Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Servizi alla Comunicazione (40)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (40)
Giochi elettrici e Multimedia (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥7,738 52.23 USD |
+1.28
|
¥9T 60.22B USD | ¥11M 73.9K USD | ¥7,560 51.03 USD | ¥7,898 53.31 USD | ¥9T 60.22B USD | 21.23 | ¥364 2.46 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,194 14.81 USD |
-1.55
|
¥2T 11.71B USD | ¥3M 21.71K USD | ¥2,194 14.81 USD | ¥2,252 15.2 USD | ¥2T 11.71B USD | 19.22 | ¥114 0.77 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,870 19.38 USD |
-1.54
|
¥1T 8.11B USD | ¥3M 19.81K USD | ¥2,841 19.18 USD | ¥2,933 19.8 USD | ¥1T 8.11B USD | 19.77 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,472 16.68 USD |
-0.68
|
¥891B 6.02B USD | ¥1M 8.41K USD | ¥2,434 16.43 USD | ¥2,527 17.06 USD | ¥891B 6.02B USD | 30.09 | ¥82 0.55 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,482 10 USD |
+0.07
|
¥495B 3.34B USD | ¥986K 6.66K USD | ¥1,464 9.88 USD | ¥1,506 10.17 USD | ¥495B 3.34B USD | 11.25 | ¥132 0.89 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,284 15.42 USD |
-1.42
|
¥463B 3.13B USD | ¥1M 7.87K USD | ¥2,261 15.26 USD | ¥2,325 15.69 USD | ¥463B 3.13B USD | 0 | -¥27 -0.1 USD | ||
| KLab Inc. 3656.T | ¥252 1.7 USD |
-1.18
|
¥20B 134.76M USD | ¥6M 39.94K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥20B 134.76M USD | 0 | -¥74 -0.4 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥206 1.39 USD |
+15.73
|
¥17B 113.9M USD | ¥6M 37.99K USD | ¥176 1.19 USD | ¥218 1.47 USD | ¥17B 113.9M USD | 0 | -¥86 -0.5 USD | ||
| enish,inc. 3667.T | ¥30 0.2 USD |
-3.23
|
¥1B 9.23M USD | ¥3M 18.59K USD | ¥29 0.2 USD | ¥32 0.22 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥19,385 130.85 USD |
-0.05
|
¥3T 17.74B USD | ¥671K 4.53K USD | ¥18,820 127.04 USD | ¥19,775 133.49 USD | ¥3T 17.74B USD | 26.30 | ¥737 4.98 USD | ||
| MIXI, Inc. 2121.T | ¥2,695 18.19 USD |
-0.44
|
¥175B 1.18B USD | ¥183K 1.23K USD | ¥2,686 18.13 USD | ¥2,727 18.41 USD | ¥175B 1.18B USD | 10.44 | ¥258 1.74 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,271 15.33 USD |
-0.92
|
¥119B 802.78M USD | ¥248K 1.67K USD | ¥2,271 15.33 USD | ¥2,317 15.64 USD | ¥119B 802.78M USD | 89.26 | ¥25 0.17 USD | ||
| GREE Holdings, Inc. 3632.T | ¥397 2.68 USD |
-1
|
¥68B 460.41M USD | ¥557K 3.76K USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥68B 460.41M USD | 46.48 | ¥9 0.06 USD | ||
| COLOPL, Inc. 3668.T | ¥372 2.51 USD |
-2.36
|
¥48B 322.85M USD | ¥816K 5.51K USD | ¥370 2.5 USD | ¥381 2.57 USD | ¥48B 322.85M USD | 141.44 | ¥3 0.02 USD | ||
| Akatsuki Inc. 3932.T | ¥3,060 20.66 USD |
+0.82
|
¥44B 297.9M USD | ¥62K 417.84 USD | ¥3,045 20.55 USD | ¥3,125 21.09 USD | ¥44B 297.9M USD | 7.80 | ¥392 2.64 USD | ||
| Bushiroad Inc. 7803.T | ¥258 1.74 USD |
+0.39
|
¥35B 236.53M USD | ¥584K 3.94K USD | ¥254 1.71 USD | ¥263 1.78 USD | ¥35B 236.53M USD | 7.49 | ¥34 0.23 USD | ||
| Marvelous Inc. 7844.T | ¥456 3.08 USD |
+0.44
|
¥28B 186.45M USD | ¥134K 906.56 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥28B 186.45M USD | 13.85 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,288 15.44 USD |
+0.79
|
¥23B 152.39M USD | ¥4K 24.98 USD | ¥2,255 15.22 USD | ¥2,307 15.57 USD | ¥23B 152.39M USD | 14.91 | ¥153 1.04 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,050 34.09 USD |
+0.8
|
¥20B 135.48M USD | ¥31K 207.91 USD | ¥4,980 33.62 USD | ¥5,130 34.63 USD | ¥20B 135.48M USD | 11.77 | ¥429 2.89 USD | ||
