Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$219.88B
Volume totale
BTC 60.46%     ETH 7.32%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Conglomerati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (84)
Tokyo (84)
Tutti i settori
Conglomerati (84)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $3,039 20.51 USD
+12.83
$13.91T 93.91B USD $12.95M 87.41K USD $3,003 20.27 USD $3,094 20.89 USD $13.91T 93.91B USD 24.36 $124.71 0.84 USD
Mitsubishi Corporation  8058.T $2,494.5 16.84 USD
+6.88
$9.92T 66.96B USD $10.27M 69.32K USD $2,413.5 16.29 USD $2,523 17.03 USD $9.92T 66.96B USD 9.50 $262.34 1.77 USD
ITOCHU Corporation  8001.T $6,379 43.06 USD
+5.63
$9.04T 61.05B USD $1.87M 12.63K USD $6,202 41.87 USD $6,448 43.53 USD $9.04T 61.05B USD 10.56 $603.9 4.08 USD
Mitsui & Co., Ltd.  8031.T $2,620 17.69 USD
+6.07
$7.53T 50.82B USD $4.18M 28.24K USD $2,520 17.01 USD $2,655 17.92 USD $7.53T 50.82B USD 7.86 $332.96 2.25 USD
Sumitomo Corporation  8053.T $3,087 20.84 USD
+7.73
$3.74T 25.21B USD $1.73M 11.69K USD $2,988 20.17 USD $3,112 21.01 USD $3.74T 25.21B USD 9.38 $328.96 2.22 USD
Marubeni Corporation  8002.T $2,128 14.36 USD
+8.68
$3.53T 23.83B USD $3.61M 24.4K USD $2,050 13.84 USD $2,148 14.5 USD $3.53T 23.83B USD 7.61 $279.6 1.89 USD
FUJIFILM Holdings Corporation  4901.T $2,743.5 18.52 USD
+5.78
$3.31T 22.31B USD $1.9M 12.79K USD $2,690 18.16 USD $2,764 18.66 USD $3.31T 22.31B USD 37.24 $73.66 0.5 USD
Toyota Tsusho Corporation  8015.T $2,288 15.44 USD
+7.85
$2.42T 16.3B USD $893.3K 6.03K USD $2,215.5 14.96 USD $2,308.5 15.58 USD $2.42T 16.3B USD 7.13 $320.56 2.16 USD
Kyocera Corporation  6971.T $1,591.5 10.74 USD
+2.28
$2.24T 15.13B USD $3.01M 20.28K USD $1,562 10.54 USD $1,604 10.83 USD $2.24T 15.13B USD 76.92 $20.69 0.14 USD
SBI Holdings, Inc.  8473.T $3,453 23.31 USD
+9.17
$1.05T 7.06B USD $1.54M 10.4K USD $3,396 22.92 USD $3,485 23.52 USD $1.05T 7.06B USD 8.35 $413.4 2.79 USD
Sekisui Chemical Co., Ltd.  4204.T $2,366.5 15.97 USD
+5.04
$988.12B 6.67B USD $807.5K 5.45K USD $2,319.5 15.66 USD $2,380 16.07 USD $988.12B 6.67B USD 11.27 $209.98 1.42 USD
Seibu Holdings Inc.  9024.T $3,108 20.98 USD
+4.61
$828.28B 5.59B USD $415.7K 2.81K USD $3,021 20.39 USD $3,130 21.13 USD $828.28B 5.59B USD 12.01 $258.77 1.75 USD
Sojitz Corporation  2768.T $2,988.5 20.17 USD
+7.65
$630.06B 4.25B USD $913.5K 6.17K USD $2,906 19.62 USD $3,003 20.27 USD $630.06B 4.25B USD 6.39 $467.48 3.16 USD
Keikyu Corporation  9006.T $1,483 10.01 USD
+3.42
$407B 2.75B USD $574.9K 3.88K USD $1,455 9.82 USD $1,491.5 10.07 USD $407B 2.75B USD 4.68 $316.34 2.14 USD
Iwatani Corporation  8088.T $1,261.5 8.52 USD
+7.13
$290.33B 1.96B USD $453.9K 3.06K USD $1,236.5 8.35 USD $1,282 8.65 USD $290.33B 1.96B USD 5.62 $224.08 1.51 USD
Teijin Limited  3401.T $1,186.5 8.01 USD
+5.28
$228.61B 1.54B USD $345K 2.33K USD $1,165.5 7.87 USD $1,196.5 8.08 USD $228.61B 1.54B USD 0 -$239.8 -1.6 USD
