Paese: Giappone Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (33)
Tokyo (33)
Beni di Consumo Ciclici (33)
Ozio (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,727 22.98 USD |
-0.05
|
¥6T 37.68B USD | ¥912K 5.63K USD | ¥3,694 22.78 USD | ¥3,758 23.17 USD | ¥6T 37.68B USD | 45.11 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,810 41.99 USD |
+2.42
|
¥4T 26.93B USD | ¥1M 7.44K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.93B USD | 28.63 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+3.7
|
¥567B 3.5B USD | ¥3M 19.52K USD | ¥1,240 7.65 USD | ¥1,290 7.95 USD | ¥567B 3.5B USD | 16.97 | ¥76 0.47 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,628 10.04 USD |
+1.46
|
¥536B 3.31B USD | ¥210K 1.3K USD | ¥1,588 9.79 USD | ¥1,633 10.07 USD | ¥536B 3.31B USD | 0 | -¥255 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,328 8.19 USD |
+0.42
|
¥349B 2.15B USD | ¥407K 2.51K USD | ¥1,308 8.07 USD | ¥1,351 8.33 USD | ¥349B 2.15B USD | 20.33 | ¥65 0.4 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥985 6.07 USD |
-0.3
|
¥86B 527.6M USD | ¥36K 223.83 USD | ¥981 6.05 USD | ¥991 6.11 USD | ¥86B 527.6M USD | 13.74 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 19.62M USD | ¥75K 461.23 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 19.62M USD | 10.81 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,885 134.95 USD |
+0.05
|
¥2T 11.35B USD | ¥46K 284.26 USD | ¥21,805 134.45 USD | ¥22,120 136.4 USD | ¥2T 11.35B USD | 33.01 | ¥663 4.09 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,553 15.74 USD |
+1.92
|
¥218B 1.35B USD | ¥443K 2.73K USD | ¥2,446 15.08 USD | ¥2,597 16.01 USD | ¥218B 1.35B USD | 15.97 | ¥160 0.99 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,359 8.38 USD |
+0.07
|
¥217B 1.34B USD | ¥16K 101.74 USD | ¥1,355 8.36 USD | ¥1,362 8.4 USD | ¥217B 1.34B USD | 19.24 | ¥71 0.44 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,117 13.05 USD |
+0.62
|
¥209B 1.29B USD | ¥25K 154.77 USD | ¥2,107 12.99 USD | ¥2,121 13.08 USD | ¥209B 1.29B USD | 18.47 | ¥115 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,791 11.04 USD |
+0.39
|
¥185B 1.14B USD | ¥24K 145.52 USD | ¥1,780 10.98 USD | ¥1,799 11.09 USD | ¥185B 1.14B USD | 11.18 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,850 23.74 USD |
+1.58
|
¥102B 626.14M USD | ¥13K 81.39 USD | ¥3,790 23.37 USD | ¥3,860 23.8 USD | ¥102B 626.14M USD | 66.75 | ¥58 0.36 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,087 6.7 USD |
+0.83
|
¥97B 597.15M USD | ¥58K 354.55 USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥97B 597.15M USD | 20.24 | ¥54 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,833 17.47 USD |
+1.18
|
¥60B 370.47M USD | ¥42K 262.06 USD | ¥2,822 17.4 USD | ¥2,891 17.83 USD | ¥60B 370.47M USD | 11.44 | ¥248 1.53 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,875 17.73 USD |
+0.88
|
¥57B 350.68M USD | ¥11K 69.68 USD | ¥2,843 17.53 USD | ¥2,878 17.75 USD | ¥57B 350.68M USD | 17.87 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥56B 342.72M USD | ¥6K 38.85 USD | ¥3,200 19.73 USD | ¥3,235 19.95 USD | ¥56B 342.72M USD | 10.03 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥684 4.22 USD |
+2.7
|
¥53B 326.83M USD | ¥240K 1.48K USD | ¥680 4.19 USD | ¥685 4.22 USD | ¥53B 326.83M USD | 0 | -¥2,935 -18.1 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,500 9.25 USD |
+0.94
|
¥40B 244.98M USD | ¥51K 313.86 USD | ¥1,470 9.06 USD | ¥1,509 9.3 USD | ¥40B 244.98M USD | 17.43 | ¥86 0.53 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,720 29.1 USD |
+5.95
|
¥28B 174.07M USD | ¥33K 202.87 USD | ¥4,500 27.75 USD | ¥4,720 29.1 USD | ¥28B 174.07M USD | 19.65 | ¥240 1.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥27B 167.62M USD | ¥700 4.32 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥27B 167.62M USD | 22.76 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,332 14.38 USD |
+0.73
|
¥26B 161.06M USD | ¥2K 14.8 USD | ¥2,315 14.27 USD | ¥2,335 14.4 USD | ¥26B 161.06M USD | 19.92 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥693 4.27 USD |
+0.43
|
¥24B 150.78M USD | ¥2K 12.33 USD | ¥690 4.25 USD | ¥698 4.3 USD | ¥24B 150.78M USD | 7.61 | ¥91 0.56 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥507 3.13 USD |
+0.6
|
¥16B 99.17M USD | ¥4K 23.43 USD | ¥507 3.13 USD | ¥509 3.14 USD | ¥16B 99.17M USD | 19.66 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥697 4.3 USD |
+6.74
|
¥12B 72.23M USD | ¥120K 741.79 USD | ¥690 4.25 USD | ¥696 4.29 USD | ¥12B 72.23M USD | 8.68 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,318 8.13 USD |
+0.3
|
¥11B 65.67M USD | ¥100 0.62 USD | ¥1,318 8.13 USD | ¥1,318 8.13 USD | ¥11B 65.67M USD | 21.37 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,045 6.44 USD |
-0.48
|
¥9B 56.78M USD | ¥2K 12.95 USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥9B 56.78M USD | 13.08 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 2.85 USD |
+0.22
|
¥9B 52.71M USD | ¥3K 17.27 USD | ¥460 2.84 USD | ¥463 2.85 USD | ¥9B 52.71M USD | 10.20 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥409 2.52 USD |
+0.74
|
¥8B 49.37M USD | ¥3K 17.88 USD | ¥409 2.52 USD | ¥409 2.52 USD | ¥8B 49.37M USD | 7.37 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥663 4.09 USD |
0
|
¥4B 26.51M USD | ¥1K 8.63 USD | ¥663 4.09 USD | ¥665 4.1 USD | ¥4B 26.51M USD | 10.11 | ¥66 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
0
|
¥3B 16.98M USD | ¥900 5.55 USD | ¥638 3.93 USD | ¥648 4 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥485 2.99 USD |
0
|
¥2B 12.04M USD | ¥100 0.62 USD | ¥485 2.99 USD | ¥485 2.99 USD | ¥2B 12.04M USD | 7.66 | ¥63 0.39 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥297 1.83 USD |
-1
|
¥1B 7.01M USD | ¥300 1.85 USD | ¥297 1.83 USD | ¥300 1.85 USD | ¥1B 7.01M USD | 0 | -¥57 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
