Paese: Giappone Borsa: Tokyo Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (88)
- {{country.name}}
- Tutti i paesi
- Giappone (88)
Tokyo (88)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (88)
Beni di Consumo Ciclici (88)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (88)
Ristorazione (88)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,902 66.84 USD |
+1.24
|
¥1T 7.59B USD | ¥297K 2K USD | ¥9,669 65.27 USD | ¥9,912 66.91 USD | ¥1T 7.59B USD | 39.39 | ¥251 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,728 18.41 USD |
-0.73
|
¥620B 4.19B USD | ¥1M 9.08K USD | ¥2,722 18.37 USD | ¥2,764 18.66 USD | ¥620B 4.19B USD | 37.04 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥714 4.82 USD |
-0.42
|
¥301B 2.03B USD | ¥378K 2.55K USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥301B 2.03B USD | 64.26 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥124 0.84 USD |
-1.59
|
¥7B 48.85M USD | ¥230K 1.55K USD | ¥122 0.82 USD | ¥128 0.86 USD | ¥7B 48.85M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
+5.26
|
¥6B 39.77M USD | ¥426K 2.87K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,972 53.81 USD |
-1.35
|
¥1T 8.42B USD | ¥186K 1.26K USD | ¥7,894 53.29 USD | ¥8,098 54.66 USD | ¥1T 8.42B USD | 28.93 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,410 50.02 USD |
-0.8
|
¥985B 6.65B USD | ¥277K 1.87K USD | ¥7,330 49.48 USD | ¥7,470 50.42 USD | ¥985B 6.65B USD | 29.08 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,853 26.01 USD |
-1.33
|
¥339B 2.29B USD | ¥93K 626.43 USD | ¥3,853 26.01 USD | ¥3,913 26.41 USD | ¥339B 2.29B USD | 73.08 | ¥53 0.36 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,330 35.98 USD |
-0.93
|
¥262B 1.77B USD | ¥78K 525.85 USD | ¥5,320 35.91 USD | ¥5,400 36.45 USD | ¥262B 1.77B USD | 21.67 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,848 12.47 USD |
-0.81
|
¥196B 1.33B USD | ¥120K 810.03 USD | ¥1,847 12.47 USD | ¥1,867 12.6 USD | ¥196B 1.33B USD | 118.05 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,700 31.73 USD |
-0.63
|
¥180B 1.22B USD | ¥122K 824.21 USD | ¥4,695 31.69 USD | ¥4,765 32.17 USD | ¥180B 1.22B USD | 25.80 | ¥182 1.23 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥900 6.08 USD |
+0.11
|
¥144B 969.64M USD | ¥181K 1.22K USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥144B 969.64M USD | 55.93 | ¥16 0.11 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,723 18.38 USD |
+0.15
|
¥143B 965.58M USD | ¥98K 664.23 USD | ¥2,701 18.23 USD | ¥2,740 18.5 USD | ¥143B 965.58M USD | 19.33 | ¥141 0.95 USD | ||
ATOM Corporation
7412.T
JP
|
¥682 4.6 USD |
-1.45
|
¥132B 889.14M USD | ¥45K 303.76 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥132B 889.14M USD | 0 | -¥8 -0.05 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,572 10.61 USD |
+1.55
|
¥125B 843.46M USD | ¥108K 729.71 USD | ¥1,544 10.42 USD | ¥1,574 10.62 USD | ¥125B 843.46M USD | 34.65 | ¥45 0.31 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,734 18.46 USD |
-0.33
|
¥124B 839.9M USD | ¥66K 444.17 USD | ¥2,726 18.4 USD | ¥2,748 18.55 USD | ¥124B 839.9M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,226 8.28 USD |
-0.57
|
¥121B 815.38M USD | ¥168K 1.13K USD | ¥1,225 8.27 USD | ¥1,238 8.36 USD | ¥121B 815.38M USD | 21.33 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,681 18.1 USD |
-0.96
|
¥113B 760.5M USD | ¥50K 336.16 USD | ¥2,677 18.07 USD | ¥2,707 18.27 USD | ¥113B 760.5M USD | 15.69 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,640 24.57 USD |
-0.82
|
¥112B 758.27M USD | ¥46K 309.16 USD | ¥3,630 24.5 USD | ¥3,660 24.71 USD | ¥112B 758.27M USD | 24.48 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,685 31.63 USD |