Citizen Watch Co., Ltd.  7762.T $793 5.35 USD
+6.45
$193.39B 1.31B USD $489.9K 3.31K USD $775 5.23 USD $800 5.4 USD $193.39B 1.31B USD 7.89 $100.5 0.68 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $11,090 74.86 USD
+15.64
$109.11B 736.52M USD $465.8K 3.14K USD $10,340 69.8 USD $11,090 74.86 USD $109.11B 736.52M USD 17.54 $631.98 4.27 USD
Ceres Inc.  3696.T $1,984 13.39 USD
+9.66
$22.84B 154.15M USD $214.8K 1.45K USD $1,929 13.02 USD $2,021 13.64 USD $22.84B 154.15M USD 15.38 $128.98 0.87 USD
FinTech Global Incorporated  8789.T $99 0.67 USD
+12.5
$19.24B 129.84M USD $1.71M 11.57K USD $93 0.63 USD $101 0.68 USD $19.24B 129.84M USD 11.84 $8.36 0.06 USD
S Science Company, Ltd.  5721.T $95 0.64 USD
+31.94
$13.45B 90.8M USD $20.34M 137.33K USD $87 0.59 USD $99 0.67 USD $13.45B 90.8M USD 243.58 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $39 0.26 USD
+14.71
$3.98B 26.84M USD $609.9K 4.12K USD $38 0.26 USD $41 0.28 USD $3.98B 26.84M USD 3.87 $10.07 0.07 USD
Hikari Tsushin, Inc.  9435.T $35,740 241.26 USD
+4.32
$1.57T 10.58B USD $45.6K 307.81 USD $34,730 234.44 USD $35,890 242.27 USD $1.57T 10.58B USD 10.44 $3.42K 23.1 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,950 26.66 USD
+1.99
$942.65B 6.36B USD $277.8K 1.88K USD $3,861 26.06 USD $3,979 26.86 USD $942.65B 6.36B USD 12.97 $304.42 2.05 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,946 19.89 USD
+3.1
$560.25B 3.78B USD $423.8K 2.86K USD $2,908.5 19.63 USD $2,958 19.97 USD $560.25B 3.78B USD 11.06 $266.32 1.8 USD
Keio Corporation  9008.T $3,740 25.25 USD
+4.18
$444.39B 3B USD $225.3K 1.52K USD $3,612 24.38 USD $3,745 25.28 USD $444.39B 3B USD 10.58 $353.26 2.38 USD
Nagoya Railroad Co., Ltd.  9048.T $1,701 11.48 USD
+1.76
$333.53B 2.25B USD $364.2K 2.46K USD $1,666.5 11.25 USD $1,710 11.54 USD $333.53B 2.25B USD 10.70 $158.96 1.07 USD
Keihan Holdings Co., Ltd.  9045.T $3,122 21.07 USD
+1.73
$318.33B 2.15B USD $122.5K 826.91 USD $3,090 20.86 USD $3,149 21.26 USD $318.33B 2.15B USD 11.80 $264.55 1.79 USD
Nichias Corporation  5393.T $4,423 29.86 USD
+6.07
$284.53B 1.92B USD $95.1K 641.95 USD $4,294 28.99 USD $4,453 30.06 USD $284.53B 1.92B USD 9.59 $461.2 3.11 USD
Sotetsu Holdings, Inc.  9003.T $2,137 14.43 USD
+4.45
$209.36B 1.41B USD $343.8K 2.32K USD $2,083 14.06 USD $2,141.5 14.46 USD $209.36B 1.41B USD 8.31 $256.98 1.73 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $3,592 24.25 USD
+8.49
$205.4B 1.39B USD $301.5K 2.04K USD $3,508 23.68 USD $3,629 24.5 USD $205.4B 1.39B USD 3.26 $1.1K 7.43 USD
Aica Kogyo Company, Limited  4206.T $3,249 21.93 USD
+1.37
$203.93B 1.38B USD $115.7K 781.01 USD $3,205 21.63 USD $3,259 22 USD $203.93B 1.38B USD 12.02 $270.18 1.82 USD
Kanematsu Corporation  8020.T $2,197 14.83 USD
+6.29
$183.65B 1.24B USD $237.9K 1.61K USD $2,124 14.34 USD $2,219 14.98 USD $183.65B 1.24B USD 7.06 $310.88 2.1 USD
