Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (281)
- {{country.name}}
- Tutti i paesi
- Giappone (281)
Tokyo (281)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Beni di Consumo Difensivi (281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,030 27.2 USD |
-0.44
|
$7.16T 48.3B USD | $4.32M 29.16K USD | $3,976 26.84 USD | $4,080 27.54 USD | $7.16T 48.3B USD | 39.98 | $100.8 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,011.5 13.58 USD |
-2.62
|
$5.22T 35.23B USD | $5.72M 38.59K USD | $2,010 13.57 USD | $2,061.5 13.92 USD | $5.22T 35.23B USD | 49.43 | $40.69 0.27 USD | |
| Kao Corporation 4452.T | $6,476 43.71 USD |
+0.22
|
$3.01T 20.3B USD | $873.2K 5.89K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3.01T 20.3B USD | 27.91 | $231.99 1.57 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,916.5 19.69 USD |
+0.52
|
$2.93T 19.8B USD | $1.3M 8.77K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.93T 19.8B USD | 16.03 | $181.92 1.23 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905 12.86 USD |
-0.16
|
$2.86T 19.33B USD | $2.39M 16.17K USD | $1,894 12.79 USD | $1,937.5 13.08 USD | $2.86T 19.33B USD | 15.03 | $126.69 0.86 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,123 27.83 USD |
+1.7
|
$2.49T 16.79B USD | $1.28M 8.67K USD | $4,043 27.29 USD | $4,192 28.3 USD | $2.49T 16.79B USD | 26.14 | $157.7 1.06 USD | |
| Unicharm Corporation 8113.T | $1,204.5 8.13 USD |
+1.22
|
$2.12T 14.28B USD | $2.41M 16.25K USD | $1,186 8.01 USD | $1,211.5 8.18 USD | $2.12T 14.28B USD | 26.15 | $46.05 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,060 13.91 USD |
+1.65
|
$1.67T 11.26B USD | $2.34M 15.83K USD | $2,030.5 13.71 USD | $2,083.5 14.06 USD | $1.67T 11.26B USD | 28.63 | $71.94 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,397.5 9.43 USD |
+1.78
|
$1.32T 8.89B USD | $1.96M 13.2K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.32T 8.89B USD | 77.12 | $18.12 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,601 17.56 USD |
-3.65
|
$1.04T 7.01B USD | $1.26M 8.5K USD | $2,601 17.56 USD | $2,677 18.07 USD | $1.04T 7.01B USD | 0 | -$27 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,372 22.76 USD |
+2.58
|
$913.45B 6.17B USD | $1.39M 9.4K USD | $3,276 22.11 USD | $3,394 22.91 USD | $913.45B 6.17B USD | 18.75 | $179.8 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,001 20.26 USD |
+0.62
|
$881.8B 5.95B USD | $599.3K 4.05K USD | $2,982 20.13 USD | $3,047 20.57 USD | $881.8B 5.95B USD | 18.63 | $161.06 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,865.5 19.34 USD |
+1.78
|
$862.68B 5.82B USD | $555K 3.75K USD | $2,827 19.08 USD | $2,881 19.45 USD | $862.68B 5.82B USD | 16.93 | $169.21 1.14 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,739 25.24 USD |
+4.09
|
$827.42B 5.59B USD | $1.8M 12.13K USD | $3,652 24.65 USD | $3,764 25.41 USD | $827.42B 5.59B USD | 31.35 | $119.25 0.8 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,725 11.64 USD |
+0.91
|
$499.77B 3.37B USD | $698.5K 4.72K USD | $1,705 11.51 USD | $1,730 11.68 USD | $499.77B 3.37B USD | 15.66 | $110.09 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,175.5 14.69 USD |
