Paese: Giappone Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (33)
Tokyo (33)
Beni di Consumo Ciclici (33)
Ozio (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,686 22.73 USD |
-1.15
|
¥6T 37.27B USD | ¥3M 15.89K USD | ¥3,673 22.65 USD | ¥3,758 23.17 USD | ¥6T 37.27B USD | 44.61 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,804 41.95 USD |
+2.33
|
¥4T 26.91B USD | ¥2M 15.37K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.91B USD | 28.61 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,286 7.93 USD |
-0.23
|
¥566B 3.49B USD | ¥1M 6.25K USD | ¥1,286 7.93 USD | ¥1,314 8.11 USD | ¥566B 3.49B USD | 17.56 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,647 10.16 USD |
+2.65
|
¥543B 3.35B USD | ¥643K 3.96K USD | ¥1,588 9.79 USD | ¥1,657 10.22 USD | ¥543B 3.35B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,426 8.79 USD |
+7.83
|
¥375B 2.31B USD | ¥4M 21.68K USD | ¥1,308 8.07 USD | ¥1,458 8.99 USD | ¥375B 2.31B USD | 22.58 | ¥63 0.39 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,002 6.18 USD |
+1.42
|
¥87B 536.71M USD | ¥289K 1.78K USD | ¥978 6.03 USD | ¥1,006 6.2 USD | ¥87B 536.71M USD | 13.98 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.46 USD |
+2.78
|
¥3B 19.89M USD | ¥232K 1.43K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥3B 19.89M USD | 10.96 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,485 132.48 USD |
-1.78
|
¥2T 11.14B USD | ¥137K 846.61 USD | ¥21,460 132.33 USD | ¥22,120 136.4 USD | ¥2T 11.14B USD | 32.40 | ¥663 4.09 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,368 8.44 USD |
+0.74
|
¥219B 1.35B USD | ¥164K 1.01K USD | ¥1,355 8.36 USD | ¥1,374 8.47 USD | ¥219B 1.35B USD | 20.00 | ¥68 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,464 15.19 USD |
-1.64
|
¥211B 1.3B USD | ¥824K 5.08K USD | ¥2,446 15.08 USD | ¥2,597 16.01 USD | ¥211B 1.3B USD | 15.13 | ¥163 1 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,109 13 USD |
+0.24
|
¥208B 1.28B USD | ¥108K 664.71 USD | ¥2,101 12.96 USD | ¥2,124 13.1 USD | ¥208B 1.28B USD | 18.40 | ¥115 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,795 11.07 USD |
+0.62
|
¥186B 1.14B USD | ¥122K 751.65 USD | ¥1,778 10.96 USD | ¥1,799 11.09 USD | ¥186B 1.14B USD | 11.20 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,740 23.06 USD |
-1.32
|
¥99B 608.25M USD | ¥103K 634.5 USD | ¥3,665 22.6 USD | ¥3,860 23.8 USD | ¥99B 608.25M USD | 66.15 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,070 6.6 USD |
-0.74
|
¥95B 587.81M USD | ¥180K 1.11K USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥95B 587.81M USD | 19.98 | ¥54 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,786 17.18 USD |
-0.5
|
¥59B 364.33M USD | ¥110K 680.13 USD | ¥2,783 17.16 USD | ¥2,891 17.83 USD | ¥59B 364.33M USD | 12.49 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,845 17.54 USD |
-0.18
|
¥56B 347.02M USD | ¥29K 179.43 USD | ¥2,842 17.52 USD | ¥2,878 17.75 USD | ¥56B 347.02M USD | 17.68 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,185 19.64 USD |
-1.24
|
¥55B 339M USD | ¥22K 132.57 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥55B 339M USD | 9.92 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥685 4.22 USD |
+0.15
|
¥53B 327.31M USD | ¥69K 423 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 327.31M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,473 9.08 USD |
-0.87
|
¥39B 240.57M USD | ¥92K 564.2 USD | ¥1,470 9.06 USD | ¥1,509 9.3 USD | ¥39B 240.57M USD | 17.11 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,150 19.42 USD |
-0.16
|
¥27B 167.09M USD | ¥2K 11.72 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥27B 167.09M USD | 22.69 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,336 14.4 USD |
+0.91
|
¥26B 161.33M USD | ¥11K 66.59 USD | ¥2,315 14.27 USD | ¥2,341 14.43 USD | ¥26B 161.33M USD | 19.95 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥691 4.26 USD |
+0.14
|
¥24B 150.34M USD | ¥25K 156 USD | ¥685 4.22 USD | ¥698 4.3 USD | ¥24B 150.34M USD | 7.60 | ¥91 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,755 23.15 USD |
-15.71
|
¥22B 138.48M USD | ¥290K 1.79K USD | ¥3,755 23.15 USD | ¥4,960 30.58 USD | ¥22B 138.48M USD | 15.63 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥506 3.12 USD |
+0.4
|
¥16B 98.97M USD | ¥13K 77.69 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥16B 98.97M USD | 19.62 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥708 4.37 USD |
+1.58
|
¥12B 73.37M USD | ¥39K 242.33 USD | ¥690 4.25 USD | ¥708 4.37 USD | ¥12B 73.37M USD | 8.81 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,311 8.08 USD |
-0.23
|
¥11B 65.32M USD | ¥1K 8.63 USD | ¥1,311 8.08 USD | ¥1,318 8.13 USD | ¥11B 65.32M USD | 21.26 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,046 6.45 USD |
-0.38
|
¥9B 56.84M USD | ¥3K 18.5 USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥9B 56.84M USD | 13.09 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥463 2.85 USD |
+0.43
|
¥9B 52.83M USD | ¥6K 35.15 USD | ¥460 2.84 USD | ¥463 2.85 USD | ¥9B 52.83M USD | 10.22 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥406 2.5 USD |
0
|
¥8B 49M USD | ¥11K 65.36 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥8B 49M USD | 7.37 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥660 4.07 USD |
-0.45
|
¥4B 26.39M USD | ¥3K 20.35 USD | ¥660 4.07 USD | ¥665 4.1 USD | ¥4B 26.39M USD | 10.06 | ¥66 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
0
|
¥3B 16.98M USD | ¥2K 11.1 USD | ¥638 3.93 USD | ¥648 4 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥481 2.97 USD |
-0.82
|
¥2B 11.94M USD | ¥300 1.85 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥2B 11.94M USD | 7.71 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥301 1.86 USD |
+0.33
|
¥1B 7.1M USD | ¥3K 19.73 USD | ¥297 1.83 USD | ¥301 1.86 USD | ¥1B 7.1M USD | 0 | -¥57 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
