Paese: Giappone Borsa: Tokyo Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (27)
- {{country.name}}
- Tutti i paesi
- Giappone (27)
Tokyo (27)
- {{item.name}}
- Tutte le borse
- Tokyo (27)
Beni di Consumo Difensivi (27)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,229 15.05 USD |
-0.98
|
¥59B 396.11M USD | ¥3K 20.25 USD | ¥2,223 15.01 USD | ¥2,251 15.19 USD | ¥59B 396.11M USD | 14.73 | ¥151 1.02 USD | ||
| LITALICO Inc. 7366.T | ¥1,561 10.54 USD |
+0.13
|
¥54B 365.72M USD | ¥19K 128.93 USD | ¥1,537 10.38 USD | ¥1,564 10.56 USD | ¥54B 365.72M USD | 18.82 | ¥83 0.56 USD | ||
| Insource Co., Ltd. 6200.T | ¥590 3.98 USD |
+1.2
|
¥50B 334.5M USD | ¥101K 683.8 USD | ¥588 3.97 USD | ¥597 4.03 USD | ¥50B 334.5M USD | 11.82 | ¥50 0.34 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,582 17.43 USD |
+2.06
|
¥48B 321.97M USD | ¥9K 58.05 USD | ¥2,519 17 USD | ¥2,585 17.45 USD | ¥48B 321.97M USD | 19.18 | ¥135 0.91 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥971 6.55 USD |
+2
|
¥40B 272.83M USD | ¥27K 182.26 USD | ¥957 6.46 USD | ¥971 6.55 USD | ¥40B 272.83M USD | 12.46 | ¥78 0.53 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,289 15.45 USD |
+2.51
|
¥35B 239.47M USD | ¥3K 22.28 USD | ¥2,233 15.07 USD | ¥2,289 15.45 USD | ¥35B 239.47M USD | 13.10 | ¥175 1.18 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥191 1.29 USD |
+0.53
|
¥33B 219.57M USD | ¥90K 608.2 USD | ¥190 1.28 USD | ¥191 1.29 USD | ¥33B 219.57M USD | 20.14 | ¥9 0.06 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,537 17.13 USD |
+0.36
|
¥28B 186.12M USD | ¥4K 29.03 USD | ¥2,497 16.86 USD | ¥2,540 17.15 USD | ¥28B 186.12M USD | 14.91 | ¥170 1.15 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| SPRIX Inc. 7030.T | ¥1,062 7.17 USD |
0
|
¥19B 126.52M USD | ¥2K 16.2 USD | ¥1,052 7.1 USD | ¥1,081 7.3 USD | ¥19B 126.52M USD | 11.04 | ¥96 0.65 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥684 4.62 USD |
+1.18
|
¥17B 117.57M USD | ¥11K 72.23 USD | ¥676 4.56 USD | ¥684 4.62 USD | ¥17B 117.57M USD | 10.27 | ¥67 0.45 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,555 10.5 USD |
-0.32
|
¥16B 108.93M USD | ¥200 1.35 USD | ¥1,554 10.49 USD | ¥1,555 10.5 USD | ¥16B 108.93M USD | 7.28 | ¥214 1.44 USD | ||
| Youji Corporation 2152.T | ¥1,392 9.4 USD |
0
|
¥15B 101.5M USD | ¥4K 23.63 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥15B 101.5M USD | 13.15 | ¥106 0.71 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,420 23.09 USD |
+2.24
|
¥12B 82.65M USD | ¥16K 106.65 USD | ¥3,325 22.44 USD | ¥3,480 23.49 USD | ¥12B 82.65M USD | 50.11 | ¥68 0.46 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥763 5.15 USD |
+0.39
|
¥4B 28.57M USD | ¥300 2.03 USD | ¥763 5.15 USD | ¥763 5.15 USD | ¥4B 28.57M USD | 7.22 | ¥106 0.71 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥314 2.12 USD |
+0.32
|
¥4B 26.84M USD | ¥10K 68.18 USD | ¥314 2.12 USD | ¥317 2.14 USD | ¥4B 26.84M USD | 14.49 | ¥22 0.15 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥564 3.81 USD |
0
|
¥4B 26.15M USD | ¥700 4.73 USD | ¥562 3.79 USD | ¥564 3.81 USD | ¥4B 26.15M USD | 13.19 | ¥43 0.29 USD | ||
| RareJob Inc. 6096.T | ¥377 2.54 USD |
+1.89
|
¥4B 24.3M USD | ¥12K 79.65 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥4B 24.3M USD | 11.03 | ¥34 0.23 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥435 2.94 USD |
+0.23
|
¥4B 23.61M USD | ¥1K 9.45 USD | ¥435 2.94 USD | ¥435 2.94 USD | ¥4B 23.61M USD | 5.63 | ¥77 0.52 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥100 0.68 USD | ¥5,560 37.53 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| CLIP Corporation 4705.T | ¥773 5.22 USD |
-1.15
|
¥3B 18.8M USD | ¥600 4.05 USD | ¥773 5.22 USD | ¥785 5.3 USD | ¥3B 18.8M USD | 0 | -¥23 -0.1 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥305 2.06 USD |
-1.61
|
¥2B 15.82M USD | ¥400 2.7 USD | ¥305 2.06 USD | ¥306 2.07 USD | ¥2B 15.82M USD | 26.22 | ¥12 0.08 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,275 15.36 USD |
+0.66
|
¥2B 14.22M USD | ¥100 0.68 USD | ¥2,275 15.36 USD | ¥2,275 15.36 USD | ¥2B 14.22M USD | 16.77 | ¥136 0.92 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥310 2.09 USD |
0
|
¥2B 14.04M USD | ¥100 0.68 USD | ¥310 2.09 USD | ¥310 2.09 USD | ¥2B 14.04M USD | 48.06 | ¥6 0.04 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥1K 6.75 USD | ¥308 2.08 USD | ¥308 2.08 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥230 1.55 USD |
0
|
¥2B 12.47M USD | ¥1K 9.45 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}