Paese: Giappone Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (33)
Tokyo (33)
Beni di Consumo Ciclici (33)
Ozio (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,690 22.75 USD |
-1.05
|
¥6T 37.31B USD | ¥4M 26.21K USD | ¥3,673 22.65 USD | ¥3,758 23.17 USD | ¥6T 37.31B USD | 44.66 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,821 42.06 USD |
+2.59
|
¥4T 26.98B USD | ¥4M 22.26K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.98B USD | 28.68 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+0.04
|
¥567B 3.5B USD | ¥2M 12.62K USD | ¥1,280 7.89 USD | ¥1,314 8.11 USD | ¥567B 3.5B USD | 17.61 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,648 10.16 USD |
+2.71
|
¥543B 3.35B USD | ¥1M 8.53K USD | ¥1,588 9.79 USD | ¥1,658 10.22 USD | ¥543B 3.35B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,466 9.04 USD |
+10.89
|
¥385B 2.38B USD | ¥6M 38.27K USD | ¥1,308 8.07 USD | ¥1,468 9.05 USD | ¥385B 2.38B USD | 23.22 | ¥63 0.39 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥998 6.15 USD |
+1.01
|
¥87B 534.56M USD | ¥522K 3.22K USD | ¥978 6.03 USD | ¥1,006 6.2 USD | ¥87B 534.56M USD | 13.93 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
+5.56
|
¥3B 20.43M USD | ¥358K 2.21K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,335 131.55 USD |
-2.47
|
¥2T 11.02B USD | ¥278K 1.72K USD | ¥21,310 131.4 USD | ¥22,120 136.4 USD | ¥2T 11.02B USD | 32.07 | ¥665 4.1 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,366 8.42 USD |
+0.59
|
¥218B 1.35B USD | ¥284K 1.75K USD | ¥1,355 8.36 USD | ¥1,374 8.47 USD | ¥218B 1.35B USD | 19.97 | ¥68 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,479 15.29 USD |
-1.04
|
¥212B 1.31B USD | ¥1M 7.43K USD | ¥2,446 15.08 USD | ¥2,597 16.01 USD | ¥212B 1.31B USD | 15.22 | ¥163 1 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,094 12.91 USD |
-0.48
|
¥207B 1.27B USD | ¥240K 1.48K USD | ¥2,090 12.89 USD | ¥2,124 13.1 USD | ¥207B 1.27B USD | 18.06 | ¥116 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,787 11.02 USD |
+0.17
|
¥185B 1.14B USD | ¥257K 1.59K USD | ¥1,778 10.96 USD | ¥1,799 11.09 USD | ¥185B 1.14B USD | 11.15 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,765 23.22 USD |
-0.66
|
¥99B 612.32M USD | ¥175K 1.08K USD | ¥3,665 22.6 USD | ¥3,860 23.8 USD | ¥99B 612.32M USD | 66.60 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,075 6.63 USD |
-0.28
|
¥96B 590.56M USD | ¥306K 1.88K USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥96B 590.56M USD | 20.07 | ¥54 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,802 17.28 USD |
+0.07
|
¥59B 366.42M USD | ¥155K 955.14 USD | ¥2,778 17.13 USD | ¥2,891 17.83 USD | ¥59B 366.42M USD | 12.56 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,841 17.52 USD |
-0.32
|
¥56B 346.54M USD | ¥51K 312.01 USD | ¥2,839 17.51 USD | ¥2,878 17.75 USD | ¥56B 346.54M USD | 17.66 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,185 19.64 USD |
-1.24
|
¥55B 339M USD | ¥39K 239.86 USD | ¥3,170 19.55 USD | ¥3,235 19.95 USD | ¥55B 339M USD | 9.92 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.7M USD | ¥125K 773.23 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.7M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,477 9.11 USD |
-0.61
|
¥39B 241.23M USD | ¥134K 825.03 USD | ¥1,469 9.06 USD | ¥1,509 9.3 USD | ¥39B 241.23M USD | 17.16 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥27B 167.62M USD | ¥5K 30.21 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥27B 167.62M USD | 22.76 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,325 14.34 USD |
+0.43
|
¥26B 160.58M USD | ¥14K 86.33 USD | ¥2,315 14.27 USD | ¥2,341 14.43 USD | ¥26B 160.58M USD | 19.86 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥687 4.24 USD |
-0.43
|
¥24B 149.47M USD | ¥50K 308.31 USD | ¥685 4.22 USD | ¥698 4.3 USD | ¥24B 149.47M USD | 7.56 | ¥91 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,755 23.15 USD |
-15.71
|
¥22B 138.48M USD | ¥302K 1.86K USD | ¥3,755 23.15 USD | ¥4,960 30.58 USD | ¥22B 138.48M USD | 15.63 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
+0.79
|
¥16B 99.37M USD | ¥18K 112.22 USD | ¥504 3.11 USD | ¥510 3.14 USD | ¥16B 99.37M USD | 19.70 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥714 4.4 USD |
+2.44
|
¥12B 73.99M USD | ¥65K 401.42 USD | ¥690 4.25 USD | ¥714 4.4 USD | ¥12B 73.99M USD | 8.89 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥11B 65.57M USD | ¥2K 11.1 USD | ¥1,311 8.08 USD | ¥1,318 8.13 USD | ¥11B 65.57M USD | 21.34 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,033 6.37 USD |
-1.62
|
¥9B 56.13M USD | ¥6K 37.61 USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥9B 56.13M USD | 12.93 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥463 2.85 USD |
+0.43
|
¥9B 52.83M USD | ¥8K 46.86 USD | ¥460 2.84 USD | ¥463 2.85 USD | ¥9B 52.83M USD | 10.22 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥403 2.48 USD |
-0.74
|
¥8B 48.64M USD | ¥20K 123.32 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥8B 48.64M USD | 7.31 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥668 4.12 USD |
+0.75
|
¥4B 26.71M USD | ¥6K 38.85 USD | ¥660 4.07 USD | ¥669 4.13 USD | ¥4B 26.71M USD | 10.29 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥654 4.03 USD |
+0.93
|
¥3B 17.14M USD | ¥2K 12.33 USD | ¥638 3.93 USD | ¥654 4.03 USD | ¥3B 17.14M USD | 47.22 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥480 2.96 USD |
-1.03
|
¥2B 11.91M USD | ¥600 3.7 USD | ¥480 2.96 USD | ¥485 2.99 USD | ¥2B 11.91M USD | 7.69 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥299 1.84 USD |
-0.33
|
¥1B 7.05M USD | ¥4K 21.58 USD | ¥297 1.83 USD | ¥301 1.86 USD | ¥1B 7.05M USD | 0 | -¥57 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