Hanwa Co., Ltd.  8078.T $4,460 30.11 USD
+9.45
$180.11B 1.22B USD $52.1K 351.69 USD $4,285 28.92 USD $4,465 30.14 USD $180.11B 1.22B USD 4.57 $975.15 6.58 USD
Financial Partners Group Co.,Ltd.  7148.T $2,089 14.1 USD
+14.74
$175.39B 1.18B USD $595.2K 4.02K USD $1,974 13.33 USD $2,096 14.15 USD $175.39B 1.18B USD 9.07 $230.17 1.55 USD
Duskin Co., Ltd.  4665.T $3,576 24.14 USD
+1.53
$167.81B 1.13B USD $59.4K 400.97 USD $3,524 23.79 USD $3,592 24.25 USD $167.81B 1.13B USD 21.33 $167.65 1.13 USD
Mitani Corporation  8066.T $1,802 12.16 USD
+6
$150.76B 1.02B USD $4.7K 31.73 USD $1,743 11.77 USD $1,850 12.49 USD $150.76B 1.02B USD 7.94 $226.78 1.53 USD
Nisshinbo Holdings Inc.  3105.T $806.8 5.45 USD
+6.74
$125.96B 850.23M USD $341.5K 2.31K USD $789 5.33 USD $815.4 5.5 USD $125.96B 850.23M USD 12.33 $65.39 0.44 USD
TOKAI Holdings Corporation  3167.T $943 6.37 USD
+2.61
$123.19B 831.59M USD $176.4K 1.19K USD $930 6.28 USD $946 6.39 USD $123.19B 831.59M USD 13.41 $70.3 0.47 USD
Fuji Kyuko Co., Ltd.  9010.T $2,091 14.11 USD
+5.5
$111.03B 749.47M USD $80.4K 542.72 USD $2,022 13.65 USD $2,092 14.12 USD $111.03B 749.47M USD 26.11 $80.07 0.54 USD
Ai Holdings Corporation  3076.T $1,961 13.24 USD
+4.59
$104.47B 705.21M USD $118.7K 801.26 USD $1,931 13.03 USD $1,984 13.39 USD $104.47B 705.21M USD 5.51 $355.5 2.4 USD
Kurabo Industries Ltd.  3106.T $5,490 37.06 USD
+10.13
$93.28B 629.69M USD $36.9K 249.09 USD $5,060 34.16 USD $5,500 37.13 USD $93.28B 629.69M USD 13.01 $421.73 2.85 USD
Noritake Co., Limited  5331.T $3,265 22.04 USD
+5.49
$92.63B 625.3M USD $45.9K 309.84 USD $3,160 21.33 USD $3,295 22.24 USD $92.63B 625.3M USD 8.12 $401.73 2.71 USD
ShinMaywa Industries, Ltd.  7224.T $1,275 8.61 USD
+11.26
$84.27B 568.82M USD $155K 1.05K USD $1,196 8.07 USD $1,275 8.61 USD $84.27B 568.82M USD 9.81 $129.84 0.88 USD
Doshisha Co.,Ltd.  7483.T $2,073 13.99 USD
+3.97
$72.3B 488.05M USD $46.7K 315.24 USD $2,021 13.64 USD $2,076 14.01 USD $72.3B 488.05M USD 11.76 $176.27 1.19 USD
Chori Co., Ltd.  8014.T $2,786 18.81 USD
+10.21
$68.66B 463.5M USD $19K 128.26 USD $2,653 17.91 USD $2,816 19.01 USD $68.66B 463.5M USD 6.42 $433.55 2.93 USD
Uchida Yoko Co., Ltd.  8057.T $6,860 46.31 USD
+6.85
$67.6B 456.31M USD $18.7K 126.23 USD $6,720 45.36 USD $6,940 46.85 USD $67.6B 456.31M USD 9.11 $752.42 5.08 USD
Katakura Industries Co.,Ltd.  3001.T $2,020 13.64 USD
+6.09
$65.18B 439.99M USD $35K 236.26 USD $1,953 13.18 USD $2,025 13.67 USD $65.18B 439.99M USD 18.74 $107.77 0.73 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,291 15.46 USD
+7.51
$63.52B 428.78M USD $47.7K 321.99 USD $2,200 14.85 USD $2,305 15.56 USD $63.52B 428.78M USD 6.60 $346.71 2.34 USD
SALA Corporation  2734.T $794 5.36 USD
+5.59
$50.96B 343.98M USD $91.2K 615.63 USD $789 5.33 USD $806 5.44 USD $50.96B 343.98M USD 9.69 $81.89 0.55 USD
J Trust Co., Ltd.  8508.T $367 2.48 USD
+12.27
