Paese: Giappone Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (33)
Tokyo (33)
Beni di Consumo Ciclici (33)
Ozio (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,733 23.02 USD |
+1.17
|
¥6T 37.74B USD | ¥2M 10.85K USD | ¥3,663 22.59 USD | ¥3,768 23.23 USD | ¥6T 37.74B USD | 45.18 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,695 41.28 USD |
-1.85
|
¥4T 26.48B USD | ¥1M 7.11K USD | ¥6,662 41.08 USD | ¥6,922 42.68 USD | ¥4T 26.48B USD | 28.15 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,301 8.02 USD |
+0.85
|
¥572B 3.53B USD | ¥588K 3.63K USD | ¥1,284 7.92 USD | ¥1,310 8.07 USD | ¥572B 3.53B USD | 17.75 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,636 10.09 USD |
-0.7
|
¥539B 3.32B USD | ¥355K 2.19K USD | ¥1,633 10.07 USD | ¥1,658 10.22 USD | ¥539B 3.32B USD | 0 | -¥252 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,478 9.12 USD |
+0.85
|
¥389B 2.4B USD | ¥3M 18.28K USD | ¥1,464 9.03 USD | ¥1,535 9.47 USD | ¥389B 2.4B USD | 21.12 | ¥70 0.43 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,016 6.26 USD |
+1.8
|
¥88B 544.21M USD | ¥156K 963.15 USD | ¥1,006 6.2 USD | ¥1,018 6.28 USD | ¥88B 544.21M USD | 14.18 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
0
|
¥3B 20.43M USD | ¥46K 286.73 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,100 130.11 USD |
-1.1
|
¥2T 10.9B USD | ¥82K 508.09 USD | ¥21,070 129.92 USD | ¥21,575 133.03 USD | ¥2T 10.9B USD | 32.52 | ¥649 4 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,378 8.5 USD |
+0.88
|
¥220B 1.36B USD | ¥146K 901.49 USD | ¥1,370 8.45 USD | ¥1,389 8.56 USD | ¥220B 1.36B USD | 20.03 | ¥69 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,445 15.08 USD |
-1.37
|
¥209B 1.29B USD | ¥281K 1.73K USD | ¥2,417 14.9 USD | ¥2,510 15.48 USD | ¥209B 1.29B USD | 15.17 | ¥161 0.99 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,089 12.88 USD |
-0.24
|
¥206B 1.27B USD | ¥52K 323.11 USD | ¥2,080 12.83 USD | ¥2,097 12.93 USD | ¥206B 1.27B USD | 18.10 | ¥115 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,791 11.04 USD |
+0.22
|
¥185B 1.14B USD | ¥58K 358.87 USD | ¥1,768 10.9 USD | ¥1,793 11.06 USD | ¥185B 1.14B USD | 11.16 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,850 23.74 USD |
+2.26
|
¥102B 626.14M USD | ¥131K 809 USD | ¥3,795 23.4 USD | ¥3,915 24.14 USD | ¥102B 626.14M USD | 68.55 | ¥56 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,061 6.54 USD |
-1.3
|
¥95B 582.87M USD | ¥64K 396.48 USD | ¥1,060 6.54 USD | ¥1,074 6.62 USD | ¥95B 582.87M USD | 19.86 | ¥53 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,861 17.64 USD |
+2.11
|
¥61B 374.14M USD | ¥50K 306.46 USD | ¥2,809 17.32 USD | ¥2,866 17.67 USD | ¥61B 374.14M USD | 12.82 | ¥223 1.38 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,901 17.89 USD |
+2.11
|
¥57B 353.86M USD | ¥42K 259.59 USD | ¥2,856 17.61 USD | ¥2,913 17.96 USD | ¥57B 353.86M USD | 18.03 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,210 19.79 USD |
+0.78
|
¥55B 341.66M USD | ¥13K 82.01 USD | ¥3,195 19.7 USD | ¥3,220 19.85 USD | ¥55B 341.66M USD | 10.12 | ¥317 1.95 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥682 4.21 USD |
-1.16
|
¥53B 325.87M USD | ¥52K 323.11 USD | ¥678 4.18 USD | ¥696 4.29 USD | ¥53B 325.87M USD | 0 | -¥2,883 -17.7 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,487 9.17 USD |
+0.68
|
¥39B 242.86M USD | ¥32K 194.85 USD | ¥1,478 9.11 USD | ¥1,502 9.26 USD | ¥39B 242.86M USD | 17.28 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥27B 168.68M USD | ¥300 1.85 USD | ¥3,135 19.33 USD | ¥3,180 19.61 USD | ¥27B 168.68M USD | 22.91 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,326 14.34 USD |
+0.04
|
¥26B 160.64M USD | ¥4K 21.58 USD | ¥2,319 14.3 USD | ¥2,331 14.37 USD | ¥26B 160.64M USD | 19.78 | ¥118 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥699 4.31 USD |
+1.75
|
¥25B 152.08M USD | ¥36K 223.21 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥25B 152.08M USD | 7.72 | ¥90 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,325 20.5 USD |
-11.45
|
¥20B 122.62M USD | ¥362K 2.23K USD | ¥3,155 19.45 USD | ¥3,395 20.93 USD | ¥20B 122.62M USD | 13.84 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥506 3.12 USD |
-0.39
|
¥16B 98.97M USD | ¥4K 27.75 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥16B 98.97M USD | 19.47 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥729 4.5 USD |
+2.1
|
¥12B 75.54M USD | ¥34K 212.12 USD | ¥719 4.43 USD | ¥734 4.53 USD | ¥12B 75.54M USD | 8.86 | ¥82 0.51 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,320 8.14 USD |
+0.3
|
¥11B 65.77M USD | ¥900 5.55 USD | ¥1,316 8.11 USD | ¥1,320 8.14 USD | ¥11B 65.77M USD | 21.37 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,040 6.41 USD |
+0.68
|
¥9B 56.51M USD | ¥4K 25.28 USD | ¥1,037 6.39 USD | ¥1,040 6.41 USD | ¥9B 56.51M USD | 13.02 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 2.85 USD |
-0.22
|
¥9B 52.71M USD | ¥9K 56.73 USD | ¥460 2.84 USD | ¥462 2.85 USD | ¥9B 52.71M USD | 10.20 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥410 2.53 USD |
+1.74
|
¥8B 49.49M USD | ¥32K 199.78 USD | ¥404 2.49 USD | ¥415 2.56 USD | ¥8B 49.49M USD | 7.50 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥673 4.15 USD |
+0.75
|
¥4B 26.91M USD | ¥1K 6.78 USD | ¥669 4.13 USD | ¥673 4.15 USD | ¥4B 26.91M USD | 10.29 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥659 4.08 USD |
+0.76
|
¥3B 17.35M USD | ¥5K 24.66 USD | ¥653 4.03 USD | ¥663 4.09 USD | ¥3B 17.35M USD | 47.79 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥479 2.95 USD |
-0.21
|
¥2B 11.89M USD | ¥800 4.93 USD | ¥479 2.95 USD | ¥480 2.96 USD | ¥2B 11.89M USD | 7.76 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
+0.33
|
¥1B 7.08M USD | ¥4K 25.28 USD | ¥296 1.83 USD | ¥301 1.86 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