-1.99
|
¥96B 651.31M USD | ¥26K 172.13 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥96B 651.31M USD | 23.78 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,599 17.54 USD |
-1.14
|
¥94B 631.64M USD | ¥52K 349.66 USD | ¥2,597 17.53 USD | ¥2,629 17.75 USD | ¥94B 631.64M USD | 19.89 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,035 27.24 USD |
0
|
¥81B 546.02M USD | ¥26K 177.53 USD | ¥4,025 27.17 USD | ¥4,100 27.68 USD | ¥81B 546.02M USD | 36.89 | ¥109 0.74 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,444 9.75 USD |
-0.41
|
¥71B 481.06M USD | ¥38K 255.84 USD | ¥1,442 9.73 USD | ¥1,463 9.88 USD | ¥71B 481.06M USD | 0 | -¥8 -0.05 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,320 15.66 USD |
-0.56
|
¥65B 441M USD | ¥29K 195.08 USD | ¥2,307 15.57 USD | ¥2,331 15.73 USD | ¥65B 441M USD | 37.80 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,250 21.94 USD |
-0.91
|
¥64B 432.18M USD | ¥40K 272.04 USD | ¥3,235 21.84 USD | ¥3,285 22.17 USD | ¥64B 432.18M USD | 17.32 | ¥188 1.27 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,300 29.03 USD |
-0.58
|
¥64B 432.12M USD | ¥15K 102.6 USD | ¥4,290 28.96 USD | ¥4,350 29.36 USD | ¥64B 432.12M USD | 32.59 | ¥132 0.89 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,174 7.92 USD |
-0.09
|
¥60B 406.29M USD | ¥42K 282.84 USD | ¥1,171 7.9 USD | ¥1,177 7.95 USD | ¥60B 406.29M USD | 667.04 | ¥2 0.01 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,600 51.3 USD |
-0.39
|
¥55B 372.37M USD | ¥3K 18.9 USD | ¥7,550 50.96 USD | ¥7,700 51.98 USD | ¥55B 372.37M USD | 44.66 | ¥170 1.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,116 14.28 USD |
-0.09
|
¥55B 370.15M USD | ¥38K 258.54 USD | ¥2,104 14.2 USD | ¥2,124 14.34 USD | ¥55B 370.15M USD | 31.71 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,429 16.4 USD |
-0.41
|
¥52B 351.5M USD | ¥29K 195.08 USD | ¥2,417 16.32 USD | ¥2,439 16.46 USD | ¥52B 351.5M USD | 19.41 | ¥125 0.84 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,276 15.36 USD |
-0.31
|
¥52B 350.34M USD | ¥11K 76.95 USD | ¥2,274 15.35 USD | ¥2,296 15.5 USD | ¥52B 350.34M USD | 47.75 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,190 8.03 USD |
-0.25
|
¥49B 332.19M USD | ¥24K 160.66 USD | ¥1,186 8.01 USD | ¥1,192 8.05 USD | ¥49B 332.19M USD | 32.28 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,617 10.92 USD |
+0.37
|
¥49B 330.55M USD | ¥40K 272.04 USD | ¥1,604 10.83 USD | ¥1,628 10.99 USD | ¥49B 330.55M USD | 30.13 | ¥54 0.36 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,766 18.67 USD |
-0.68
|
¥49B 329.73M USD | ¥14K 96.53 USD | ¥2,760 18.63 USD | ¥2,792 18.85 USD | ¥49B 329.73M USD | 13.98 | ¥198 1.33 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,521 10.27 USD |
+0.26
|
¥46B 309.1M USD | ¥17K 112.73 USD | ¥1,517 10.24 USD | ¥1,529 10.32 USD | ¥46B 309.1M USD | 25.00 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,625 10.97 USD |
+0.5
|
¥42B 284.44M USD | ¥27K 180.91 USD | ¥1,623 10.96 USD | ¥1,635 11.04 USD | ¥42B 284.44M USD | 85.16 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥936 6.32 USD |
+0.54
|
¥38B 253.39M USD | ¥31K 211.28 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥38B 253.39M USD | 10.34 | ¥90 0.61 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,130 41.38 USD |
-1.62
|
¥33B 219.9M USD | ¥3K 18.9 USD | ¥6,080 41.04 USD | ¥6,300 42.53 USD | ¥33B 219.9M USD | 100.40 | ¥61 0.41 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,120 21.06 USD |
-0.95
|
¥32B 216M USD | ¥10K 68.18 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥32B 216M USD | 15.77 | ¥198 1.34 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,638 17.81 USD |
