beni di Consumo Difensivi (281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,383 29.59 USD |
+0.64
|
$7.78T 52.53B USD | $1.16M 7.85K USD | $4,349 29.36 USD | $4,385 29.6 USD | $7.78T 52.53B USD | 43.37 | $101.04 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,235 15.09 USD |
+0.63
|
$5.71T 38.52B USD | $1.59M 10.75K USD | $2,218 14.97 USD | $2,238 15.11 USD | $5.71T 38.52B USD | 33.54 | $66.63 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,702 24.99 USD |
-0.03
|
$3.64T 24.55B USD | $427.2K 2.88K USD | $3,675 24.81 USD | $3,717 25.09 USD | $3.64T 24.55B USD | 106.34 | $34.81 0.23 USD | |
| Kao Corporation 4452.T | $6,658 44.94 USD |
+0.39
|
$3.09T 20.88B USD | $235.2K 1.59K USD | $6,599 44.55 USD | $6,660 44.96 USD | $3.09T 20.88B USD | 27.13 | $245.38 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,956 13.2 USD |
+2.65
|
$2.94T 19.84B USD | $1.86M 12.54K USD | $1,915 12.93 USD | $1,956.5 13.21 USD | $2.94T 19.84B USD | 15.62 | $125.19 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,773 32.22 USD |
+2.1
|
$2.85T 19.24B USD | $755.8K 5.1K USD | $4,712 31.81 USD | $4,808 32.46 USD | $2.85T 19.24B USD | 30.93 | $154.28 1.04 USD | |
| Unicharm Corporation 8113.T | $1,120 7.56 USD |
-1.15
|
$1.96T 13.23B USD | $1.84M 12.41K USD | $1,111 7.5 USD | $1,139.5 7.69 USD | $1.96T 13.23B USD | 22.31 | $50.19 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,052 13.85 USD |
+0.2
|
$1.66T 11.22B USD | $1.09M 7.33K USD | $2,023 13.66 USD | $2,052.5 13.85 USD | $1.66T 11.22B USD | 29.38 | $69.84 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,291 8.71 USD |
+1.02
|
$1.22T 8.21B USD | $697.6K 4.71K USD | $1,274.5 8.6 USD | $1,291 8.71 USD | $1.22T 8.21B USD | 19.84 | $65.05 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,467 30.15 USD |
-0.16
|
$988.71B 6.67B USD | $753.1K 5.08K USD | $4,419 29.83 USD | $4,482 30.25 USD | $988.71B 6.67B USD | 42.48 | $105.14 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,463 16.63 USD |
+0.06
|
$984.01B 6.64B USD | $787.5K 5.32K USD | $2,437.5 16.45 USD | $2,465 16.64 USD | $984.01B 6.64B USD | 0 | -$9.6 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,957.5 19.96 USD |
+0.25
|
$864.76B 5.84B USD | $358.7K 2.42K USD | $2,933.5 19.8 USD | $2,958.5 19.97 USD | $864.76B 5.84B USD | 16.14 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,188 21.52 USD |
-0.06
|
$863.6B 5.83B USD | $211.3K 1.43K USD | $3,165 21.36 USD | $3,190 21.53 USD | $863.6B 5.83B USD | 17.14 | $185.98 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,826 19.08 USD |
-0.14
|
$830.47B 5.61B USD | $359.2K 2.42K USD | $2,804 18.93 USD | $2,826.5 19.08 USD | $830.47B 5.61B USD | 18.76 | $150.56 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,727.5 11.66 USD |
+0.26
|
$500.49B 3.38B USD | $116.7K 787.76 USD | $1,720 11.61 USD | $1,728 11.66 USD | $500.49B 3.38B USD | 14.72 | $117.34 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,108.5 14.23 USD |
+0.09
|
$476.45B 3.22B USD | $316.6K 2.14K USD | $2,095.5 14.15 USD | $2,112 14.26 USD | $476.45B 3.22B USD | 15.56 | $135.45 0.91 USD | |
| Nichirei Corporation 2871.T | $1,895.5 12.8 USD |
+1.28
|
$474.94B 3.21B USD | $217.2K 1.47K USD | $1,860.5 12.56 USD | $1,896 12.8 USD | $474.94B 3.21B USD | 19.47 | $97.32 0.66 USD | |
| Lion Corporation 4912.T | $1,519 10.25 USD |
+0.07
|
$419.83B 2.83B USD | $403.8K 2.73K USD | $1,506.5 10.17 USD | $1,524 10.29 USD | $419.83B 2.83B USD | 19.42 | $78.18 0.53 USD | |
| Nissui Corporation 1332.T | $870.4 5.88 USD |
+1.36
|
$270B 1.82B USD | $543.6K 3.67K USD | $848 5.72 USD | $870.4 5.88 USD | $270B 1.82B USD | 10.65 | $81.66 0.55 USD | |
