Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,807 29.64 USD |
-0.21
|
¥4T 24.74B USD | ¥2M 13.45K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.74B USD | 12.17 | ¥395 2.43 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,368 20.77 USD |
+0.57
|
¥1T 6.6B USD | ¥2M 10.73K USD | ¥3,312 20.42 USD | ¥3,393 20.92 USD | ¥1T 6.6B USD | 58.95 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,080 18.99 USD |
-0.96
|
¥163B 1.01B USD | ¥133K 820.1 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥163B 1.01B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,016 12.43 USD |
0
|
¥162B 1B USD | ¥146K 900.26 USD | ¥1,997 12.31 USD | ¥2,023 12.47 USD | ¥162B 1B USD | 7.43 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,210 19.79 USD |
+0.78
|
¥121B 744.48M USD | ¥112K 689.99 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥121B 744.48M USD | 17.88 | ¥179 1.11 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥850 5.24 USD |
-0.47
|
¥113B 695.83M USD | ¥344K 2.12K USD | ¥834 5.14 USD | ¥854 5.27 USD | ¥113B 695.83M USD | 11.53 | ¥74 0.45 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,735 23.03 USD |
+0.27
|
¥89B 546.52M USD | ¥45K 278.71 USD | ¥3,645 22.48 USD | ¥3,735 23.03 USD | ¥89B 546.52M USD | 12.73 | ¥293 1.81 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,109 6.84 USD |
+0.27
|
¥69B 425.11M USD | ¥68K 418.68 USD | ¥1,092 6.73 USD | ¥1,115 6.88 USD | ¥69B 425.11M USD | 14.49 | ¥76 0.47 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,700 28.98 USD |
+6.7
|
¥35B 215.94M USD | ¥368K 2.27K USD | ¥4,165 25.68 USD | ¥4,770 29.41 USD | ¥35B 215.94M USD | 6.14 | ¥765 4.71 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,372 14.63 USD |
-0.29
|
¥35B 213.8M USD | ¥27K 168.95 USD | ¥2,371 14.62 USD | ¥2,398 14.79 USD | ¥35B 213.8M USD | 7.20 | ¥329 2.03 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥23B 141.9M USD | ¥43K 263.91 USD | ¥3,745 23.09 USD | ¥3,975 24.51 USD | ¥23B 141.9M USD | 30.42 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,085 6.69 USD |
-3.64
|
¥21B 130.94M USD | ¥624K 3.85K USD | ¥1,061 6.54 USD | ¥1,085 6.69 USD | ¥21B 130.94M USD | 0 | -¥83 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,560 21.95 USD |
+0.42
|
¥14B 84.89M USD | ¥59K 365.65 USD | ¥3,365 20.75 USD | ¥3,565 21.98 USD | ¥14B 84.89M USD | 29.84 | ¥119 0.74 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥745 4.59 USD |
+2.62
|
¥7B 42.19M USD | ¥269K 1.66K USD | ¥683 4.21 USD | ¥745 4.59 USD | ¥7B 42.19M USD | 6.31 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,258 7.76 USD |
+0.24
|
¥7B 40.8M USD | ¥65K 401.42 USD | ¥1,225 7.55 USD | ¥1,278 7.88 USD | ¥7B 40.8M USD | 8.71 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
+0.38
|
¥6B 35.97M USD | ¥11K 67.83 USD | ¥517 3.19 USD | ¥524 3.23 USD | ¥6B 35.97M USD | 12.28 | ¥43 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,860 23.8 USD |
-1.28
|
¥6B 35.91M USD | ¥10K 63.51 USD | ¥3,700 22.81 USD | ¥3,900 24.05 USD | ¥6B 35.91M USD | 13.71 | ¥281 1.74 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥988 6.09 USD |
-0.1
|
¥5B 28.91M USD | ¥24K 147.99 USD | ¥965 5.95 USD | ¥1,014 6.25 USD | ¥5B 28.91M USD | 77.30 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥395 2.44 USD |
+2.07
|
¥4B 23.55M USD | ¥16K 95.58 USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥4B 23.55M USD | 17.90 | ¥22 0.14 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
+1.04
|
¥3B 17.23M USD | ¥326K 2.01K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥3B 17.23M USD | 8.75 | ¥11 0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥81 0.5 USD |
-1.22
|
¥1B 8.03M USD | ¥65K 400.18 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 8.03M USD | 0 | -¥156 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
