Paese: Giappone Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (33)
Tokyo (33)
Beni di Consumo Ciclici (33)
Ozio (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,752 23.14 USD |
+1.68
|
¥6T 37.94B USD | ¥2M 15.1K USD | ¥3,663 22.59 USD | ¥3,768 23.23 USD | ¥6T 37.94B USD | 45.41 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,755 41.65 USD |
-0.97
|
¥4T 26.71B USD | ¥1M 8.97K USD | ¥6,662 41.08 USD | ¥6,922 42.68 USD | ¥4T 26.71B USD | 28.40 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,300 8.01 USD |
+0.74
|
¥572B 3.52B USD | ¥846K 5.22K USD | ¥1,284 7.92 USD | ¥1,310 8.07 USD | ¥572B 3.52B USD | 17.73 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,643 10.13 USD |
-0.3
|
¥541B 3.34B USD | ¥542K 3.34K USD | ¥1,633 10.07 USD | ¥1,658 10.22 USD | ¥541B 3.34B USD | 0 | -¥252 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,462 9.01 USD |
-0.31
|
¥384B 2.37B USD | ¥4M 22.26K USD | ¥1,459 9 USD | ¥1,535 9.47 USD | ¥384B 2.37B USD | 20.87 | ¥70 0.43 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,014 6.25 USD |
+1.6
|
¥88B 543.13M USD | ¥198K 1.22K USD | ¥1,006 6.2 USD | ¥1,018 6.28 USD | ¥88B 543.13M USD | 14.15 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
0
|
¥3B 20.43M USD | ¥99K 612.91 USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,270 131.15 USD |
-0.3
|
¥2T 10.99B USD | ¥125K 772.62 USD | ¥21,035 129.7 USD | ¥21,575 133.03 USD | ¥2T 10.99B USD | 32.79 | ¥649 4 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,370 8.45 USD |
+0.29
|
¥219B 1.35B USD | ¥197K 1.21K USD | ¥1,369 8.44 USD | ¥1,389 8.56 USD | ¥219B 1.35B USD | 19.92 | ¥69 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,445 15.08 USD |
-1.37
|
¥209B 1.29B USD | ¥281K 1.73K USD | ¥2,417 14.9 USD | ¥2,510 15.48 USD | ¥209B 1.29B USD | 15.17 | ¥161 0.99 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,097 12.93 USD |
+0.14
|
¥207B 1.28B USD | ¥85K 522.89 USD | ¥2,080 12.83 USD | ¥2,098 12.94 USD | ¥207B 1.28B USD | 18.17 | ¥115 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,809 11.15 USD |
+1.23
|
¥187B 1.15B USD | ¥108K 665.94 USD | ¥1,768 10.9 USD | ¥1,812 11.17 USD | ¥187B 1.15B USD | 11.29 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,870 23.86 USD |
+2.79
|
¥102B 629.4M USD | ¥162K 998.3 USD | ¥3,795 23.4 USD | ¥3,915 24.14 USD | ¥102B 629.4M USD | 68.91 | ¥56 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,063 6.55 USD |
-1.12
|
¥95B 583.97M USD | ¥108K 669.03 USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥95B 583.97M USD | 19.90 | ¥53 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,860 17.64 USD |
+2.07
|
¥61B 374M USD | ¥67K 410.66 USD | ¥2,809 17.32 USD | ¥2,869 17.69 USD | ¥61B 374M USD | 12.81 | ¥223 1.38 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,901 17.89 USD |
+2.11
|
¥57B 353.86M USD | ¥60K 370.59 USD | ¥2,856 17.61 USD | ¥2,913 17.96 USD | ¥57B 353.86M USD | 18.03 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,230 19.92 USD |
+1.41
|
¥56B 343.79M USD | ¥27K 168.95 USD | ¥3,195 19.7 USD | ¥3,240 19.98 USD | ¥56B 343.79M USD | 10.18 | ¥317 1.95 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥662 4.08 USD |
-4.06
|
¥51B 316.32M USD | ¥142K 874.36 USD | ¥658 4.06 USD | ¥696 4.29 USD | ¥51B 316.32M USD | 0 | -¥2,883 -17.7 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,495 9.22 USD |
+1.22
|
¥40B 244.16M USD | ¥44K 273.16 USD | ¥1,478 9.11 USD | ¥1,502 9.26 USD | ¥40B 244.16M USD | 17.37 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥27B 168.68M USD | ¥300 1.85 USD | ¥3,135 19.33 USD | ¥3,180 19.61 USD | ¥27B 168.68M USD | 22.91 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,326 14.34 USD |
+0.04
|
¥26B 160.64M USD | ¥4K 21.58 USD | ¥2,319 14.3 USD | ¥2,331 14.37 USD | ¥26B 160.64M USD | 19.78 | ¥118 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥699 4.31 USD |
+1.75
|
¥25B 152.08M USD | ¥55K 339.75 USD | ¥687 4.24 USD | ¥711 4.38 USD | ¥25B 152.08M USD | 7.72 | ¥90 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,245 20.01 USD |
-13.58
|
¥19B 119.67M USD | ¥446K 2.75K USD | ¥3,155 19.45 USD | ¥3,395 20.93 USD | ¥19B 119.67M USD | 13.51 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥506 3.12 USD |
-0.39
|
¥16B 98.97M USD | ¥4K 27.75 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥16B 98.97M USD | 19.47 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥723 4.46 USD |
+1.26
|
¥12B 74.92M USD | ¥51K 314.47 USD | ¥719 4.43 USD | ¥734 4.53 USD | ¥12B 74.92M USD | 8.79 | ¥82 0.51 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,320 8.14 USD |
+0.3
|
¥11B 65.77M USD | ¥900 5.55 USD | ¥1,316 8.11 USD | ¥1,320 8.14 USD | ¥11B 65.77M USD | 21.37 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,040 6.41 USD |
+0.68
|
¥9B 56.51M USD | ¥4K 25.28 USD | ¥1,037 6.39 USD | ¥1,040 6.41 USD | ¥9B 56.51M USD | 13.02 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 2.85 USD |
-0.22
|
¥9B 52.71M USD | ¥9K 56.73 USD | ¥460 2.84 USD | ¥462 2.85 USD | ¥9B 52.71M USD | 10.20 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥410 2.53 USD |
+1.74
|
¥8B 49.49M USD | ¥32K 199.78 USD | ¥404 2.49 USD | ¥415 2.56 USD | ¥8B 49.49M USD | 7.50 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥673 4.15 USD |
+0.75
|
¥4B 26.91M USD | ¥1K 6.78 USD | ¥669 4.13 USD | ¥673 4.15 USD | ¥4B 26.91M USD | 10.29 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥659 4.08 USD |
+0.76
|
¥3B 17.35M USD | ¥5K 24.66 USD | ¥653 4.03 USD | ¥663 4.09 USD | ¥3B 17.35M USD | 47.79 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥479 2.95 USD |
-0.21
|
¥2B 11.89M USD | ¥800 4.93 USD | ¥479 2.95 USD | ¥480 2.96 USD | ¥2B 11.89M USD | 7.76 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
+0.33
|
¥1B 7.08M USD | ¥4K 25.28 USD | ¥296 1.83 USD | ¥301 1.86 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