-1.27
|
¥30B 205.43M USD | ¥17K 115.43 USD | ¥2,635 17.79 USD | ¥2,664 17.98 USD | ¥30B 205.43M USD | 15.05 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,336 9.02 USD |
-0.74
|
¥27B 185.29M USD | ¥14K 93.83 USD | ¥1,335 9.01 USD | ¥1,345 9.08 USD | ¥27B 185.29M USD | 21.62 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,098 7.41 USD |
+1.1
|
¥23B 155.54M USD | ¥44K 294.31 USD | ¥1,088 7.34 USD | ¥1,105 7.46 USD | ¥23B 155.54M USD | 27.69 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥938 6.33 USD |
+0.11
|
¥21B 144.83M USD | ¥30K 200.48 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥21B 144.83M USD | 95.32 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,081 7.3 USD |
-0.64
|
¥21B 139.46M USD | ¥13K 89.1 USD | ¥1,081 7.3 USD | ¥1,091 7.36 USD | ¥21B 139.46M USD | 17.87 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,055 7.12 USD |
-0.09
|
¥20B 137.4M USD | ¥11K 76.28 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥20B 137.4M USD | 40.28 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,605 10.83 USD |
-0.06
|
¥20B 135.65M USD | ¥300 2.03 USD | ¥1,605 10.83 USD | ¥1,609 10.86 USD | ¥20B 135.65M USD | 19.98 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,315 22.38 USD |
+0.15
|
¥19B 125.66M USD | ¥300 2.03 USD | ¥3,310 22.34 USD | ¥3,315 22.38 USD | ¥19B 125.66M USD | 62.98 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,865 19.34 USD |
+0.53
|
¥18B 121.17M USD | ¥700 4.73 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥18B 121.17M USD | 76.15 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥300 2.03 USD | ¥3,725 25.14 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,128 14.36 USD |
+4.01
|
¥17B 115.95M USD | ¥4K 27 USD | ¥2,047 13.82 USD | ¥2,128 14.36 USD | ¥17B 115.95M USD | 22.85 | ¥93 0.63 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,522 10.27 USD |
-2.06
|
¥16B 111.2M USD | ¥20K 138.38 USD | ¥1,521 10.27 USD | ¥1,552 10.48 USD | ¥16B 111.2M USD | 18.79 | ¥81 0.55 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥287K 1.94K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,159 7.82 USD |
+0.09
|
¥14B 96.29M USD | ¥14K 93.15 USD | ¥1,159 7.82 USD | ¥1,180 7.97 USD | ¥14B 96.29M USD | 53.80 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,220 28.49 USD |
0
|
¥14B 93.98M USD | ¥400 2.7 USD | ¥4,220 28.49 USD | ¥4,220 28.49 USD | ¥14B 93.98M USD | 14.06 | ¥300 2.03 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥198 1.34 USD |
+1.54
|
¥12B 82.1M USD | ¥258K 1.74K USD | ¥194 1.31 USD | ¥200 1.35 USD | ¥12B 82.1M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,100 7.43 USD |
-0.36
|
¥12B 80.29M USD | ¥5K 35.1 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥12B 80.29M USD | 26.29 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥928 6.26 USD |
-0.11
|
¥12B 79.92M USD | ¥500 3.38 USD | ¥928 6.26 USD | ¥930 6.28 USD | ¥12B 79.92M USD | 10.98 | ¥84 0.57 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥637 4.3 USD |
+1.11
|
¥12B 79.51M USD | ¥4K 23.63 USD | ¥633 4.27 USD | ¥637 4.3 USD | ¥12B 79.51M USD | 7.93 | ¥80 0.54 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥919 6.2 USD |
-3.67
|
¥12B 78.03M USD | ¥66K 448.22 USD | ¥916 6.18 USD | ¥966 6.52 USD | ¥12B 78.03M USD | 19.07 | ¥48 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥983 6.64 USD |
-0.1
|
¥11B 74.98M USD | ¥6K 37.8 USD | ¥983 6.64 USD | ¥984 6.64 USD | ¥11B 74.98M USD | 40.77 | ¥24 0.16 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.68M USD | ¥800 5.4 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.68M USD | 166.91 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,994 20.21 USD |