| Pigeon Corporation 7956.T | $1,795.5 12.12 USD |
+0.25
|
$214.72B 1.45B USD | $236.4K 1.6K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.72B 1.45B USD | 24.39 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,153 14.53 USD |
-2.14
|
$12.87B 86.88M USD | $241.9K 1.63K USD | $2,111 14.25 USD | $2,195 14.82 USD | $12.87B 86.88M USD | 0 | -$3.52 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-1.24
|
$11.71B 79.04M USD | $1.07M 7.24K USD | $158 1.07 USD | $161 1.09 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-1.06
|
$1.32B 8.89M USD | $80.9K 546.1 USD | $93 0.63 USD | $94 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,677 31.57 USD |
+0.82
|
$1.45T 9.76B USD | $178K 1.2K USD | $4,620 31.19 USD | $4,677 31.57 USD | $1.45T 9.76B USD | 16.31 | $286.69 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,539 64.39 USD |
+0.89
|
$950.8B 6.42B USD | $153.6K 1.04K USD | $9,491 64.07 USD | $9,622 64.95 USD | $950.8B 6.42B USD | 15.21 | $626.87 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,159 21.32 USD |
-0.82
|
$624.08B 4.21B USD | $110.6K 746.58 USD | $3,153 21.28 USD | $3,186 21.51 USD | $624.08B 4.21B USD | 17.52 | $180.27 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,176 48.44 USD |
-0.33
|
$559.18B 3.77B USD | $55.9K 377.34 USD | $7,190 48.53 USD | $7,246 48.91 USD | $559.18B 3.77B USD | 102.74 | $69.84 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,100 34.43 USD |
+0.1
|
$504.61B 3.41B USD | $77.6K 523.82 USD | $5,066 34.2 USD | $5,104 34.45 USD | $504.61B 3.41B USD | 19.39 | $262.9 1.77 USD | |
| Kewpie Corporation 2809.T | $3,314 22.37 USD |
-0.21
|
$460.65B 3.11B USD | $76K 513.02 USD | $3,300 22.28 USD | $3,319 22.4 USD | $460.65B 3.11B USD | 16.35 | $202.58 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,524 37.29 USD |
+0.44
|
$410.65B 2.77B USD | $89.8K 606.18 USD | $5,464 36.88 USD | $5,529 37.32 USD | $410.65B 2.77B USD | 38.33 | $144.1 0.97 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,333 15.75 USD |
+0.65
|
$401.05B 2.71B USD | $180.8K 1.22K USD | $2,320 15.66 USD | $2,334 15.76 USD | $401.05B 2.71B USD | 117.05 | $19.93 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,373 63.27 USD |
+0.96
|
$385.82B 2.6B USD | $32.5K 219.38 USD | $9,255 62.47 USD | $9,382 63.33 USD | $385.82B 2.6B USD | 19.01 | $492.98 3.33 USD | |
| Calbee, Inc. 2229.T | $2,741 18.5 USD |
+0.4
|
$342.45B 2.31B USD | $48.9K 330.09 USD | $2,716.5 18.34 USD | $2,742 18.51 USD | $342.45B 2.31B USD | 16.40 | $167.08 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,793 39.1 USD |
+0.42
|
$330.58B 2.23B USD | $43.5K 293.64 USD | $5,720 38.61 USD | $5,794 39.11 USD | $330.58B 2.23B USD | 56.41 | $102.69 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,262 22.02 USD |
+1.49
|
$330.5B 2.23B USD | $58.5K 394.89 USD | $3,215 21.7 USD | $3,262 22.02 USD | $330.5B 2.23B USD | 25.82 | $126.31 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,095.5 14.15 USD |
+0.02
|
$323.47B 2.18B USD | $228.6K 1.54K USD | $2,090 14.11 USD | $2,119 14.3 USD | $323.47B 2.18B USD | 26.88 | $77.93 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,325 8.94 USD |
-0.08
|
$293.18B 1.98B USD | $73.3K 494.8 USD | $1,316.5 8.89 USD | $1,326 8.95 USD | $293.18B 1.98B USD | 39.34 | $33.68 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,513 30.46 USD |
-0.33
|
$287.32B 1.94B USD | $109.7K 740.51 USD | $4,488 30.3 USD | $4,546 30.69 USD | $287.32B 1.94B USD | 52.73 | $85.58 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.6
|
