Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Servizi alla Comunicazione (40)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (40)
Giochi elettrici e Multimedia (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,132 43.98 USD |
-0.07
|
¥8T 50.7B USD | ¥10M 62.02K USD | ¥7,132 43.98 USD | ¥7,477 46.1 USD | ¥8T 50.7B USD | 19.56 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,289 14.11 USD |
+2.44
|
¥2T 11.16B USD | ¥2M 12.96K USD | ¥2,264 13.96 USD | ¥2,315 14.27 USD | ¥2T 11.16B USD | 20.04 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,253 20.06 USD |
+1.15
|
¥1T 8.39B USD | ¥2M 13.53K USD | ¥3,206 19.77 USD | ¥3,303 20.37 USD | ¥1T 8.39B USD | 24.93 | ¥130 0.8 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,507 15.46 USD |
+0.44
|
¥904B 5.57B USD | ¥939K 5.79K USD | ¥2,486 15.33 USD | ¥2,596 16.01 USD | ¥904B 5.57B USD | 30.58 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,564 9.65 USD |
+0.38
|
¥523B 3.22B USD | ¥691K 4.26K USD | ¥1,560 9.62 USD | ¥1,604 9.89 USD | ¥523B 3.22B USD | 11.87 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,332 14.38 USD |
+1.15
|
¥473B 2.91B USD | ¥772K 4.76K USD | ¥2,310 14.24 USD | ¥2,360 14.55 USD | ¥473B 2.91B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥195 1.2 USD |
-1.52
|
¥15B 95.25M USD | ¥2M 12.3K USD | ¥193 1.19 USD | ¥199 1.23 USD | ¥15B 95.25M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥188 1.16 USD |
+2.17
|
¥15B 94.96M USD | ¥1M 7.54K USD | ¥176 1.09 USD | ¥195 1.2 USD | ¥15B 94.96M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
-6.25
|
¥1B 8.43M USD | ¥3M 18.99K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,265 112.62 USD |
+1.16
|
¥2T 15.27B USD | ¥507K 3.12K USD | ¥18,200 112.22 USD | ¥19,200 118.39 USD | ¥2T 15.27B USD | 24.75 | ¥738 4.55 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,813 17.35 USD |
+0.25
|
¥183B 1.13B USD | ¥343K 2.11K USD | ¥2,801 17.27 USD | ¥2,853 17.59 USD | ¥183B 1.13B USD | 10.90 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,367 14.6 USD |
+0.94
|
¥124B 764.31M USD | ¥239K 1.47K USD | ¥2,345 14.46 USD | ¥2,396 14.77 USD | ¥124B 764.31M USD | 92.60 | ¥26 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.44 USD |
+2.33
|
¥68B 419.51M USD | ¥912K 5.63K USD | ¥391 2.41 USD | ¥399 2.46 USD | ¥68B 419.51M USD | 46.53 | ¥9 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥394 2.43 USD |
+0.51
|
¥51B 312.35M USD | ¥457K 2.82K USD | ¥391 2.41 USD | ¥398 2.45 USD | ¥51B 312.35M USD | 149.24 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,085 19.02 USD |
+4.22
|
¥44B 274.35M USD | ¥128K 791.73 USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥44B 274.35M USD | 7.86 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥308 1.9 USD |
+4.05
|
¥42B 257.94M USD | ¥1M 7.43K USD | ¥298 1.84 USD | ¥309 1.91 USD | ¥42B 257.94M USD | 8.95 | ¥34 0.21 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,818 17.38 USD |
+1.11
|
¥28B 171.45M USD | ¥11K 67.21 USD | ¥2,732 16.85 USD | ¥2,820 17.39 USD | ¥28B 171.45M USD | 18.38 | ¥153 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥438 2.7 USD |
+0.92
|
¥27B 163.59M USD | ¥117K 720.82 USD | ¥436 2.69 USD | ¥447 2.76 USD | ¥27B 163.59M USD | 13.29 | ¥33 0.2 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,270 32.5 USD |
+3.74
|
¥21B 129.15M USD | ¥59K 365.04 USD | ¥5,080 31.32 USD | ¥5,300 32.68 USD | ¥21B 129.15M USD | 12.30 | ¥428 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,498 15.4 USD |
+5.4
|
¥14B 84.76M USD | ¥9K 55.5 USD | ¥2,407 14.84 USD | ¥2,498 15.4 USD | ¥14B 84.76M USD | 188.67 | ¥13 0.08 USD | ||
|
gumi Inc.