| gumi Inc. 3903.T | ¥255 1.72 USD |
-2.3
|
¥13B 87.79M USD | ¥637K 4.3K USD | ¥255 1.72 USD | ¥269 1.82 USD | ¥13B 87.79M USD | 4.46 | ¥57 0.39 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥403 2.72 USD |
-0.49
|
¥12B 78.36M USD | ¥48K 324.69 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥12B 78.36M USD | 54.38 | ¥7 0.05 USD | ||
| coly Inc. 4175.T | ¥2,087 14.09 USD |
+0.97
|
¥11B 77.52M USD | ¥5K 35.1 USD | ¥2,082 14.05 USD | ¥2,121 14.32 USD | ¥11B 77.52M USD | 157.74 | ¥13 0.09 USD | ||
| Aiming Inc. 3911.T | ¥164 1.11 USD |
-3.53
|
¥8B 51.66M USD | ¥909K 6.14K USD | ¥156 1.05 USD | ¥175 1.18 USD | ¥8B 51.66M USD | 7.04 | ¥23 0.16 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,360 9.18 USD |
-0.15
|
¥7B 49.16M USD | ¥3K 19.58 USD | ¥1,360 9.18 USD | ¥1,366 9.22 USD | ¥7B 49.16M USD | 6.18 | ¥220 1.48 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,085 7.32 USD |
+1.88
|
¥7B 47.56M USD | ¥17K 116.1 USD | ¥1,066 7.2 USD | ¥1,091 7.36 USD | ¥7B 47.56M USD | 16.04 | ¥68 0.46 USD | ||
| OIZUMI Corporation 6428.T | ¥313 2.11 USD |
-0.32
|
¥7B 47.53M USD | ¥7K 47.25 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥7B 47.53M USD | 11.79 | ¥27 0.18 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
0
|
¥6B 40.67M USD | ¥18K 120.15 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| Gala Incorporated 4777.T | ¥202 1.36 USD |
+0.5
|
¥6B 38.21M USD | ¥40K 268.66 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥6B 38.21M USD | 0 | -¥19 -0.1 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,055 7.12 USD |
+0.48
|
¥6B 37.22M USD | ¥10K 68.85 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥6B 37.22M USD | 14.84 | ¥71 0.48 USD | ||
| Tose Co., Ltd. 4728.T | ¥632 4.27 USD |
+0.64
|
¥5B 32.34M USD | ¥4K 25.65 USD | ¥628 4.24 USD | ¥632 4.27 USD | ¥5B 32.34M USD | 12.03 | ¥52 0.35 USD | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥7K 49.95 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥834 5.63 USD |
+0.97
|
¥4B 28.49M USD | ¥3K 21.6 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥4B 28.49M USD | 0 | -¥51 -0.3 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥621 4.19 USD |
-1.74
|
¥4B 25.26M USD | ¥9K 63.45 USD | ¥615 4.15 USD | ¥632 4.27 USD | ¥4B 25.26M USD | 0 | -¥540 -3.6 USD | ||
| Edia Co., Ltd. 3935.T | ¥628 4.24 USD |
-0.63
|
¥4B 25.12M USD | ¥52K 348.99 USD | ¥628 4.24 USD | ¥645 4.35 USD | ¥4B 25.12M USD | 8.56 | ¥73 0.49 USD | ||
| GameWith Inc. 6552.T | ¥198 1.34 USD |
+4.76
|
¥3B 23.34M USD | ¥35K 238.96 USD | ¥189 1.28 USD | ¥198 1.34 USD | ¥3B 23.34M USD | 0 | -¥1 -0.006 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥399 2.69 USD |
0
|
¥3B 22.67M USD | ¥36K 240.99 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥3B 22.67M USD | 19.00 | ¥21 0.14 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,038 7.01 USD |
-10.21
|
¥3B 19.23M USD | ¥216K 1.46K USD | ¥1,018 6.87 USD | ¥1,245 8.4 USD | ¥3B 19.23M USD | 13.83 | ¥75 0.51 USD | ||
| AltPlus Inc. 3672.T | ¥27 0.18 USD |
-3.57
|
¥2B 15.77M USD | ¥162K 1.09K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥2B 15.77M USD | 0 | -¥9 -0.06 USD | ||
| Mynet Inc. 3928.T | ¥235 1.59 USD |
0
|
¥2B 13.57M USD | ¥26K 174.16 USD | ¥234 1.58 USD | ¥245 1.65 USD | ¥2B 13.57M USD | 8.77 | ¥27 0.18 USD | ||
| Voltage Incorporation 3639.T | ¥221 1.49 USD |
+1.38
|
¥1B 9.71M USD | ¥3K 22.28 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥1B 9.71M USD | 0 | -¥2 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}