Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (54)
- {{country.name}}
- Tutti i paesi
- Giappone (54)
Tokyo (54)
- {{item.name}}
- Tutte le borse
- Tokyo (54)
Servizi alla Comunicazione (54)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (54)
Internet Content &, Information (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,412 16.29 USD |
+0.46
|
¥477B 3.22B USD | ¥470K 3.17K USD | ¥2,396 16.17 USD | ¥2,424 16.36 USD | ¥477B 3.22B USD | 24.09 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥165 1.11 USD |
0
|
¥21B 142.72M USD | ¥683K 4.61K USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥21B 142.72M USD | 8.48 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥92 0.62 USD |
-1.08
|
¥2B 12.11M USD | ¥234K 1.58K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥2B 12.11M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥9,987 67.42 USD |
+0.05
|
¥401B 2.71B USD | ¥100K 675.03 USD | ¥9,987 67.42 USD | ¥10,125 68.35 USD | ¥401B 2.71B USD | 25.85 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,945 26.63 USD |
+0.51
|
¥87B 590.09M USD | ¥65K 436.74 USD | ¥3,935 26.56 USD | ¥3,980 26.87 USD | ¥87B 590.09M USD | 28.07 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,983 13.39 USD |
+0.71
|
¥81B 548.96M USD | ¥102K 685.15 USD | ¥1,953 13.18 USD | ¥2,040 13.77 USD | ¥81B 548.96M USD | 24.32 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,761 11.89 USD |
+0.06
|
¥62B 421.61M USD | ¥410K 2.76K USD | ¥1,732 11.69 USD | ¥1,774 11.97 USD | ¥62B 421.61M USD | 24.82 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,022 6.9 USD |
+1.09
|
¥55B 368.3M USD | ¥77K 519.77 USD | ¥1,012 6.83 USD | ¥1,023 6.91 USD | ¥55B 368.3M USD | 18.27 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥46K 307.81 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 33.91 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥489 3.3 USD |
-0.41
|
¥49B 329.38M USD | ¥225K 1.52K USD | ¥488 3.29 USD | ¥494 3.33 USD | ¥49B 329.38M USD | 12.37 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,459 9.85 USD |
-0.41
|
¥42B 286.21M USD | ¥136K 919.39 USD | ¥1,441 9.73 USD | ¥1,483 10.01 USD | ¥42B 286.21M USD | 20.32 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,810 18.97 USD |
+0.93
|
¥38B 256.02M USD | ¥43K 287.56 USD | ¥2,802 18.91 USD | ¥2,857 19.29 USD | ¥38B 256.02M USD | 21.75 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,570 10.6 USD |
-0.06
|
¥34B 230.87M USD | ¥20K 138.38 USD | ¥1,561 10.54 USD | ¥1,592 10.75 USD | ¥34B 230.87M USD | 11.63 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,029 6.95 USD |
-1.15
|
¥25B 166.23M USD | ¥340K 2.29K USD | ¥1,020 6.89 USD | ¥1,061 7.16 USD | ¥25B 166.23M USD | 16.31 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,123 7.58 USD |
+0.27
|
¥22B 148.87M USD | ¥34K 230.18 USD | ¥1,118 7.55 USD | ¥1,144 7.72 USD | ¥22B 148.87M USD | 20.01 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,693 11.43 USD |
+0.47
|
¥22B 147.55M USD | ¥50K 340.89 USD | ¥1,690 11.41 USD | ¥1,716 11.58 USD | ¥22B 147.55M USD | 14.51 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,097 7.41 USD |
+1.57
|
¥20B 137.49M USD | ¥43K 291.61 USD | ¥1,087 7.34 USD | ¥1,099 7.42 USD | ¥20B 137.49M USD | 21.94 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,090 20.86 USD |
-0.64
|
¥19B 129.3M USD | ¥6K 43.88 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥19B 129.3M USD | 18.64 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥738 4.98 USD |
+0.54
|
¥15B 100.74M USD | ¥9K 59.4 USD | ¥731 4.93 USD | ¥745 5.03 USD | ¥15B 100.74M USD | 22.29 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,735 18.46 USD |
+3.05
|
¥14B 97.19M USD | ¥2K 13.5 USD | ¥2,704 18.25 USD | ¥2,754 18.59 USD | ¥14B 97.19M USD | 52.04 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,040 7.02 USD |
+3.28
|
¥13B 84.99M USD | ¥76K 515.72 USD | ¥1,026 6.93 USD | ¥1,047 7.07 USD | ¥13B 84.99M USD | 7.63 | ¥136 0.92 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥619 4.18 USD |
+0.32
|
¥12B 81.08M USD | ¥26K 174.16 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥12B 81.08M USD | 8.66 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥153 1.03 USD |
-1.29
|
¥11B 76.95M USD | ¥500K 3.38K USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥11B 76.95M USD | 20.13 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥283 1.91 USD |
-2.75
|
¥11B 74.66M USD | ¥193K 1.3K USD | ¥282 1.9 USD | ¥292 1.97 USD | ¥11B 74.66M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥828 5.59 USD |
+0.12
|