3903.T
JP
|
¥241 1.49 USD |
+0.84
|
¥12B 75.79M USD | ¥614K 3.78K USD | ¥233 1.44 USD | ¥245 1.51 USD | ¥12B 75.79M USD | 8.60 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥417 2.57 USD |
+2.46
|
¥12B 74.07M USD | ¥81K 500.69 USD | ¥406 2.5 USD | ¥417 2.57 USD | ¥12B 74.07M USD | 56.19 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥201 1.24 USD |
-0.99
|
¥9B 57.84M USD | ¥348K 2.15K USD | ¥197 1.21 USD | ¥203 1.25 USD | ¥9B 57.84M USD | 8.63 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,402 8.64 USD |
+0.14
|
¥8B 46.29M USD | ¥2K 14.8 USD | ¥1,394 8.6 USD | ¥1,413 8.71 USD | ¥8B 46.29M USD | 6.37 | ¥220 1.36 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥314 1.94 USD |
+0.64
|
¥7B 43.55M USD | ¥11K 69.06 USD | ¥310 1.91 USD | ¥314 1.94 USD | ¥7B 43.55M USD | 11.83 | ¥27 0.16 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,080 6.66 USD |
+1.89
|
¥7B 43.25M USD | ¥4K 25.9 USD | ¥1,055 6.51 USD | ¥1,083 6.68 USD | ¥7B 43.25M USD | 15.97 | ¥68 0.42 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,217 7.5 USD |
-4.1
|
¥6B 39.22M USD | ¥33K 204.72 USD | ¥1,217 7.5 USD | ¥1,269 7.82 USD | ¥6B 39.22M USD | 17.12 | ¥71 0.44 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥406 2.5 USD |
+1.5
|
¥6B 38.57M USD | ¥20K 123.94 USD | ¥395 2.44 USD | ¥408 2.52 USD | ¥6B 38.57M USD | 9.52 | ¥43 0.26 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥203 1.25 USD |
+0.5
|
¥6B 35.08M USD | ¥31K 189.3 USD | ¥201 1.24 USD | ¥206 1.27 USD | ¥6B 35.08M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 3.97 USD |
-0.31
|
¥5B 30.1M USD | ¥2K 9.87 USD | ¥643 3.96 USD | ¥646 3.98 USD | ¥5B 30.1M USD | 12.25 | ¥53 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥230 1.42 USD |
-0.43
|
¥5B 28.73M USD | ¥22K 135.66 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥5B 28.73M USD | 13.60 | ¥17 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥721 4.45 USD |
-1.37
|
¥4B 26.34M USD | ¥68K 416.83 USD | ¥708 4.37 USD | ¥739 4.56 USD | ¥4B 26.34M USD | 9.83 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥836 5.15 USD |
0
|
¥4B 26.09M USD | ¥1K 8.02 USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥4B 26.09M USD | 0 | -¥50 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥662 4.08 USD |
+0.76
|
¥4B 24.6M USD | ¥6K 35.15 USD | ¥657 4.05 USD | ¥663 4.09 USD | ¥4B 24.6M USD | 0 | -¥540 -3.3 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥378 2.33 USD |
+1.61
|
¥3B 19.62M USD | ¥10K 60.43 USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥3B 19.62M USD | 18.01 | ¥21 0.13 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥181 1.12 USD |
-0.55
|
¥3B 19.49M USD | ¥12K 70.91 USD | ¥181 1.12 USD | ¥183 1.13 USD | ¥3B 19.49M USD | 0 | -¥1 -0.005 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥899 5.54 USD |
+2.98
|
¥2B 15.22M USD | ¥90K 558.04 USD | ¥856 5.28 USD | ¥929 5.73 USD | ¥2B 15.22M USD | 11.97 | ¥75 0.46 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥27 0.17 USD |
-3.57
|
¥2B 14.41M USD | ¥98K 606.75 USD | ¥27 0.17 USD | ¥28 0.17 USD | ¥2B 14.41M USD | 0 | -¥9 -0.05 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥229 1.41 USD |
+1.33
|
¥2B 12.08M USD | ¥24K 149.22 USD | ¥223 1.38 USD | ¥230 1.42 USD | ¥2B 12.08M USD | 8.54 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥231 1.42 USD |
+7.44
|
¥2B 9.27M USD | ¥29K 177.58 USD | ¥217 1.34 USD | ¥233 1.44 USD | ¥2B 9.27M USD | 0 | -¥2 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}