Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (58)
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- Tokyo (58)
Servizi alla Comunicazione (58)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (58)
Internet Content &, Information (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,795 72.87 USD |
-3.23
|
¥15T 101.44B USD | ¥3M 22.35K USD | ¥10,770 72.7 USD | ¥11,140 75.2 USD | ¥15T 101.44B USD | 31.01 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,311 22.35 USD |
-0.42
|
¥655B 4.42B USD | ¥439K 2.96K USD | ¥3,303 22.3 USD | ¥3,325 22.44 USD | ¥655B 4.42B USD | 34.81 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥669 4.52 USD |
-2.48
|
¥47B 314.66M USD | ¥401K 2.71K USD | ¥666 4.5 USD | ¥694 4.68 USD | ¥47B 314.66M USD | 16.01 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
-0.52
|
¥24B 164.6M USD | ¥524K 3.54K USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥66 0.45 USD |
+8.2
|
¥1B 9.05M USD | ¥4M 26.66K USD | ¥59 0.4 USD | ¥73 0.49 USD | ¥1B 9.05M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,384 49.84 USD |
-8.34
|
¥297B 2B USD | ¥710K 4.79K USD | ¥7,209 48.66 USD | ¥7,489 50.55 USD | ¥297B 2B USD | 17.13 | ¥431 2.91 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,067 13.95 USD |
-0.48
|
¥92B 619.7M USD | ¥62K 416.49 USD | ¥2,052 13.85 USD | ¥2,080 14.04 USD | ¥92B 619.7M USD | 25.32 | ¥82 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,740 11.75 USD |
-1.08
|
¥91B 614.93M USD | ¥160K 1.08K USD | ¥1,729 11.67 USD | ¥1,757 11.86 USD | ¥91B 614.93M USD | 15.28 | ¥114 0.77 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,347 9.09 USD |
-8.05
|
¥55B 373.27M USD | ¥457K 3.08K USD | ¥1,328 8.96 USD | ¥1,540 10.4 USD | ¥55B 373.27M USD | 13.82 | ¥97 0.66 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥854 5.76 USD |
-0.12
|
¥46B 307.76M USD | ¥116K 782.36 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥46B 307.76M USD | 16.64 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,535 17.11 USD |
-1.93
|
¥39B 262.62M USD | ¥37K 252.46 USD | ¥2,522 17.02 USD | ¥2,563 17.3 USD | ¥39B 262.62M USD | 11.71 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥381 2.57 USD |
-1.29
|
¥38B 255.05M USD | ¥161K 1.08K USD | ¥378 2.55 USD | ¥387 2.61 USD | ¥38B 255.05M USD | 9.14 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,410 9.52 USD |
-0.77
|
¥31B 207.7M USD | ¥43K 292.96 USD | ¥1,403 9.47 USD | ¥1,425 9.62 USD | ¥31B 207.7M USD | 9.37 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥30B 205.78M USD | ¥21K 143.78 USD | ¥1,041 7.03 USD | ¥1,074 7.25 USD | ¥30B 205.78M USD | 13.15 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,207 14.9 USD |
-1.03
|
¥30B 201.24M USD | ¥14K 91.8 USD | ¥2,189 14.78 USD | ¥2,238 15.11 USD | ¥30B 201.24M USD | 12.63 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,001 13.51 USD |
-0.99
|
¥26B 177.19M USD | ¥112K 754.01 USD | ¥1,980 13.37 USD | ¥2,034 13.73 USD | ¥26B 177.19M USD | 9.84 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥980 6.62 USD |
-0.1
|
¥23B 158.31M USD | ¥41K 276.76 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥23B 158.31M USD | 15.85 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥982 6.63 USD |
-0.71
|
¥19B 127.95M USD | ¥101K 681.1 USD | ¥962 6.49 USD | ¥1,004 6.78 USD | ¥19B 127.95M USD | 14.47 | ¥68 0.46 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
-0.08
|
¥17B 115.08M USD | ¥111K 751.31 USD | ¥1,328 8.96 USD | ¥1,330 8.98 USD | ¥17B 115.08M USD | 27.30 | ¥49 0.33 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥914 6.17 USD |
+0.44
|
¥17B 114.67M USD | ¥25K 168.08 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥17B 114.67M USD | 28.45 | ¥32 0.22 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,256 8.48 USD |
-1.18
|
¥16B 108.07M USD | ¥89K 601.45 USD | ¥1,248 8.42 USD | ¥1,270 8.57 USD | ¥16B 108.07M USD | 10.81 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥719 4.85 USD |
-0.14
|
¥15B 98.15M USD | ¥16K 111.38 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥15B 98.15M USD | 17.36 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥69K 464.42 USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,266 15.3 USD |
-1.95
|
¥13B 90.3M USD | ¥8K 51.98 USD | ¥2,250 15.19 USD | ¥2,297 15.51 USD | ¥13B 90.3M USD | 12.97 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥896 6.05 USD |
-1.43
|
¥11B 73.88M USD | ¥62K 417.84 USD | ¥882 5.95 USD | ¥930 6.28 USD | ¥11B 73.88M USD | 14.62 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,965 13.26 USD |
+0.41
|
¥10B 70.39M USD | ¥400 2.7 USD | ¥1,960 13.23 USD | ¥1,965 13.26 USD | ¥10B 70.39M USD | 21.64 | ¥91 0.61 USD | ||
|
Adways Inc.