$283.39B 1.91B USD | $44.8K 302.41 USD | $4,950 33.41 USD | $5,000 33.75 USD | $283.39B 1.91B USD | 21.63 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,302 22.29 USD |
+1.13
|
$277.04B 1.87B USD | $59.1K 398.94 USD | $3,265 22.04 USD | $3,308 22.33 USD | $277.04B 1.87B USD | 51.07 | $64.65 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $18.1K 122.18 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,890 19.51 USD |
-0.03
|
$264.85B 1.79B USD | $133.9K 903.86 USD | $2,880.5 19.44 USD | $2,896 19.55 USD | $264.85B 1.79B USD | 16.82 | $171.73 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,749.5 18.56 USD |
-0.67
|
$257.83B 1.74B USD | $82.3K 555.55 USD | $2,739.5 18.49 USD | $2,762.5 18.65 USD | $257.83B 1.74B USD | 20.86 | $131.76 0.89 USD | |
| Paltac Corporation 8283.T | $4,041 27.28 USD |
-0.37
|
$249.23B 1.68B USD | $12.9K 87.08 USD | $4,021 27.14 USD | $4,056 27.38 USD | $249.23B 1.68B USD | 11.02 | $366.66 2.48 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,871.5 19.38 USD |
+0.63
|
$246.87B 1.67B USD | $78.5K 529.9 USD | $2,815.5 19.01 USD | $2,872 19.39 USD | $246.87B 1.67B USD | 110.56 | $25.97 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,170 7.9 USD |
-0.47
|
$227.19B 1.53B USD | $189.3K 1.28K USD | $1,161 7.84 USD | $1,176 7.94 USD | $227.19B 1.53B USD | 14.09 | $82.99 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,520 44.01 USD |
+0.46
|
$207.65B 1.4B USD | $13.2K 89.1 USD | $6,460 43.61 USD | $6,570 44.35 USD | $207.65B 1.4B USD | 25.30 | $257.65 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,728 18.41 USD |
+4.44
|
$205.25B 1.39B USD | $756.8K 5.11K USD | $2,689 18.15 USD | $2,765 18.66 USD | $205.25B 1.39B USD | 18.29 | $149.15 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,345 15.83 USD |
+0.43
|
$197.22B 1.33B USD | $79K 533.27 USD | $2,326 15.7 USD | $2,346 15.84 USD | $197.22B 1.33B USD | 11.67 | $200.81 1.36 USD | |
| Life Corporation 8194.T | $2,148 14.5 USD |
+1.13
|
$185.84B 1.25B USD | $68.9K 465.09 USD | $2,130 14.38 USD | $2,150 14.51 USD | $185.84B 1.25B USD | 11.00 | $195.2 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,730 18.43 USD |
-1.09
|
$173.86B 1.17B USD | $39.1K 263.94 USD | $2,727 18.41 USD | $2,748 18.55 USD | $173.86B 1.17B USD | 13.25 | $205.9 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
0
|
$169.54B 1.14B USD | $7.3K 49.28 USD | $5,450 36.79 USD | $5,500 37.13 USD | $169.54B 1.14B USD | 12.12 | $450.45 3.04 USD | |
| Nippn Corporation 2001.T | $2,127 14.36 USD |
+0.42
|
$166.02B 1.12B USD | $58.7K 396.24 USD | $2,113 14.26 USD | $2,128 14.36 USD | $166.02B 1.12B USD | 7.68 | $276.82 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,120 34.56 USD |
+9.17
|
$165.99B 1.12B USD | $367.1K 2.48K USD | $4,955 33.45 USD | $5,140 34.7 USD | $165.99B 1.12B USD | 12.91 | $396.31 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,410 50.02 USD |
+1.23
|
$154.47B 1.04B USD | $7.6K 51.3 USD | $7,370 49.75 USD | $7,430 50.15 USD | $154.47B 1.04B USD | 12.46 | $594.38 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,032 20.47 USD |
+0.13
|
$152.72B 1.03B USD | $35K 236.26 USD | $3,023 20.41 USD | $3,036 20.49 USD | $152.72B 1.03B USD | 6.56 | $461.77 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,400 22.95 USD |
+0.44
|
$147.05B 992.6M USD | $15.5K 104.63 USD | $3,385 22.85 USD | $3,400 22.95 USD | $147.05B 992.6M USD | 8.01 | $424.14 2.86 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
-2.23
|
$146.19B 986.8M USD | $44.2K 298.36 USD | $3,700 24.98 USD | $3,785 25.55 USD | $146.19B 986.8M USD | 25.66 | $145.16 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,240 28.62 USD |