-1.23
|
$491.58B 3.32B USD | $617.5K 4.17K USD | $2,175 14.68 USD | $2,215 14.95 USD | $491.58B 3.32B USD | 16.82 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,746 11.79 USD |
+1.93
|
$482.57B 3.26B USD | $891.4K 6.02K USD | $1,709.5 11.54 USD | $1,758.5 11.87 USD | $482.57B 3.26B USD | 22.85 | $76.4 0.52 USD | |
| Nichirei Corporation 2871.T | $1,831 12.36 USD |
+3.33
|
$458.78B 3.1B USD | $1.09M 7.36K USD | $1,763.5 11.9 USD | $1,844 12.45 USD | $458.78B 3.1B USD | 18.68 | $97.99 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,285 8.67 USD |
+1.02
|
$284.33B 1.92B USD | $283.1K 1.91K USD | $1,260 8.51 USD | $1,288 8.69 USD | $284.33B 1.92B USD | 30.60 | $41.98 0.28 USD | |
| Nissui Corporation 1332.T | $855.7 5.78 USD |
-1.71
|
$265.97B 1.8B USD | $684.5K 4.62K USD | $855.2 5.77 USD | $866.8 5.85 USD | $265.97B 1.8B USD | 11.49 | $74.44 0.5 USD | |
| Pigeon Corporation 7956.T | $1,722.5 11.63 USD |
-3.26
|
$209.41B 1.41B USD | $495.7K 3.35K USD | $1,719.5 11.61 USD | $1,752 11.83 USD | $209.41B 1.41B USD | 24.61 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $459 3.1 USD |
-6.88
|
$62.6B 422.59M USD | $648.3K 4.38K USD | $458 3.09 USD | $481 3.25 USD | $62.6B 422.59M USD | 0 | -$4.83 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $140 0.95 USD |
-2.1
|
$10.31B 69.59M USD | $5.46M 36.84K USD | $140 0.95 USD | $158 1.07 USD | $10.31B 69.59M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,099 7.42 USD |
-5.9
|
$6.57B 44.34M USD | $106.7K 720.25 USD | $1,099 7.42 USD | $1,190 8.03 USD | $6.57B 44.34M USD | 0 | -$3.39 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,855 32.77 USD |
+0.83
|
$1.5T 10.13B USD | $326.3K 2.2K USD | $4,814 32.5 USD | $4,948 33.4 USD | $1.5T 10.13B USD | 16.05 | $302.38 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,301 56.03 USD |
-3.6
|
$827B 5.58B USD | $220.5K 1.49K USD | $8,294 55.99 USD | $8,568 57.84 USD | $827B 5.58B USD | 12.32 | $673.38 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,434 50.18 USD |
+2.05
|
$579.28B 3.91B USD | $159.2K 1.07K USD | $7,253 48.96 USD | $7,479 50.49 USD | $579.28B 3.91B USD | 75.03 | $99.08 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,879.5 19.44 USD |
+3.45
|
$568.86B 3.84B USD | $421.2K 2.84K USD | $2,785.5 18.8 USD | $2,915.5 19.68 USD | $568.86B 3.84B USD | 16.11 | $178.7 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,090 34.36 USD |
+0.61
|
$503.53B 3.4B USD | $286.4K 1.93K USD | $5,080 34.29 USD | $5,153 34.78 USD | $503.53B 3.4B USD | 18.70 | $272.17 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,350.5 15.87 USD |
+0.58
|
$418.89B 2.83B USD | $340.9K 2.3K USD | $2,343.5 15.82 USD | $2,382.5 16.08 USD | $418.89B 2.83B USD | 58.13 | $40.43 0.27 USD | |
| Kewpie Corporation 2809.T | $2,977 20.1 USD |
+4.84
|
$413.81B 2.79B USD | $876.1K 5.91K USD | $2,823 19.06 USD | $3,004 20.28 USD | $413.81B 2.79B USD | 14.70 | $202.46 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,442 36.74 USD |
+0.13
|
$404.55B 2.73B USD | $128K 864.04 USD | $5,390 36.38 USD | $5,484 37.02 USD | $404.55B 2.73B USD | 40.21 | $135.33 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,093 61.38 USD |
-0.1
|
$372.37B 2.51B USD | $24.4K 164.71 USD | $9,017 60.87 USD | $9,117 61.54 USD | $372.37B 2.51B USD | 19.90 | $456.92 3.08 USD | |
| KOSÉ Corporation 4922.T | $6,082 41.06 USD |
-1.07
|
$347.07B 2.34B USD | $110.1K 743.21 USD | $6,076 41.01 USD | $6,190 41.78 USD | $347.07B 2.34B USD | 46.22 | $131.57 0.89 USD | |
| Calbee, Inc. 2229.T | $2,776.5 18.74 USD |
+1.41
|
$346.89B 2.34B USD | $127.4K 859.99 USD | $2,730 18.43 USD | $2,792.5 18.85 USD | $346.89B 2.34B USD | 16.46 | $168.66 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,239 15.11 USD |
-2.44
|
$346.47B 2.34B USD | $190.4K 1.29K USD | $2,225.5 15.02 USD | $2,282.5 15.41 USD | $346.47B 2.34B USD | 29.12 | $76.88 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,217 21.72 USD |
+1.87
|
$329.17B 2.22B USD | $320K 2.16K USD | $3,136 21.17 USD | $3,235 21.84 USD | $329.17B 2.22B USD | 30.68 | $104.85 0.71 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,536 30.62 USD |
-0.64
|
$288.78B 1.95B USD | $71K 479.27 USD | $4,493 30.33 USD | $4,569 30.84 USD | $288.78B 1.95B USD | 35.61 | $127.36 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,887 19.49 USD |
-1.05
|
$268.24B 1.81B USD | $184.5K 1.25K USD | $2,885 19.47 USD | $2,926 19.75 USD | $268.24B 1.81B USD | 10.37 | $278.33 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,056 20.63 USD |
+2.4
|
$262.74B 1.77B USD | $335K 2.26K USD | $2,993.5 20.21 USD | $3,108 20.98 USD | $262.74B 1.77B USD | 0 | -$19.39 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,096 20.9 USD |
+0.32
|
$258.59B 1.75B USD | $153.7K 1.04K USD | $3,072 20.74 USD | $3,123 21.08 USD | $258.59B 1.75B USD | 19.36 | $159.85 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,726.5 18.4 USD |
+0.93
|
$256.28B 1.73B USD | $99.2K 669.63 USD | $2,692.5 18.18 USD | $2,740 18.5 USD | $256.28B 1.73B USD | 19.33 | $141.02 0.95 USD | |
| Paltac Corporation 8283.T | $3,753 25.33 USD |
-2.9
|
$231.47B 1.56B USD | $33.8K 228.16 USD | $3,750 25.31 USD | $3,821 25.79 USD | $231.47B 1.56B USD | 10.78 | $347.85 2.35 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,020 27.14 USD |
-2.43
|
$228.07B 1.54B USD | $55.9K 377.34 USD | $4,020 27.14 USD | $4,100 27.68 USD | $228.07B 1.54B USD | 18.30 | $219.6 1.48 USD | |
| Takara Holdings Inc. 2531.T | $1,155.5 7.8 USD |
+0.43
|
$225.62B 1.52B USD | $204.8K 1.38K USD | $1,147 7.74 USD | $1,159.5 7.83 USD | $225.62B 1.52B USD | 14.79 | $78.12 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,498 16.86 USD |
-0.28
|
$214.39B 1.45B USD | $82.8K 558.92 USD | $2,480.5 16.74 USD | $2,511 16.95 USD | $214.39B 1.45B USD | 15.01 | $166.33 1.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,780 32.27 USD |
-3.04
|
$207.33B 1.4B USD | $52.8K 356.41 USD | $4,780 32.27 USD | $4,875 32.91 USD | $207.33B 1.4B USD | 9.43 | $506.8 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,628 17.74 USD |
+6.57
|
$197.73B 1.33B USD | $572K 3.86K USD | $2,515 16.98 USD | $2,658 17.94 USD | $197.73B 1.33B USD | 17.64 | $148.95 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,010 40.57 USD |
-0.5
|
$191.41B 1.29B USD | $37.3K 251.79 USD | $5,910 39.89 USD | $6,050 40.84 USD | $191.41B 1.29B USD | 21.44 | $280.26 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,507 16.92 USD |
-1.96
|
$169.13B 1.14B USD | $73.9K 498.85 USD | $2,507 16.92 USD | $2,535 17.11 USD | $169.13B 1.14B USD | 8.25 | $303.77 2.05 USD | |
| Nippn Corporation 2001.T | $2,128 14.36 USD |
-1.34
|
$166.1B 1.12B USD | $103.4K 697.98 USD | $2,125 14.34 USD | $2,145 14.48 USD | $166.1B 1.12B USD | 6.02 | $353.1 2.38 USD | |
| Life Corporation 8194.T | $1,899 12.82 USD |
-1.61
|
$164.47B 1.11B USD | $93.3K 629.8 USD | $1,884 12.72 USD | $1,919 12.95 USD | $164.47B 1.11B USD | 10.81 | $175.63 1.19 USD | |
| Maruha Nichiro Corporation 1333.T | $3,122 21.07 USD |
-4.06
|
$157.25B 1.06B USD | $148.8K 1K USD | $3,122 21.07 USD | $3,209 21.66 USD | $157.25B 1.06B USD | 7.25 | $430.18 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,575 30.88 USD |
-2.76
|
$148.32B 1B USD | $65.8K 444.17 USD | $4,570 30.85 USD | $4,620 31.19 USD | $148.32B 1B USD | 10.98 | $416.39 2.81 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,750 32.06 USD |
-2.76
|
$147.99B 998.95M USD | $28K 189.01 USD | $4,710 31.79 USD | $4,795 32.37 USD | $147.99B 998.95M USD | 10.11 | $469.45 3.17 USD | |
| Sakata Seed Corporation 1377.T | $3,235 21.84 USD |
-2.56
|
$139.91B 944.43M USD | $90.4K 610.23 USD | $3,230 21.8 USD | $3,300 22.28 USD | $139.91B 944.43M USD | 7.90 | $409.36 2.76 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,055 27.37 USD |
-1.34
|
$138.5B 934.94M USD | $36.8K 248.41 USD | $4,030 27.2 USD | $4,085 27.57 USD | $138.5B 934.94M USD | 17.46 | $232.22 1.57 USD | |
| Belc CO., LTD. 9974.T | $6,480 43.74 USD |
-1.96
|
$135.08B 911.84M USD | $10.4K 70.2 USD | $6,440 43.47 USD | $6,540 44.15 USD | $135.08B 911.84M USD | 13.48 | $480.55 3.24 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,165 14.61 USD |
-1.37
|
$108.82B 734.57M USD | $60K 405.02 USD | $2,157 14.56 USD | $2,190 14.78 USD | $108.82B 734.57M USD | 15.17 | $142.68 0.96 USD | |
| Earth Corporation 4985.T | $4,990 33.68 USD |
-1.19
|
$108.67B 733.55M USD | $23.2K 156.61 USD | $4,985 33.65 USD | $5,080 34.29 USD | $108.67B 733.55M USD | 31.56 | $158.07 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,205 21.63 USD |
-2.88
|
$103.46B 698.36M USD | $32.5K 219.38 USD | $3,200 21.6 USD | $3,295 22.24 USD | $103.46B 698.36M USD | 9.57 | $334.62 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,548 17.2 USD |
-2
|
$100B 675M USD | $80.8K 545.42 USD | $2,540 17.15 USD | $2,628 17.74 USD | $100B 675M USD | 44.34 | $57.46 0.39 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,400 49.95 USD |
-1.6
|
$93.88B 633.74M USD | $10K 67.5 USD | $7,330 49.48 USD | $7,560 51.03 USD | $93.88B 633.74M USD | 11.15 | $663.26 4.48 USD | |
| Milbon Co., Ltd. 4919.T | $2,882 19.45 USD |
-2.31
|
$93.84B 633.48M USD | $47.3K 319.29 USD | $2,880 19.44 USD | $2,935 19.81 USD | $93.84B 633.48M USD | 18.71 | $153.99 1.04 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,938 19.83 USD |
+0.44
|
$93.66B 632.24M USD | $11.5K 77.63 USD | $2,921 19.72 USD | $2,973 20.07 USD | $93.66B 632.24M USD | 10.88 | $269.98 1.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,420 43.34 USD |
+0.78
|
$89.57B 604.63M USD | $34.7K 234.23 USD | $6,340 42.8 USD | $6,500 43.88 USD | $89.57B 604.63M USD | 13.08 | $490.49 3.31 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,716 18.33 USD |
-3.14
|
$88.2B 595.35M USD | $25.8K 174.16 USD | $2,716 18.33 USD | $2,785 18.8 USD | $88.2B 595.35M USD | 7.17 | $378.54 2.56 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,758 18.62 USD |
-1.04
|
$87.16B 588.34M USD | $30.8K 207.91 USD | $2,750 18.56 USD | $2,794 18.86 USD | $87.16B 588.34M USD | 22.85 | $120.68 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,005 27.03 USD |
-2.32
|
$85.64B 578.07M USD | $15.4K 103.95 USD | $3,975 26.83 USD | $4,070 27.47 USD | $85.64B 578.07M USD | 9.30 | $430.5 2.91 USD | |
| Lifedrink Company, Inc. 2585.T | $1,588 10.72 USD |
+4.95
|
$82.99B 560.22M USD | $376K 2.54K USD | $1,521 10.27 USD | $1,590 10.73 USD | $82.99B 560.22M USD | 25.41 | $62.49 0.42 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,921 12.97 USD |
0
|
$82.14B 554.49M USD | $3.5K 23.63 USD | $1,921 12.97 USD | $1,921 12.97 USD | $82.14B 554.49M USD | 0 | -$26.12 -0.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,805 25.68 USD |
-1.04
|
$80.22B 541.52M USD | $17.7K 119.48 USD | $3,805 25.68 USD | $3,840 25.92 USD | $80.22B 541.52M USD | 21.19 | $179.56 1.21 USD | |
| S Foods Inc. 2292.T | $2,385 16.1 USD |
-3.01
|
$75.49B 509.55M USD | $50.1K 338.19 USD | $2,383 16.09 USD | $2,429 16.4 USD | $75.49B 509.55M USD | 35.78 | $66.64 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,201 14.86 USD |
-4.1
|
$72.12B 486.8M USD | $35.9K 242.34 USD | $2,199 14.84 USD | $2,260 15.26 USD | $72.12B 486.8M USD | 12.21 | $180.16 1.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,336 15.77 USD |
-2.01
|
$69.78B 471.06M USD | $26.1K 176.18 USD | $2,330 15.73 USD | $2,365 15.96 USD | $69.78B 471.06M USD | 8.48 | $275.35 1.86 USD | |
| Shoei Foods Corporation 8079.T | $3,950 26.66 USD |
-1.25
|
$66.55B 449.21M USD | $39.9K 269.34 USD | $3,950 26.66 USD | $4,000 27 USD | $66.55B 449.21M USD | 21.65 | $182.4 1.23 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,299 15.52 USD |
+1.01
|
$66.3B 447.55M USD | $43.9K 296.34 USD | $2,226 15.03 USD | $2,318 15.65 USD | $66.3B 447.55M USD | 17.50 | $131.33 0.89 USD | |
| J-Oil Mills, Inc. 2613.T | $1,932 13.04 USD |
-2.67
|
$63.9B 431.33M USD | $45.2K 305.11 USD | $1,929 13.02 USD | $1,963 13.25 USD | $63.9B 431.33M USD | 9.21 | $209.62 1.41 USD | |
| Insource Co., Ltd. 6200.T | $740 5 USD |
-3.65
|
$62.09B 419.14M USD | $298.5K 2.01K USD | $739 4.99 USD | $757 5.11 USD | $62.09B 419.14M USD | 17.42 | $42.47 0.29 USD | |
| S&B Foods Inc. 2805.T | $2,546 17.19 USD |
-2.26
|
$61.53B 415.36M USD | $45.1K 304.44 USD | $2,492 16.82 USD | $2,559 17.27 USD | $61.53B 415.36M USD | 7.32 | $347.77 2.35 USD | |
| Bourbon Corporation 2208.T | $2,502 16.89 USD |
-1.07
|