2489.T
JP
|
¥259 1.75 USD |
-0.38
|
¥10B 68.33M USD | ¥66K 444.84 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥10B 68.33M USD | 40.03 | ¥6 0.04 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.39
|
¥10B 66.56M USD | ¥2K 13.5 USD | ¥1,023 6.91 USD | ¥1,026 6.93 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥938 6.33 USD |
-1.05
|
¥9B 60.2M USD | ¥800 5.4 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥9B 60.2M USD | 10.48 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥118 0.8 USD |
-2.48
|
¥8B 57.26M USD | ¥159K 1.07K USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥8B 57.26M USD | 12.35 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥127 0.86 USD |
+0.79
|
¥7B 48.33M USD | ¥98K 658.15 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥7B 48.33M USD | 30.38 | ¥4 0.03 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥230 1.55 USD |
+1.77
|
¥7B 48.15M USD | ¥24K 163.36 USD | ¥225 1.52 USD | ¥231 1.56 USD | ¥7B 48.15M USD | 0 | -¥36 -0.2 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,217 8.22 USD |
-0.08
|
¥7B 45.91M USD | ¥200 1.35 USD | ¥1,217 8.22 USD | ¥1,217 8.22 USD | ¥7B 45.91M USD | 9.97 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,580 24.17 USD |
+0.42
|
¥6B 43.41M USD | ¥300 2.03 USD | ¥3,565 24.06 USD | ¥3,580 24.17 USD | ¥6B 43.41M USD | 10.10 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥408 2.75 USD |
-1.69
|
¥6B 42.33M USD | ¥15K 101.25 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥6B 42.33M USD | 8.37 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
-2.01
|
¥5B 36.89M USD | ¥117K 787.76 USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥5B 36.89M USD | 18.69 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,221 8.24 USD |
+0.66
|
¥5B 35.93M USD | ¥16K 110.7 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥5B 35.93M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥258 1.74 USD |
0
|
¥5B 35.33M USD | ¥3K 17.55 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 35.33M USD | 30.97 | ¥8 0.06 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
0
|
¥5B 32.81M USD | ¥5K 36.45 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥2K 12.15 USD | ¥444 3 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥204 1.38 USD |
-1.91
|
¥5B 30.63M USD | ¥46K 310.51 USD | ¥204 1.38 USD | ¥215 1.45 USD | ¥5B 30.63M USD | 103.03 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥317 2.14 USD |
-0.31
|
¥3B 22.51M USD | ¥3K 20.25 USD | ¥317 2.14 USD | ¥318 2.15 USD | ¥3B 22.51M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.74 USD |
0
|
¥3B 20.28M USD | ¥22K 145.81 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥929 6.27 USD |
+0.32
|
¥3B 18.8M USD | ¥10K 64.8 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥3B 18.8M USD | 19.98 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥154 1.04 USD |
-1.91
|
¥2B 16.47M USD | ¥35K 238.28 USD | ¥154 1.04 USD | ¥163 1.1 USD | ¥2B 16.47M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥235 1.59 USD |
+0.86
|
¥2B 14.67M USD | ¥5K 31.73 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 14.67M USD | 56.35 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥110 0.74 USD |
+0.92
|
¥2B 13.94M USD | ¥47K 314.56 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥2B 13.94M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
0
|
¥2B 12.57M USD | ¥1K 8.78 USD | ¥174 1.17 USD | ¥175 1.18 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.61
|
¥2B 11.86M USD | ¥100 0.68 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥111 0.75 USD |
-1.77
|
¥2B 11.21M USD | ¥10K 64.8 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥2B 11.21M USD | 317.14 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥313 2.11 USD |
-1.26
|
¥1B 9.99M USD | ¥1K 6.75 USD | ¥313 2.11 USD | ¥313 2.11 USD | ¥1B 9.99M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥351 2.37 USD |
-1.13
|
¥1B 9.56M USD | ¥700 4.73 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥1B 9.56M USD | 16.58 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥359 2.42 USD |
-2.18
|
¥1B 9.22M USD | ¥29K 196.43 USD | ¥358 2.42 USD | ¥374 2.52 USD | ¥1B 9.22M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
0
|
¥1B 8.36M USD | ¥6K 37.13 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥377 2.54 USD |
+2.72
|
¥1B 7.6M USD | ¥500 3.38 USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥1B 7.6M USD | 51.85 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}