-0.12
|
$144.82B 977.59M USD | $14.7K 99.23 USD | $4,230 28.55 USD | $4,255 28.72 USD | $144.82B 977.59M USD | 18.06 | $234.75 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,000 67.5 USD |
+0.4
|
$126.87B 856.4M USD | $6.5K 43.88 USD | $9,960 67.23 USD | $10,070 67.98 USD | $126.87B 856.4M USD | 15.47 | $646.4 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,292 15.47 USD |
+0.09
|
$115.2B 777.66M USD | $12.8K 86.4 USD | $2,284 15.42 USD | $2,295 15.49 USD | $115.2B 777.66M USD | 16.27 | $140.84 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,118 14.3 USD |
+1.92
|
$110.69B 747.19M USD | $274.7K 1.85K USD | $2,077 14.02 USD | $2,142 14.46 USD | $110.69B 747.19M USD | 33.97 | $62.34 0.42 USD | |
| Earth Corporation 4985.T | $4,845 32.71 USD |
-0.1
|
$105.51B 712.24M USD | $35.1K 236.93 USD | $4,815 32.5 USD | $4,845 32.71 USD | $105.51B 712.24M USD | 22.70 | $213.4 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.78
|
$103.29B 697.23M USD | $5.7K 38.48 USD | $3,210 21.67 USD | $3,240 21.87 USD | $103.29B 697.23M USD | 11.00 | $294.49 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,775 32.23 USD |
+0.1
|
$102.12B 689.36M USD | $3.8K 25.65 USD | $4,765 32.17 USD | $4,800 32.4 USD | $102.12B 689.36M USD | 11.50 | $414.99 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,085 20.82 USD |
+0.33
|
$99.58B 672.21M USD | $20.8K 140.41 USD | $3,060 20.66 USD | $3,095 20.89 USD | $99.58B 672.21M USD | 15.82 | $194.95 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,860 46.31 USD |
-0.15
|
$95B 641.3M USD | $17.5K 118.13 USD | $6,790 45.83 USD | $6,880 46.44 USD | $95B 641.3M USD | 13.86 | $494.64 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,921 19.72 USD |
0
|
$94.85B 640.28M USD | $4.4K 29.7 USD | $2,909 19.64 USD | $2,923 19.73 USD | $94.85B 640.28M USD | 8.20 | $356.07 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,011 6.82 USD |
+0.1
|
$84.86B 572.85M USD | $86.8K 585.92 USD | $1,009 6.81 USD | $1,023 6.91 USD | $84.86B 572.85M USD | 23.77 | $42.52 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,640 17.82 USD |
-0.6
|
$83.46B 563.38M USD | $59.2K 399.62 USD | $2,628 17.74 USD | $2,660 17.96 USD | $83.46B 563.38M USD | 0 | -$69.31 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,595 17.52 USD |
+0.58
|
$82.13B 554.41M USD | $17.2K 116.1 USD | $2,574 17.38 USD | $2,597 17.53 USD | $82.13B 554.41M USD | 30.75 | $84.37 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,455 16.57 USD |
+0.24
|
$79.94B 539.62M USD | $44.5K 300.39 USD | $2,440 16.47 USD | $2,458 16.59 USD | $79.94B 539.62M USD | 17.74 | $138.37 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,635 17.79 USD |
-0.08
|
$78.68B 531.11M USD | $28.9K 195.08 USD | $2,626 17.73 USD | $2,650 17.89 USD | $78.68B 531.11M USD | 8.49 | $310.11 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,675 24.81 USD |
0
|
$77.48B 523.02M USD | $7.9K 53.33 USD | $3,660 24.71 USD | $3,675 24.81 USD | $77.48B 523.02M USD | 14.30 | $256.88 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,100 20.93 USD |
-0.8
|
$74.92B 505.74M USD | $11.6K 78.3 USD | $3,090 20.86 USD | $3,120 21.06 USD | $74.92B 505.74M USD | 9.90 | $313.13 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,259 15.25 USD |
+0.36
|
$74.02B 499.63M USD | $14K 94.5 USD | $2,253 15.21 USD | $2,268 15.31 USD | $74.02B 499.63M USD | 12.54 | $180.08 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,411 16.27 USD |
-0.7
|
$69.53B 469.36M USD | $25.6K 172.81 USD | $2,390 16.13 USD | $2,427 16.38 USD | $69.53B 469.36M USD | 18.18 | $132.57 0.89 USD | |