+0.1
|
¥10B 66.66M USD | ¥100 0.68 USD | ¥2,994 20.21 USD | ¥2,994 20.21 USD | ¥10B 66.66M USD | 48.12 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥131 0.88 USD |
+0.77
|
¥9B 62.47M USD | ¥17K 116.1 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥9B 62.47M USD | 42.12 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 27.41 USD |
-0.12
|
¥9B 59.45M USD | ¥600 4.05 USD | ¥4,060 27.41 USD | ¥4,065 27.44 USD | ¥9B 59.45M USD | 107.40 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥850 5.74 USD |
0
|
¥8B 50.98M USD | ¥700 4.73 USD | ¥850 5.74 USD | ¥851 5.74 USD | ¥8B 50.98M USD | 0 | -¥47 -0.3 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 1 USD |
-0.67
|
¥7B 48.18M USD | ¥36K 241.66 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 10.74 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,605 17.58 USD |
-2.27
|
¥6B 43.03M USD | ¥4K 26.33 USD | ¥2,550 17.21 USD | ¥2,665 17.99 USD | ¥6B 43.03M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥900 6.08 USD |
-0.22
|
¥6B 37.11M USD | ¥2K 13.5 USD | ¥900 6.08 USD | ¥901 6.08 USD | ¥6B 37.11M USD | 34.40 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥723 4.88 USD |
+0.14
|
¥5B 33.82M USD | ¥3K 21.6 USD | ¥722 4.87 USD | ¥728 4.91 USD | ¥5B 33.82M USD | 14.34 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,613 10.89 USD |
-0.06
|
¥5B 33.7M USD | ¥400 2.7 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.7M USD | 138.81 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
+0.65
|
¥5B 32.71M USD | ¥800 5.4 USD | ¥465 3.14 USD | ¥465 3.14 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥24K 165.38 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
-0.22
|
¥4B 27.18M USD | ¥1K 7.43 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.42 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,355 9.15 USD |
+0.59
|
¥4B 26.44M USD | ¥300 2.03 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥4B 26.44M USD | 8.61 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
0
|
¥4B 25.3M USD | ¥100 0.68 USD | ¥702 4.74 USD | ¥702 4.74 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
+1.1
|
¥4B 25.18M USD | ¥29K 194.41 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
0
|
¥3B 23.4M USD | ¥200 1.35 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
-2.2
|
¥3B 22.28M USD | ¥3K 18.9 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥2K 10.13 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥459 3.1 USD |
-0.22
|
¥3B 17.86M USD | ¥500 3.38 USD | ¥459 3.1 USD | ¥460 3.11 USD | ¥3B 17.86M USD | 11.02 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,005 6.78 USD |
0
|
¥3B 17.42M USD | ¥1K 9.45 USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥3B 17.42M USD | 4.17 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥519 3.5 USD |
0
|
¥3B 17.36M USD | ¥800 5.4 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥3B 17.36M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥185 1.25 USD |
+1.09
|
¥2B 12.52M USD | ¥5K 35.78 USD | ¥185 1.25 USD | ¥188 1.27 USD | ¥2B 12.52M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥496 3.35 USD |
+1.02
|
¥2B 11.49M USD | ¥3K 18.23 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥2B 11.49M USD | 13.76 | ¥36 0.24 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
+0.24
|
¥2B 10.73M USD | ¥400 2.7 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥937 6.33 USD |
0
|
¥1B 9.87M USD | ¥800 5.4 USD | ¥937 6.33 USD | ¥937 6.33 USD | ¥1B 9.87M USD | 26.38 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}