¥11B 71.75M USD | ¥5K 31.73 USD | ¥825 5.57 USD | ¥833 5.62 USD | ¥11B 71.75M USD | 10.83 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,760 38.88 USD |
+1.41
|
¥10B 69.73M USD | ¥1K 9.45 USD | ¥5,710 38.54 USD | ¥5,790 39.08 USD | ¥10B 69.73M USD | 15.00 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,047 7.07 USD |
-0.19
|
¥10B 68.07M USD | ¥5K 33.08 USD | ¥1,044 7.05 USD | ¥1,051 7.09 USD | ¥10B 68.07M USD | 16.71 | ¥63 0.42 USD | ||
| Jimoty, Inc. 7082.T | ¥1,005 6.78 USD |
+0.4
|
¥10B 67.2M USD | ¥127K 856.61 USD | ¥991 6.69 USD | ¥1,037 7 USD | ¥10B 67.2M USD | 19.80 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥319 2.15 USD |
+5.98
|
¥10B 66.78M USD | ¥170K 1.15K USD | ¥306 2.07 USD | ¥320 2.16 USD | ¥10B 66.78M USD | 0 | -¥7 -0.04 USD | ||
| Gurunavi, Inc. 2440.T | ¥171 1.15 USD |
-1.72
|
¥10B 65.1M USD | ¥406K 2.74K USD | ¥170 1.15 USD | ¥176 1.19 USD | ¥10B 65.1M USD | 201.17 | ¥1 0.005 USD | ||
| coconala Inc. 4176.T | ¥354 2.39 USD |
-1.67
|
¥8B 56.56M USD | ¥159K 1.08K USD | ¥350 2.36 USD | ¥368 2.48 USD | ¥8B 56.56M USD | 32.65 | ¥11 0.07 USD | ||
| Beaglee Inc. 3981.T | ¥1,276 8.61 USD |
+1.03
|
¥7B 48.13M USD | ¥2K 10.8 USD | ¥1,267 8.55 USD | ¥1,282 8.65 USD | ¥7B 48.13M USD | 6.96 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥446 3.01 USD |
-1.55
|
¥7B 46.27M USD | ¥59K 400.29 USD | ¥441 2.98 USD | ¥465 3.14 USD | ¥7B 46.27M USD | 0 | -¥369 -2.4 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,359 9.17 USD |
-8.18
|
¥6B 39.87M USD | ¥192K 1.3K USD | ¥1,317 8.89 USD | ¥1,524 10.29 USD | ¥6B 39.87M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥275 1.86 USD |
+0.73
|
¥6B 37.66M USD | ¥5K 36.45 USD | ¥274 1.85 USD | ¥278 1.88 USD | ¥6B 37.66M USD | 20.59 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥381 2.57 USD |
0
|
¥5B 36.25M USD | ¥6K 41.85 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥5B 36.25M USD | 0 | -¥3 -0.01 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
+0.19
|
¥5B 35.38M USD | ¥4K 29.7 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥220 1.49 USD |
+0.46
|
¥5B 33.03M USD | ¥60K 403.67 USD | ¥216 1.46 USD | ¥223 1.51 USD | ¥5B 33.03M USD | 0 | -¥6 -0.04 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
0
|
¥4B 24.15M USD | ¥17K 115.43 USD | ¥337 2.27 USD | ¥344 2.32 USD | ¥4B 24.15M USD | 45.45 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥116 0.78 USD |
-0.85
|
¥3B 21.57M USD | ¥106K 716.88 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥3B 21.57M USD | 0 | -¥11 -0.07 USD | ||
| Allied Architects, Inc. 6081.T | ¥203 1.37 USD |
-0.98
|
¥3B 19.46M USD | ¥111K 747.26 USD | ¥200 1.35 USD | ¥209 1.41 USD | ¥3B 19.46M USD | 0 | -¥51 -0.3 USD | ||
| Hatena Co., Ltd. 3930.T | ¥943 6.37 USD |
-0.32
|
¥3B 18.97M USD | ¥4K 28.35 USD | ¥938 6.33 USD | ¥946 6.39 USD | ¥3B 18.97M USD | 12.15 | ¥78 0.52 USD | ||
| Medical Net, Inc. 3645.T | ¥298 2.01 USD |
+0.34
|
¥3B 17.56M USD | ¥7K 44.55 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥3B 17.56M USD | 0 | -¥8 -0.05 USD | ||
| TEMONA.inc. 3985.T | ¥222 1.5 USD |
0
|
¥2B 16.01M USD | ¥45K 301.74 USD | ¥218 1.47 USD | ¥229 1.55 USD | ¥2B 16.01M USD | 0 | -¥29 -0.1 USD | ||
| Linkbal Inc. 6046.T | ¥125 0.84 USD |
+1.63
|
¥2B 15.81M USD | ¥82K 552.17 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥2B 15.81M USD | 0 | -¥6 -0.03 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥30K 205.21 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| Retty Inc. 7356.T | ¥145 0.98 USD |
0
|
¥2B 14.64M USD | ¥103K 692.58 USD | ¥140 0.95 USD | ¥147 0.99 USD | ¥2B 14.64M USD | 0 | -¥1 -0.006 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥282 1.9 USD |
+1.08
|
¥2B 14.28M USD | ¥55K 372.62 USD | ¥278 1.88 USD | ¥284 1.92 USD | ¥2B 14.28M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,064 7.18 USD |
+1.24
|
¥2B 12.98M USD | ¥1K 6.75 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥2B 12.98M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥443 2.99 USD |
+0.23
|
¥2B 12.06M USD | ¥900 6.08 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥2B 12.06M USD | 13.03 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥572 3.86 USD |
-1.38
|
¥2B 10.87M USD | ¥5K 31.73 USD | ¥562 3.79 USD | ¥583 3.94 USD | ¥2B 10.87M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥323 2.18 USD |
-0.31
|
¥2B 10.29M USD | ¥4K 24.98 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥2B 10.29M USD | 26.58 | ¥12 0.08 USD | ||
| logly,Inc. 6579.T | ¥337 2.27 USD |
+1.51
|
¥1B 8.65M USD | ¥4K 29.03 USD | ¥333 2.25 USD | ¥346 2.34 USD | ¥1B 8.65M USD | 0 | -¥50 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}