$48.73B 328.92M USD $457.9K 3.09K USD $351 2.37 USD $370 2.5 USD $48.73B 328.92M USD 8.22 $44.64 0.3 USD
Mie Kotsu Group Holdings, Inc.  3232.T $470 3.17 USD
+4.91
$47.12B 318.08M USD $78.3K 528.55 USD $463 3.13 USD $472 3.19 USD $47.12B 318.08M USD 8.10 $57.97 0.39 USD
Ryoyu Systems Co., Ltd.  4685.T $6,280 42.39 USD
+12.34
$40.03B 270.19M USD $20.6K 139.06 USD $5,960 40.23 USD $6,340 42.8 USD $40.03B 270.19M USD 13.99 $448.88 3.03 USD
Tsuzuki Denki Co., Ltd.  8157.T $1,998 13.49 USD
+7.3
$36.2B 244.38M USD $34.1K 230.18 USD $1,942 13.11 USD $2,019 13.63 USD $36.2B 244.38M USD 11.92 $167.58 1.13 USD
Takachiho Koheki Co.,Ltd.  2676.T $3,425 23.12 USD
+6.7
$31.85B 214.99M USD $20.9K 141.08 USD $3,375 22.78 USD $3,500 23.63 USD $31.85B 214.99M USD 23.81 $143.81 0.97 USD
Toumei Co.,Ltd.  4439.T $2,105 14.21 USD
+10.96
$31.37B 211.73M USD $5K 33.75 USD $1,975 13.33 USD $2,116 14.28 USD $31.37B 211.73M USD 20.58 $102.25 0.69 USD
Kanaden Corporation  8081.T $1,358 9.17 USD
+6.43
$30.26B 204.25M USD $15.9K 107.33 USD $1,306 8.82 USD $1,367 9.23 USD $30.26B 204.25M USD 11.01 $123.26 0.83 USD
JK Holdings Co., Ltd.  9896.T $960 6.48 USD
+4.8
$27.75B 187.3M USD $21.8K 147.16 USD $946 6.39 USD $963 6.5 USD $27.75B 187.3M USD 6.08 $157.74 1.06 USD
LIKE Co., Ltd.  2462.T $1,404 9.48 USD
+7.67
$26.94B 181.87M USD $49.4K 333.46 USD $1,360 9.18 USD $1,413 9.54 USD $26.94B 181.87M USD 12.26 $114.49 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $312 2.11 USD
+6.83
$19.21B 129.67M USD $51.1K 344.94 USD $305 2.06 USD $315 2.13 USD $19.21B 129.67M USD 8.80 $35.45 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $658 4.44 USD
+7.69
$17.15B 115.75M USD $29.4K 198.46 USD $630 4.25 USD $664 4.48 USD $17.15B 115.75M USD 8.32 $79 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
Hirakawa Hewtech Corp.  5821.T $1,119 7.55 USD
+8.96
$15.72B 106.11M USD $13.6K 91.8 USD $1,072 7.24 USD $1,148 7.75 USD $15.72B 106.11M USD 8.86 $126.22 0.85 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,513 10.21 USD
+7.3
$13.6B 91.78M USD $4.3K 29.03 USD $1,473 9.94 USD $1,527 10.31 USD $13.6B 91.78M USD 0 -$21.28 -0.1 USD
KFC Ltd  3420.T $1,268 8.56 USD
-0.94
$9.33B 62.99M USD $2.3K 15.53 USD $1,244 8.4 USD $1,284 8.67 USD $9.33B 62.99M USD 8.82 $143.62 0.97 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,225 15.02 USD
+1.14
$8.37B 56.5M USD $15.5K 104.63 USD $2,205 14.88 USD $2,240 15.12 USD $8.37B 56.5M USD 6.40 $347.16 2.34 USD
O-Well Corporation  7670.T $808 5.45 USD
+6.18
$8.28B 55.88M USD $4.8K 32.4 USD $791 5.34 USD $823 5.56 USD $8.28B 55.88M USD 5.23 $154.41 1.04 USD
Nippon Felt Co., Ltd.  3512.T $450 3.04 USD
+5.14
$7.98B 53.86M USD $10.8K 72.9 USD $444 3 USD $452 3.05 USD $7.98B 53.86M USD 16.76 $26.84 0.18 USD
SUS Co.,Ltd.  6554.T $838 5.66 USD
+7.44
$7.41B 50.04M USD $20.6K 139.06 USD $803 5.42 USD $847 5.72 USD $7.41B 50.04M USD 12.65 $66.22 0.45 USD
