Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (264)
- {{country.name}}
- Tutti i paesi
- Giappone (264)
Tokyo (264)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Beni di Consumo Difensivi (264)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,177 41.7 USD |
-2.03
|
¥11T 74.02B USD | ¥8M 52.29K USD | ¥6,177 41.7 USD | ¥6,363 42.95 USD | ¥11T 74.02B USD | 21.96 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,158 34.82 USD |
+1.46
|
¥5T 33.28B USD | ¥8M 51.08K USD | ¥5,095 34.39 USD | ¥5,257 35.49 USD | ¥5T 33.28B USD | 37.30 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,946 13.14 USD |
+0.21
|
¥4T 30.37B USD | ¥9M 58K USD | ¥1,916 12.94 USD | ¥1,956 13.21 USD | ¥4T 30.37B USD | 16.37 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,044 40.8 USD |
-0.43
|
¥3T 18.45B USD | ¥2M 14.14K USD | ¥5,995 40.47 USD | ¥6,083 41.06 USD | ¥3T 18.45B USD | 26.06 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥855 5.77 USD |
-1.44
|
¥3T 17.26B USD | ¥11M 77.27K USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥3T 17.26B USD | 25.60 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,496 10.1 USD |
-3.14
|
¥2T 14.78B USD | ¥10M 69.79K USD | ¥1,494 10.08 USD | ¥1,532 10.34 USD | ¥2T 14.78B USD | 12.96 | ¥115 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,720 18.36 USD |
-0.69
|
¥2T 14.68B USD | ¥4M 26.86K USD | ¥2,701 18.23 USD | ¥2,752 18.57 USD | ¥2T 14.68B USD | 14.93 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-0.94
|
¥2T 10.63B USD | ¥6M 40.48K USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥2T 10.63B USD | 26.48 | ¥35 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,629 11 USD |
+2.39
|
¥2T 10.19B USD | ¥8M 51.59K USD | ¥1,609 10.86 USD | ¥1,660 11.2 USD | ¥2T 10.19B USD | 24.67 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,290 28.96 USD |
-0.9
|
¥1T 8.95B USD | ¥1M 9.68K USD | ¥4,254 28.72 USD | ¥4,354 29.39 USD | ¥1T 8.95B USD | 14.94 | ¥287 1.94 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,607 17.6 USD |
+1.6
|
¥1T 7.03B USD | ¥3M 23.53K USD | ¥2,578 17.4 USD | ¥2,666 18 USD | ¥1T 7.03B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,727 25.16 USD |
-1.19
|
¥1T 6.82B USD | ¥1M 7.29K USD | ¥3,687 24.89 USD | ¥3,792 25.6 USD | ¥1T 6.82B USD | 28.80 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,686 18.13 USD |
-1.01
|
¥771B 5.2B USD | ¥1M 9.37K USD | ¥2,670 18.03 USD | ¥2,711 18.3 USD | ¥771B 5.2B USD | 17.18 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,667 18 USD |
+0.34
|
¥770B 5.2B USD | ¥1M 9.79K USD | ¥2,640 17.82 USD | ¥2,712 18.31 USD | ¥770B 5.2B USD | 17.69 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,674 11.3 USD |
-1.15
|
¥652B 4.4B USD | ¥1M 7.09K USD | ¥1,658 11.19 USD | ¥1,708 11.53 USD | ¥652B 4.4B USD | 43.35 | ¥39 0.26 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,716 18.33 USD |
-0.17
|
¥602B 4.06B USD | ¥2M 13.3K USD | ¥2,666 18 USD | ¥2,720 18.36 USD | ¥602B 4.06B USD | 18.98 | ¥143 0.97 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,667 24.75 USD |
-4.73
|
¥596B 4.02B USD | ¥1M 9.82K USD | ¥3,610 24.37 USD | ¥3,844 25.95 USD | ¥596B 4.02B USD | 0 | -¥296 -2.0005 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,967 13.28 USD |
-0.13
|
¥550B 3.71B USD | ¥1M 7.35K USD | ¥1,960 13.23 USD | ¥1,992 13.44 USD | ¥550B 3.71B USD | 17.36 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,130 14.38 USD |
+2.3
|
¥534B 3.6B USD | ¥3M 18.5K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥534B 3.6B USD | 19.52 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,324 15.69 USD |
-2.17
|
¥525B 3.54B USD | ¥802K 5.41K USD | ¥2,324 15.69 USD | ¥2,382 16.08 USD | ¥525B 3.54B USD | 15.98 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,672 11.28 USD |
+0.54
|
¥462B 3.12B USD | ¥2M 10.43K USD | ¥1,656 11.18 USD | ¥1,690 11.4 USD | ¥462B 3.12B USD | 16.78 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,280 8.64 USD |
+0.55
|
¥388B 2.62B USD | ¥2M 11.12K USD | ¥1,272 8.58 USD | ¥1,308 8.83 USD | ¥388B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,993 13.45 USD |
+1.53
|
¥238B 1.61B USD | ¥1M 8.05K USD | ¥1,982 13.38 USD | ¥2,050 13.84 USD | ¥238B 1.61B USD | 27.81 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,629 11 USD |
-2.75
|
¥85B 570.57M USD | ¥918K 6.2K USD | ¥1,600 10.8 USD | ¥1,681 11.35 USD | ¥85B 570.57M USD | 24.55 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥340 2.3 USD |
-1.16
|
¥47B 319.6M USD | ¥842K 5.68K USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥47B 319.6M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥91 0.61 USD |
+4.55
|
¥10B 65.36M USD | ¥2M 10.81K USD | ¥87 0.59 USD | ¥94 0.63 USD | ¥10B 65.36M USD | 115.18 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥197 1.33 USD |
+4.79
|
¥1B 9.91M USD | ¥121K 819.48 USD | ¥187 1.26 USD | ¥198 1.34 USD | ¥1B 9.91M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,846 66.46 USD |
-1.45
|
¥958B 6.47B USD | ¥592K 4K USD | ¥9,789 66.08 USD | ¥10,075 68.01 USD | ¥958B 6.47B USD | 13.80 | ¥713 4.82 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,130 21.13 USD |
-2.07
|
¥616B 4.16B USD | ¥575K 3.88K USD | ¥3,113 21.01 USD | ¥3,193 21.55 USD | ¥616B 4.16B USD | 15.13 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,184 28.24 USD |
+0.82
|
¥572B 3.86B USD | ¥514K 3.47K USD | ¥4,150 28.01 USD | ¥4,246 28.66 USD | ¥572B 3.86B USD | 18.95 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,067 40.95 USD |
+0.17
|
¥571B 3.86B USD | ¥722K 4.87K USD | ¥6,025 40.67 USD | ¥6,148 41.5 USD | ¥571B 3.86B USD | 16.80 | ¥361 2.44 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,167 14.63 USD |
-2.26
|
¥417B 2.81B USD | ¥1M 7.05K USD | ¥2,167 14.63 USD | ¥2,238 15.11 USD | ¥417B 2.81B USD | 32.91 | ¥66 0.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,092 34.37 USD |
-1.96
|
¥411B 2.77B USD | ¥737K 4.98K USD | ¥5,031 33.96 USD | ¥5,262 35.52 USD | ¥411B 2.77B USD | 18.46 | ¥276 1.86 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,521 37.27 USD |
-0.52
|
¥410B 2.77B USD | ¥254K 1.71K USD | ¥5,479 36.98 USD | ¥5,585 37.7 USD | ¥410B 2.77B USD | 111.76 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,637 44.8 USD |
+0.02
|
¥402B 2.72B USD | ¥446K 3.01K USD | ¥6,635 44.79 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,342 15.81 USD |
-2.09
|
¥362B 2.44B USD | ¥989K 6.68K USD | ¥2,330 15.73 USD | ¥2,440 16.47 USD | ¥362B 2.44B USD | 28.79 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,846 19.21 USD |
-1.06
|
¥346B 2.34B USD | ¥458K 3.09K USD | ¥2,840 19.17 USD | ¥2,876 19.41 USD | ¥346B 2.34B USD | 20.31 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,444 36.75 USD |
+0.48
|
¥337B 2.28B USD | ¥286K 1.93K USD | ¥5,391 36.39 USD | ¥5,470 36.92 USD | ¥337B 2.28B USD | 68.82 | ¥79 0.53 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,836 19.15 USD |
+0.82
|
¥327B 2.21B USD | ¥481K 3.24K USD | ¥2,796 18.87 USD | ¥2,844 19.19 USD | ¥327B 2.21B USD | 23.12 | ¥123 0.83 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,741 25.25 USD |
-5.22
|
¥322B 2.17B USD | ¥798K 5.39K USD | ¥3,720 25.11 USD | ¥3,939 26.59 USD | ¥322B 2.17B USD | 28.89 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,526 23.8 USD |
-0.25
|
¥317B 2.14B USD | ¥271K 1.83K USD | ¥3,502 23.64 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.13 | ¥80 0.54 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,627 17.73 USD |
+1.31
|
¥302B 2.04B USD | ¥442K 2.98K USD | ¥2,580 17.41 USD | ¥2,636 17.79 USD | ¥302B 2.04B USD | 10.42 | ¥252 1.7 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,238 35.36 USD |
+0.65
|
¥297B 2.01B USD | ¥233K 1.57K USD | ¥5,185 35 USD | ¥5,293 35.73 USD | ¥297B 2.01B USD | 19.77 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,261 8.51 USD |
-0.59
|
¥279B 1.88B USD | ¥545K 3.68K USD | ¥1,258 8.5 USD | ¥1,272 8.58 USD | ¥279B 1.88B USD | 29.49 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,060 47.66 USD |
-1.12
|
¥278B 1.87B USD | ¥76K 513.7 USD | ¥6,970 47.05 USD | ¥7,350 49.61 USD | ¥278B 1.87B USD | 25.35 | ¥278 1.88 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,815 32.5 USD |
+0.21
|
¥273B 1.84B USD | ¥166K 1.12K USD | ¥4,780 32.27 USD | ¥4,835 32.64 USD | ¥273B 1.84B USD | 13.50 | ¥357 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,584 17.45 USD |
-0.6
|
¥234B 1.58B USD | ¥340K 2.29K USD | ¥2,574 17.37 USD | ¥2,604 17.58 USD | ¥234B 1.58B USD | 16.03 | ¥161 1.09 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,622 17.7 USD |
-3.35
|
¥227B 1.53B USD | ¥302K 2.04K USD | ¥2,622 17.7 USD | ¥2,708 18.28 USD | ¥227B 1.53B USD | 12.05 | ¥218 1.47 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,716 18.33 USD |
-0.51
|
¥225B 1.52B USD | ¥273K 1.84K USD | ¥2,700 18.23 USD | ¥2,745 18.53 USD | ¥225B 1.52B USD | 10.56 | ¥257 1.74 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,555 24 USD |
0
|
¥223B 1.5B USD | ¥216K 1.46K USD | ¥3,510 23.69 USD | ¥3,605 24.33 USD | ¥223B 1.5B USD | 16.23 | ¥219 1.48 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,615 24.4 USD |
-1.09
|
¥218B 1.47B USD | ¥245K 1.65K USD | ¥3,600 24.3 USD | ¥3,705 25.01 USD | ¥218B 1.47B USD | 6.88 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,558 17.26 USD |
-0.85
|
¥215B 1.45B USD | ¥305K 2.06K USD | ¥2,558 17.26 USD | ¥2,588 17.47 USD | ¥215B 1.45B USD | 12.12 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,292 8.72 USD |
+0.86
|
¥195B 1.32B USD | ¥457K 3.08K USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥195B 1.32B USD | 8.91 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,940 40.1 USD |
0
|
¥179B 1.21B USD | ¥57K 387.47 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥179B 1.21B USD | 12.25 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,185 28.25 USD |
-0.59
|
¥177B 1.19B USD | ¥100K 673 USD | ¥4,185 28.25 USD | ¥4,230 28.55 USD | ¥177B 1.19B USD | 15.65 | ¥267 1.8 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,804 12.18 USD |
-0.5
|
¥165B 1.11B USD | ¥330K 2.22K USD | ¥1,793 12.1 USD | ¥1,830 12.35 USD | ¥165B 1.11B USD | 7.09 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,110 34.49 USD |
-1.54
|
¥163B 1.1B USD | ¥89K 598.07 USD | ¥5,080 34.29 USD | ¥5,220 35.24 USD | ¥163B 1.1B USD | 17.21 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,325 29.19 USD |
+0.35
|
¥148B 997.19M USD | ¥64K 433.37 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥148B 997.19M USD | 18.21 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,440 43.47 USD |
+0.47
|
¥134B 905.56M USD | ¥41K 279.46 USD | ¥6,350 42.86 USD | ¥6,500 43.88 USD | ¥134B 905.56M USD | 10.57 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,190 35.03 USD |
-1.14
|
¥125B 846.97M USD | ¥17K 116.1 USD | ¥5,150 34.76 USD | ¥5,320 35.91 USD | ¥125B 846.97M USD | 16.44 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,357 15.91 USD |
-0.67
|
¥118B 799.69M USD | ¥86K 581.2 USD | ¥2,344 15.82 USD | ¥2,380 16.07 USD | ¥118B 799.69M USD | 25.79 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,857 12.54 USD |
-3.28
|
¥110B 741.45M USD | ¥272K 1.84K USD | ¥1,849 12.48 USD | ¥1,939 13.09 USD | ¥110B 741.45M USD | 34.78 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,315 22.38 USD |
-0.6
|
¥108B 727.19M USD | ¥73K 490.07 USD | ¥3,290 22.21 USD | ¥3,365 22.71 USD | ¥108B 727.19M USD | 10.15 | ¥326 2.2 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,290 22.21 USD |
-0.45
|
¥105B 708.14M USD | ¥14K 91.13 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥105B 708.14M USD | 10.23 | ¥322 2.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,705 31.76 USD |
-0.11
|
¥103B 693.88M USD | ¥60K 408.39 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥103B 693.88M USD | 19.58 | ¥240 1.62 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,230 21.8 USD |
-0.62
|
¥101B 678.45M USD | ¥56K 381.39 USD | ¥3,225 21.77 USD | ¥3,275 22.11 USD | ¥101B 678.45M USD | 25.48 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,113 7.51 USD |
+1.18
|
¥99B 665.16M USD | ¥338K 2.28K USD | ¥1,078 7.28 USD | ¥1,118 7.55 USD | ¥99B 665.16M USD | 11.00 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,995 20.22 USD |
+0.13
|
¥88B 593.89M USD | ¥96K 649.38 USD | ¥2,965 20.01 USD | ¥3,035 20.49 USD | ¥88B 593.89M USD | 9.48 | ¥316 2.13 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,744 18.52 USD |
+5.54
|
¥87B 588.66M USD | ¥247K 1.67K USD | ¥2,700 18.23 USD | ¥2,774 18.73 USD | ¥87B 588.66M USD | 25.80 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,555 17.25 USD |
+0.08
|
¥84B 564.64M USD | ¥50K 334.81 USD | ¥2,542 17.16 USD | ¥2,562 17.29 USD | ¥84B 564.64M USD | 12.91 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,625 17.72 USD |
-0.19
|
¥83B 561.23M USD | ¥160K 1.08K USD | ¥2,612 17.63 USD | ¥2,640 17.82 USD | ¥83B 561.23M USD | 8.99 | ¥292 1.97 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,860 26.06 USD |
-0.39
|
¥82B 556.25M USD | ¥29K 193.06 USD | ¥3,825 25.82 USD | ¥3,875 26.16 USD | ¥82B 556.25M USD | 9.21 | ¥419 2.83 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,542 17.16 USD |
-0.59
|
¥81B 543.93M USD | ¥92K 619 USD | ¥2,526 17.05 USD | ¥2,567 17.33 USD | ¥81B 543.93M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,259 8.5 USD |
-0.94
|
¥80B 537.53M USD | ¥185K 1.25K USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥80B 537.53M USD | 3.23 | ¥390 2.63 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,346 9.09 USD |
+2.12
|
¥76B 513.74M USD | ¥109K 734.43 USD | ¥1,318 8.9 USD | ¥1,347 9.09 USD | ¥76B 513.74M USD | 18.14 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,892 19.52 USD |
+0.03
|
¥70B 471.9M USD | ¥4K 29.03 USD | ¥2,891 19.52 USD | ¥2,915 19.68 USD | ¥70B 471.9M USD | 11.82 | ¥245 1.65 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,155 28.05 USD |
+1.96
|
¥69B 464.84M USD | ¥100K 674.35 USD | ¥4,000 27 USD | ¥4,155 28.05 USD | ¥69B 464.84M USD | 22.91 | ¥181 1.22 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,075 14.01 USD |
0
|
¥69B 463.84M USD | ¥110K 741.86 USD | ¥2,063 13.93 USD | ¥2,085 14.07 USD | ¥69B 463.84M USD | 14.45 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,171 7.9 USD |
+0.09
|
¥67B 451.69M USD | ¥118K 793.16 USD | ¥1,167 7.88 USD | ¥1,178 7.95 USD | ¥67B 451.69M USD | 8.03 | ¥146 0.98 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,276 8.61 USD |
+0.31
|
¥65B 438.92M USD | ¥140K 942.34 USD | ¥1,249 8.43 USD | ¥1,276 8.61 USD | ¥65B 438.92M USD | 10.60 | ¥120 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,717 11.59 USD |
-0.52
|
¥63B 422.11M USD | ¥27K 184.96 USD | ¥1,702 11.49 USD | ¥1,728 11.66 USD | ¥63B 422.11M USD | 18.84 | ¥91 0.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,360 15.93 USD |
+0.04
|
¥61B 410.62M USD | ¥31K 209.26 USD | ¥2,346 15.84 USD | ¥2,370 16 USD | ¥61B 410.62M USD | 29.95 | ¥79 0.53 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,898 12.81 USD |
+1.01
|
¥60B 401.61M USD | ¥119K 803.96 USD | ¥1,870 12.62 USD | ¥1,898 12.81 USD | ¥60B 401.61M USD | 9.89 | ¥192 1.3 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,354 9.14 USD |
-0.37
|
¥59B 399.88M USD | ¥54K 363.84 USD | ¥1,351 9.12 USD | ¥1,366 9.22 USD | ¥59B 399.88M USD | 12.42 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,235 15.09 USD |
+0.45
|
¥59B 397.18M USD | ¥16K 110.03 USD | ¥2,215 14.95 USD | ¥2,238 15.11 USD | ¥59B 397.18M USD | 14.77 | ¥151 1.02 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,380 29.57 USD |
-0.11
|
¥59B 396.53M USD | ¥75K 504.25 USD | ¥4,235 28.59 USD | ¥4,415 29.8 USD | ¥59B 396.53M USD | 10.91 | ¥401 2.71 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,195 28.32 USD |
-0.36
|
¥57B 385.32M USD | ¥7K 45.9 USD | ¥4,195 28.32 USD | ¥4,220 28.49 USD | ¥57B 385.32M USD | 34.12 | ¥123 0.83 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,336 9.02 USD |
-0.96
|
¥57B 384.65M USD | ¥108K 729.71 USD | ¥1,336 9.02 USD | ¥1,377 9.3 USD | ¥57B 384.65M USD | 11.16 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥22K 147.16 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,570 30.85 USD |
-0.11
|
¥55B 372.91M USD | ¥39K 265.96 USD | ¥4,500 30.38 USD | ¥4,640 31.32 USD | ¥55B 372.91M USD | 11.12 | ¥411 2.77 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,580 10.67 USD |
-0.32
|
¥55B 370.18M USD | ¥74K 500.87 USD | ¥1,571 10.6 USD | ¥1,597 10.78 USD | ¥55B 370.18M USD | 19.05 | ¥83 0.56 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,222 15 USD |
-0.85
|
¥54B 361.14M USD | ¥72K 484.67 USD | ¥2,215 14.95 USD | ¥2,251 15.19 USD | ¥54B 361.14M USD | 5.55 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,842 12.43 USD |
+1.82
|
¥53B 356.81M USD | ¥125K 846.49 USD | ¥1,817 12.27 USD | ¥1,874 12.65 USD | ¥53B 356.81M USD | 9.66 | ¥191 1.29 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,819 12.28 USD |
-0.16
|
¥53B 356.18M USD | ¥37K 248.41 USD | ¥1,815 12.25 USD | ¥1,840 12.42 USD | ¥53B 356.18M USD | 0 | -¥194 -1.3 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,260 22.01 USD |
+0.31
|
¥52B 352.12M USD | ¥16K 104.63 USD | ¥3,245 21.9 USD | ¥3,285 22.17 USD | ¥52B 352.12M USD | 116.63 | ¥28 0.19 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,255 28.72 USD |
-0.58
|
¥51B 341.14M USD | ¥54K 363.17 USD | ¥4,240 28.62 USD | ¥4,285 28.92 USD | ¥51B 341.14M USD | 7.38 | ¥576 3.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}