Paese: Giappone Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (33)
Tokyo (33)
Beni di Consumo Ciclici (33)
Ozio (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,686 22.73 USD |
-1.15
|
¥6T 37.27B USD | ¥3M 18.79K USD | ¥3,673 22.65 USD | ¥3,758 23.17 USD | ¥6T 37.27B USD | 44.61 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,814 42.02 USD |
+2.48
|
¥4T 26.95B USD | ¥3M 17.43K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.95B USD | 28.65 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,281 7.9 USD |
-0.66
|
¥564B 3.47B USD | ¥1M 7.13K USD | ¥1,280 7.89 USD | ¥1,314 8.11 USD | ¥564B 3.47B USD | 17.48 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,652 10.18 USD |
+2.93
|
¥544B 3.36B USD | ¥855K 5.27K USD | ¥1,588 9.79 USD | ¥1,658 10.22 USD | ¥544B 3.36B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,451 8.95 USD |
+9.76
|
¥381B 2.35B USD | ¥5M 28.96K USD | ¥1,308 8.07 USD | ¥1,460 9.01 USD | ¥381B 2.35B USD | 22.98 | ¥63 0.39 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,004 6.19 USD |
+1.62
|
¥87B 537.78M USD | ¥341K 2.1K USD | ¥978 6.03 USD | ¥1,006 6.2 USD | ¥87B 537.78M USD | 14.01 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.46 USD |
+4.17
|
¥3B 20.16M USD | ¥337K 2.08K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥3B 20.16M USD | 11.11 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,345 131.62 USD |
-2.42
|
¥2T 11.07B USD | ¥184K 1.13K USD | ¥21,325 131.49 USD | ¥22,120 136.4 USD | ¥2T 11.07B USD | 32.09 | ¥665 4.1 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,368 8.44 USD |
+0.74
|
¥219B 1.35B USD | ¥217K 1.34K USD | ¥1,355 8.36 USD | ¥1,374 8.47 USD | ¥219B 1.35B USD | 20.00 | ¥68 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,475 15.26 USD |
-1.2
|
¥212B 1.31B USD | ¥994K 6.13K USD | ¥2,446 15.08 USD | ¥2,597 16.01 USD | ¥212B 1.31B USD | 15.19 | ¥163 1 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,096 12.92 USD |
-0.38
|
¥207B 1.27B USD | ¥175K 1.08K USD | ¥2,094 12.91 USD | ¥2,124 13.1 USD | ¥207B 1.27B USD | 18.08 | ¥116 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,788 11.03 USD |
+0.22
|
¥185B 1.14B USD | ¥173K 1.07K USD | ¥1,778 10.96 USD | ¥1,799 11.09 USD | ¥185B 1.14B USD | 11.16 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,765 23.22 USD |
-0.66
|
¥99B 612.32M USD | ¥124K 762.13 USD | ¥3,665 22.6 USD | ¥3,860 23.8 USD | ¥99B 612.32M USD | 66.60 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,070 6.6 USD |
-0.74
|
¥95B 587.81M USD | ¥236K 1.45K USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥95B 587.81M USD | 19.98 | ¥54 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,786 17.18 USD |
-0.5
|
¥59B 364.33M USD | ¥134K 829.35 USD | ¥2,778 17.13 USD | ¥2,891 17.83 USD | ¥59B 364.33M USD | 12.49 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,840 17.51 USD |
-0.35
|
¥56B 346.41M USD | ¥43K 266.38 USD | ¥2,839 17.51 USD | ¥2,878 17.75 USD | ¥56B 346.41M USD | 17.65 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,180 19.61 USD |
-1.4
|
¥55B 338.46M USD | ¥30K 186.22 USD | ¥3,170 19.55 USD | ¥3,235 19.95 USD | ¥55B 338.46M USD | 9.90 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.22M USD | ¥102K 532.14 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.22M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,470 9.06 USD |
-1.08
|
¥39B 240.08M USD | ¥109K 670.88 USD | ¥1,470 9.06 USD | ¥1,509 9.3 USD | ¥39B 240.08M USD | 17.08 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,150 19.42 USD |
-0.16
|
¥27B 167.09M USD | ¥2K 14.18 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥27B 167.09M USD | 22.69 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,329 14.36 USD |
+0.6
|
¥26B 160.85M USD | ¥12K 76.46 USD | ¥2,315 14.27 USD | ¥2,341 14.43 USD | ¥26B 160.85M USD | 19.89 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥692 4.27 USD |
+0.29
|
¥24B 150.56M USD | ¥39K 241.1 USD | ¥685 4.22 USD | ¥698 4.3 USD | ¥24B 150.56M USD | 7.61 | ¥91 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,755 23.15 USD |
-15.71
|
¥22B 138.48M USD | ¥290K 1.79K USD | ¥3,755 23.15 USD | ¥4,960 30.58 USD | ¥22B 138.48M USD | 15.63 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥505 3.11 USD |
+0.2
|
¥16B 98.78M USD | ¥17K 107.29 USD | ¥504 3.11 USD | ¥510 3.14 USD | ¥16B 98.78M USD | 19.58 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥710 4.38 USD |
+1.87
|
¥12B 73.57M USD | ¥56K 345.3 USD | ¥690 4.25 USD | ¥712 4.39 USD | ¥12B 73.57M USD | 8.84 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥11B 65.37M USD | ¥2K 9.25 USD | ¥1,311 8.08 USD | ¥1,318 8.13 USD | ¥11B 65.37M USD | 21.28 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,035 6.38 USD |
-1.43
|
¥9B 56.24M USD | ¥5K 31.45 USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥9B 56.24M USD | 12.95 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 2.85 USD |
+0.22
|
¥9B 52.71M USD | ¥6K 38.23 USD | ¥460 2.84 USD | ¥463 2.85 USD | ¥9B 52.71M USD | 10.20 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥405 2.5 USD |
-0.25
|
¥8B 48.88M USD | ¥19K 115.92 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥8B 48.88M USD | 7.35 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥662 4.08 USD |
-0.15
|
¥4B 26.47M USD | ¥6K 36.38 USD | ¥660 4.07 USD | ¥669 4.13 USD | ¥4B 26.47M USD | 10.20 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
0
|
¥3B 16.98M USD | ¥2K 11.1 USD | ¥638 3.93 USD | ¥648 4 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥480 2.96 USD |
-1.03
|
¥2B 11.91M USD | ¥600 3.7 USD | ¥480 2.96 USD | ¥485 2.99 USD | ¥2B 11.91M USD | 7.69 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
0
|
¥1B 7.08M USD | ¥3K 20.35 USD | ¥297 1.83 USD | ¥301 1.86 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