Tokyo Theatres Company, Incorporated  9633.T $1,052 7.1 USD
+3.44
$7.28B 49.11M USD $10.6K 71.55 USD $1,028 6.94 USD $1,053 7.11 USD $7.28B 49.11M USD 3.23 $325.34 2.2 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Shinyei Kaisha  3004.T $1,508 10.18 USD
+5.97
$5.89B 39.78M USD $13.9K 93.83 USD $1,508 10.18 USD $1,544 10.42 USD $5.89B 39.78M USD 4.58 $328.86 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $827 5.58 USD
+0.61
$5.52B 37.27M USD $4.6K 31.05 USD $822 5.55 USD $840 5.67 USD $5.52B 37.27M USD 205.21 $4.03 0.03 USD
Peers Co.,Ltd.  7066.T $546 3.69 USD
+15.68
$5.07B 34.21M USD $58.1K 392.19 USD $499 3.37 USD $552 3.73 USD $5.07B 34.21M USD 9.46 $57.68 0.39 USD
Taiheiyo Kouhatsu Incorporated  8835.T $651 4.39 USD
+3.66
$5.06B 34.19M USD $16.2K 109.35 USD $633 4.27 USD $664 4.48 USD $5.06B 34.19M USD 9.66 $67.38 0.45 USD
I.A Group Corporation  7509.T $3,125 21.09 USD
+2.46
$4.54B 30.64M USD $200 1.35 USD $3,115 21.03 USD $3,125 21.09 USD $4.54B 30.64M USD 3.10 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $619 4.18 USD
+8.6
$4.02B 27.13M USD $21.9K 147.83 USD $590 3.98 USD $619 4.18 USD $4.02B 27.13M USD 0 -$71.01 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $593 4 USD
+1.19
$3.93B 26.53M USD $12.3K 83.03 USD $587 3.96 USD $593 4 USD $3.93B 26.53M USD 11.74 $50.51 0.34 USD
Toabo Corporation  3204.T $381 2.57 USD
+3.53
$3.34B 22.55M USD $13.3K 89.78 USD $370 2.5 USD $384 2.59 USD $3.34B 22.55M USD 5.51 $69.07 0.47 USD
Kyodo Paper Holdings  9849.T $4,520 30.51 USD
0
$3.06B 20.62M USD $100 0.68 USD $4,520 30.51 USD $4,520 30.51 USD $3.06B 20.62M USD 277.81 $16.27 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $153 1.03 USD
+6.25
$2.7B 18.23M USD $76.2K 514.37 USD $150 1.01 USD $166 1.12 USD $2.7B 18.23M USD 0 -$64.43 -0.4 USD
Wedge Holdings CO.,LTD.  2388.T $63 0.43 USD
+10.71
$2.67B 18.05M USD $114K 769.53 USD $59 0.4 USD $63 0.43 USD $2.67B 18.05M USD 0 -$22.21 -0.1 USD
Orvis Corporation  7827.T $1,295 8.74 USD
+5.28
$2.29B 15.44M USD $2.9K 19.58 USD $1,287 8.69 USD $1,300 8.78 USD $2.29B 15.44M USD 5.25 $246.62 1.66 USD
TriIs Incorporated  4840.T $290 1.96 USD
+7.41
$2.26B 15.28M USD $56.5K 381.39 USD $275 1.86 USD $302 2.04 USD $2.26B 15.28M USD 24.80 $11.69 0.08 USD
The Nihon Seima Co.,Ltd.  3306.T $469 3.17 USD
+4.69
$2.07B 13.95M USD $3.7K 24.98 USD $453 3.06 USD $511 3.45 USD $2.07B 13.95M USD 11.46 $40.9 0.28 USD
Yamano Holdings Corporation  7571.T $58 0.39 USD
+9.43
$2.02B 13.65M USD $194.5K 1.31K USD $55 0.37 USD $59 0.4 USD $2.02B 13.65M USD 0 -$2.39 -0.01 USD
atect corporation  4241.T $378 2.55 USD
+5.59
$1.67B 11.28M USD $3.1K 20.93 USD $352 2.38 USD $378 2.55 USD $1.67B 11.28M USD 0 -$73.28 -0.4 USD
Alphax Food System Co., Ltd  3814.T $316 2.13 USD
+19.25
$1.24B 8.38M USD $11.4K 76.95 USD $292 1.97 USD $318 2.15 USD $1.24B 8.38M USD 19.61 $16.11 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui