Paese: Giappone Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (33)
Tokyo (33)
Beni di Consumo Ciclici (33)
Ozio (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,833 23.63 USD |
+2.02
|
¥6T 38.75B USD | ¥3M 18.57K USD | ¥3,727 22.98 USD | ¥3,836 23.65 USD | ¥6T 38.75B USD | 46.39 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,928 42.72 USD |
+2.61
|
¥4T 27.4B USD | ¥2M 11.39K USD | ¥6,726 41.47 USD | ¥6,958 42.9 USD | ¥4T 27.4B USD | 29.13 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,314 8.1 USD |
+1.04
|
¥578B 3.56B USD | ¥1M 7.97K USD | ¥1,291 7.96 USD | ¥1,322 8.15 USD | ¥578B 3.56B USD | 17.93 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,604 9.89 USD |
-1.72
|
¥528B 3.26B USD | ¥753K 4.64K USD | ¥1,600 9.87 USD | ¥1,646 10.15 USD | ¥528B 3.26B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,450 8.94 USD |
+0.48
|
¥381B 2.35B USD | ¥2M 11.75K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥381B 2.35B USD | 21.35 | ¥68 0.42 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.46 USD |
0
|
¥3B 20.16M USD | ¥223K 1.38K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.16M USD | 11.11 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,205 130.78 USD |
-0.68
|
¥2T 10.95B USD | ¥202K 1.23K USD | ¥21,060 129.86 USD | ¥21,350 131.65 USD | ¥2T 10.95B USD | 31.89 | ¥665 4.1 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,366 8.42 USD |
+0.15
|
¥218B 1.35B USD | ¥156K 963.77 USD | ¥1,363 8.4 USD | ¥1,378 8.5 USD | ¥218B 1.35B USD | 19.97 | ¥68 0.42 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,098 12.94 USD |
-0.66
|
¥207B 1.28B USD | ¥329K 2.03K USD | ¥2,029 12.51 USD | ¥2,098 12.94 USD | ¥207B 1.28B USD | 19.57 | ¥107 0.66 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,370 14.61 USD |
-2.71
|
¥203B 1.25B USD | ¥472K 2.91K USD | ¥2,345 14.46 USD | ¥2,430 14.98 USD | ¥203B 1.25B USD | 14.55 | ¥163 1 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,839 11.34 USD |
+1.27
|
¥190B 1.17B USD | ¥113K 698.62 USD | ¥1,799 11.09 USD | ¥1,840 11.35 USD | ¥190B 1.17B USD | 11.48 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,890 23.99 USD |
+0.13
|
¥103B 632.65M USD | ¥79K 484.66 USD | ¥3,855 23.77 USD | ¥3,920 24.17 USD | ¥103B 632.65M USD | 27.35 | ¥142 0.88 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,071 6.6 USD |
+0.56
|
¥95B 588.36M USD | ¥70K 429.78 USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥95B 588.36M USD | 20.00 | ¥54 0.33 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,019 6.28 USD |
+0.39
|
¥89B 545.81M USD | ¥196K 1.21K USD | ¥1,004 6.19 USD | ¥1,019 6.28 USD | ¥89B 545.81M USD | 14.22 | ¥72 0.44 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,875 17.73 USD |
+0.03
|
¥61B 375.97M USD | ¥71K 435.95 USD | ¥2,816 17.36 USD | ¥2,884 17.78 USD | ¥61B 375.97M USD | 12.89 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,916 17.98 USD |
0
|
¥58B 355.69M USD | ¥61K 376.75 USD | ¥2,899 17.88 USD | ¥2,958 18.24 USD | ¥58B 355.69M USD | 18.12 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,270 20.16 USD |
+0.77
|
¥56B 348.04M USD | ¥17K 102.97 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥56B 348.04M USD | 10.18 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥646 3.98 USD |
-1.98
|
¥50B 308.67M USD | ¥211K 1.3K USD | ¥637 3.93 USD | ¥660 4.07 USD | ¥50B 308.67M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,503 9.27 USD |
+0.67
|
¥40B 245.47M USD | ¥93K 575.3 USD | ¥1,467 9.05 USD | ¥1,508 9.3 USD | ¥40B 245.47M USD | 17.46 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,055 18.84 USD |
-1.45
|
¥26B 162.05M USD | ¥21K 130.72 USD | ¥3,005 18.53 USD | ¥3,090 19.05 USD | ¥26B 162.05M USD | 22.01 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,340 14.43 USD |
-0.3
|
¥26B 161.61M USD | ¥6K 35.15 USD | ¥2,330 14.37 USD | ¥2,347 14.47 USD | ¥26B 161.61M USD | 19.99 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥732 4.51 USD |
+4.27
|
¥26B 159.26M USD | ¥97K 599.35 USD | ¥701 4.32 USD | ¥736 4.54 USD | ¥26B 159.26M USD | 8.05 | ¥91 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,065 18.9 USD |
-3.92
|
¥18B 113.03M USD | ¥140K 863.26 USD | ¥3,050 18.81 USD | ¥3,285 20.26 USD | ¥18B 113.03M USD | 12.76 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
+0.59
|
¥16B 99.37M USD | ¥14K 85.71 USD | ¥503 3.1 USD | ¥509 3.14 USD | ¥16B 99.37M USD | 19.70 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥724 4.46 USD |
+0.7
|
¥12B 75.02M USD | ¥38K 233.7 USD | ¥716 4.41 USD | ¥729 4.5 USD | ¥12B 75.02M USD | 9.01 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,320 8.14 USD |
+0.23
|
¥11B 65.77M USD | ¥2K 11.1 USD | ¥1,316 8.11 USD | ¥1,322 8.15 USD | ¥11B 65.77M USD | 21.41 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,042 6.43 USD |
-0.1
|
¥9B 56.62M USD | ¥5K 28.36 USD | ¥1,033 6.37 USD | ¥1,042 6.43 USD | ¥9B 56.62M USD | 13.04 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥467 2.88 USD |
+1.08
|
¥9B 53.28M USD | ¥24K 151.07 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥9B 53.28M USD | 10.31 | ¥45 0.28 USD | ||
Zett Corporation
8135.T
JP
|
¥416 2.57 USD |
+1.71
|
¥8B 50.21M USD | ¥40K 249.11 USD | ¥407 2.51 USD | ¥420 2.59 USD | ¥8B 50.21M USD | 7.55 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥684 4.22 USD |
0
|
¥4B 27.35M USD | ¥2K 9.87 USD | ¥676 4.17 USD | ¥685 4.22 USD | ¥4B 27.35M USD | 10.54 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥647 3.99 USD |
-0.77
|
¥3B 16.96M USD | ¥4K 23.43 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥3B 16.96M USD | 46.71 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥482 2.97 USD |
+0.42
|
¥2B 11.96M USD | ¥400 2.47 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥2B 11.96M USD | 7.73 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥301 1.86 USD |
+0.33
|
¥1B 7.1M USD | ¥1K 8.63 USD | ¥300 1.85 USD | ¥302 1.86 USD | ¥1B 7.1M USD | 0 | -¥57 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