| Shoei Foods Corporation 8079.T | $3,980 26.87 USD |
+0.89
|
$67.08B 452.79M USD | $7.9K 53.33 USD | $3,950 26.66 USD | $4,000 27 USD | $67.08B 452.79M USD | 22.72 | $175.16 1.18 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,632 17.77 USD |
-0.04
|
$67.06B 452.68M USD | $9.3K 62.78 USD | $2,616 17.66 USD | $2,655 17.92 USD | $67.06B 452.68M USD | 11.73 | $224.33 1.51 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,090 47.86 USD |
+0.28
|
$64.56B 435.77M USD | $2.9K 19.58 USD | $7,000 47.25 USD | $7,090 47.86 USD | $64.56B 435.77M USD | 16.12 | $439.75 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,940 13.1 USD |
+0.47
|
$64.16B 433.12M USD | $24.9K 168.08 USD | $1,923 12.98 USD | $1,941 13.1 USD | $64.16B 433.12M USD | 9.25 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,617 17.67 USD |
+0.04
|
$63.27B 427.07M USD | $800 5.4 USD | $2,616 17.66 USD | $2,623 17.71 USD | $63.27B 427.07M USD | 11.31 | $231.25 1.56 USD | |
| Starzen Company Limited 8043.T | $1,081 7.3 USD |
-0.09
|
$61.76B 416.87M USD | $20K 135.01 USD | $1,079 7.28 USD | $1,086 7.33 USD | $61.76B 416.87M USD | 9.57 | $112.85 0.76 USD | |
| Kanro Inc. 2216.T | $4,390 29.63 USD |
+1.5
|
$61.66B 416.25M USD | $6.3K 42.53 USD | $4,335 29.26 USD | $4,390 29.63 USD | $61.66B 416.25M USD | 18.86 | $232.69 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,388 16.12 USD |
+1.44
|
$61.55B 415.5M USD | $18K 121.51 USD | $2,359 15.92 USD | $2,384 16.09 USD | $61.55B 415.5M USD | 36.75 | $64.97 0.44 USD | |
| Mandom Corporation 4917.T | $1,354 9.14 USD |
+0.07
|
$61.12B 412.55M USD | $35.4K 238.96 USD | $1,348 9.1 USD | $1,358 9.17 USD | $61.12B 412.55M USD | 32.80 | $41.27 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,382 9.33 USD |
+1.47
|
$60.38B 407.6M USD | $13.4K 90.45 USD | $1,360 9.18 USD | $1,385 9.35 USD | $60.38B 407.6M USD | 12.25 | $112.77 0.76 USD | |
| Euglena Co., Ltd. 2931.T | $432 2.92 USD |
+0.7
|
$58.92B 397.73M USD | $261.2K 1.76K USD | $426 2.88 USD | $433 2.92 USD | $58.92B 397.73M USD | 0 | -$10.04 -0.06 USD | |
| Oisix ra daichi Inc. 3182.T | $1,681 11.35 USD |
+2.88
|
$58.39B 394.12M USD | $54.3K 366.54 USD | $1,636 11.04 USD | $1,688 11.39 USD | $58.39B 394.12M USD | 16.30 | $103.11 0.7 USD | |
| Hokuto Corporation 1379.T | $1,825 12.32 USD |
+0.44
|
$57.25B 386.49M USD | $13.7K 92.48 USD | $1,820 12.29 USD | $1,830 12.35 USD | $57.25B 386.49M USD | 14.96 | $121.92 0.82 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,321 8.92 USD |
+0.76
|
$56.71B 382.78M USD | $11.7K 78.98 USD | $1,305 8.81 USD | $1,328 8.96 USD | $56.71B 382.78M USD | 10.84 | $121.79 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,610 37.87 USD |
0
|
$56.1B 378.69M USD | $1.2K 8.1 USD | $5,560 37.53 USD | $5,610 37.87 USD | $56.1B 378.69M USD | 11.69 | $479.66 3.24 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,084 7.32 USD |
+3.24
|
$54.2B 365.86M USD | $52K 351.01 USD | $1,048 7.07 USD | $1,104 7.45 USD | $54.2B 365.86M USD | 8.64 | $125.37 0.85 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $894 6.03 USD |
+0.34
|
$52.74B 356.02M USD | $16K 108 USD | $888 5.99 USD | $895 6.04 USD | $52.74B 356.02M USD | 11.69 | $76.45 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,430 29.9 USD |
-0.34
|
$52.62B 355.18M USD | $9.2K 62.1 USD | $4,445 30 USD | $4,445 30 USD | $52.62B 355.18M USD | 7.80 | $567.63 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,655 31.42 USD |
-0.85
|
$49.66B 335.21M USD | $300 2.03 USD | $4,655 31.42 USD | $4,695 31.69 USD | $49.66B 335.21M USD | 21.46 | $216.91 1.46 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}