$60.49B 408.3M USD | $5.7K 38.48 USD | $2,501 16.88 USD | $2,523 17.03 USD | $60.49B 408.3M USD | 11.69 | $213.95 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,316 15.63 USD |
-0.94
|
$59.7B 402.97M USD | $37.5K 253.14 USD | $2,307 15.57 USD | $2,347 15.84 USD | $59.7B 402.97M USD | 35.63 | $65 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,380 43.07 USD |
-3.77
|
$58.09B 392.13M USD | $7K 47.25 USD | $6,380 43.07 USD | $6,630 44.75 USD | $58.09B 392.13M USD | 14.51 | $439.57 2.97 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,261 15.26 USD |
-2.83
|
$57.61B 388.87M USD | $24.8K 167.41 USD | $2,261 15.26 USD | $2,350 15.86 USD | $57.61B 388.87M USD | 10.70 | $211.29 1.43 USD | |
| Mandom Corporation 4917.T | $1,270 8.57 USD |
-2.76
|
$57.32B 386.96M USD | $118.7K 801.26 USD | $1,269 8.57 USD | $1,304 8.8 USD | $57.32B 386.96M USD | 25.19 | $50.41 0.34 USD | |
| Starzen Company Limited 8043.T | $974 6.57 USD |
-0.31
|
$56.92B 384.23M USD | $183.1K 1.24K USD | $962 6.49 USD | $987 6.66 USD | $56.92B 384.23M USD | 8.62 | $112.94 0.76 USD | |
| Hokuto Corporation 1379.T | $1,775 11.98 USD |
-3.22
|
$55.69B 375.9M USD | $44.5K 300.39 USD | $1,775 11.98 USD | $1,824 12.31 USD | $55.69B 375.9M USD | 12.32 | $143.97 0.97 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,275 8.61 USD |
-4.21
|
$54.73B 369.45M USD | $26.8K 180.91 USD | $1,271 8.58 USD | $1,306 8.82 USD | $54.73B 369.45M USD | 11.82 | $107.81 0.73 USD | |
| G-7 Holdings Inc. 7508.T | $1,250 8.44 USD |
-2.87
|
$54.61B 368.67M USD | $28.9K 195.08 USD | $1,250 8.44 USD | $1,279 8.63 USD | $54.61B 368.67M USD | 11.08 | $112.74 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $862 5.82 USD |
-1.82
|
$47.43B 320.15M USD | $115.9K 782.36 USD | $862 5.82 USD | $887 5.99 USD | $47.43B 320.15M USD | 130.80 | $6.59 0.04 USD | |
| Yokorei Co.,Ltd. 2874.T | $801 5.41 USD |
-3.03
|
$47.21B 318.65M USD | $267.5K 1.81K USD | $798 5.39 USD | $816 5.51 USD | $47.21B 318.65M USD | 16.95 | $47.25 0.32 USD | |
| KOIKE-YA Inc. 2226.T | $4,420 29.84 USD |
-0.45
|
$47.15B 318.29M USD | $4.5K 30.38 USD | $4,380 29.57 USD | $4,475 30.21 USD | $47.15B 318.29M USD | 20.39 | $216.67 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,783 12.04 USD |
-0.94
|
$46.94B 316.85M USD | $15.9K 107.33 USD | $1,774 11.97 USD | $1,799 12.14 USD | $46.94B 316.85M USD | 23.25 | $76.68 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,890 26.26 USD |
-4.78
|
$46.2B 311.88M USD | $60.4K 407.72 USD | $3,880 26.19 USD | $4,015 27.1 USD | $46.2B 311.88M USD | 6.49 | $599.27 4.05 USD | |
| Mammy Mart Corporation 9823.T | $4,490 30.31 USD |
-4.96
|
$44.9B 303.09M USD | $10.1K 68.18 USD | $4,490 30.31 USD | $4,790 32.33 USD | $44.9B 303.09M USD | 9.48 | $473.45 3.2 USD | |
| Kanro Inc. 2216.T | $3,145 21.23 USD |
-1.72
|
$44.18B 298.2M USD | $26.1K 176.18 USD | $3,115 21.03 USD | $3,185 21.5 USD | $44.18B 298.2M USD | 14.66 | $214.4 1.45 USD | |
| Fujicco Co., Ltd. 2908.T | $1,542 10.41 USD |
-1.41
|
$43.9B 296.33M USD | $63.8K 430.67 USD | $1,539 10.39 USD | $1,557 10.51 USD | $43.9B 296.33M USD | 63.19 | $24.4 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}