Paese: Giappone Borsa: Tokyo Industria: Conglomerati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (84)
- {{country.name}}
- Tutti i paesi
- Giappone (84)
Tokyo (84)
- {{item.name}}
- Tutte le borse
- Tokyo (84)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (84)
Conglomerati (84)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,946 26.64 USD |
+4.64
|
$18.06T 121.94B USD | $23.25M 156.94K USD | $3,870 26.12 USD | $3,967 26.78 USD | $18.06T 121.94B USD | 31.64 | $124.69 0.84 USD | |
| ITOCHU Corporation 8001.T | $7,183 48.49 USD |
+0.03
|
$10.19T 68.81B USD | $2.01M 13.55K USD | $7,121 48.07 USD | $7,223 48.76 USD | $10.19T 68.81B USD | 12.58 | $570.89 3.85 USD | |
| Mitsubishi Corporation 8058.T | $2,489.5 16.8 USD |
-0.12
|
$9.9T 66.82B USD | $7.8M 52.62K USD | $2,469.5 16.67 USD | $2,494.5 16.84 USD | $9.9T 66.82B USD | 9.39 | $264.95 1.79 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,086 20.83 USD |
-0.1
|
$8.94T 60.38B USD | $4.91M 33.13K USD | $3,065 20.69 USD | $3,097 20.91 USD | $8.94T 60.38B USD | 9.06 | $340.41 2.3 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,445 23.25 USD |
+0.29
|
$4.15T 28.02B USD | $2.62M 17.69K USD | $3,423 23.11 USD | $3,453 23.31 USD | $4.15T 28.02B USD | 53.18 | $64.77 0.44 USD | |
| Sumitomo Corporation 8053.T | $3,364 22.71 USD |
+0.06
|
$4.07T 27.48B USD | $1.91M 12.88K USD | $3,331 22.49 USD | $3,374 22.78 USD | $4.07T 27.48B USD | 11.51 | $292.16 1.97 USD | |
| Marubeni Corporation 8002.T | $2,318 15.65 USD |
-0.47
|
$3.84T 25.95B USD | $4.12M 27.79K USD | $2,303 15.55 USD | $2,330 15.73 USD | $3.84T 25.95B USD | 8.46 | $273.99 1.85 USD | |
| Toyota Tsusho Corporation 8015.T | $2,640.5 17.82 USD |
-1.84
|
$2.79T 18.82B USD | $2.55M 17.19K USD | $2,611.5 17.63 USD | $2,740 18.5 USD | $2.79T 18.82B USD | 8.31 | $317.69 2.14 USD | |
| Kyocera Corporation 6971.T | $1,615.5 10.91 USD |
-0.28
|
$2.28T 15.41B USD | $4M 26.98K USD | $1,608.5 10.86 USD | $1,625 10.97 USD | $2.28T 15.41B USD | 28.16 | $57.35 0.39 USD | |
| SBI Holdings, Inc. 8473.T | $4,503 30.4 USD |
+2.6
|
$1.36T 9.2B USD | $2.79M 18.87K USD | $4,367 29.48 USD | $4,537 30.63 USD | $1.36T 9.2B USD | 14.51 | $310.3 2.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,579 17.41 USD |
+5.39
|
$1.08T 7.27B USD | $6.36M 42.95K USD | $2,473.5 16.7 USD | $2,595 17.52 USD | $1.08T 7.27B USD | 12.28 | $209.93 1.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,356 22.65 USD |
-0.71
|
$921.5B 6.22B USD | $655.3K 4.42K USD | $3,343 22.57 USD | $3,393 22.9 USD | $921.5B 6.22B USD | 13.19 | $254.38 1.72 USD | |
| Sojitz Corporation 2768.T | $3,202 21.61 USD |
-0.16
|
$684.81B 4.62B USD | $936.8K 6.32K USD | $3,185 21.5 USD | $3,209 21.66 USD | $684.81B 4.62B USD | 7.23 | $442.84 2.99 USD | |
| Keikyu Corporation 9006.T | $1,362 9.19 USD |
+0.18
|
$373.67B 2.52B USD | $658.7K 4.45K USD | $1,346 9.09 USD | $1,363 9.2 USD | $373.67B 2.52B USD | 4.24 | $320.48 2.16 USD | |
| Teijin Limited 3401.T | $1,324.5 8.94 USD |
-0.38
|
$256.16B 1.73B USD | $513.4K 3.47K USD | $1,323.5 8.93 USD | $1,330.5 8.98 USD | $256.16B 1.73B USD | 0 | -$206.88 -1.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $943 6.37 USD |
-0.21
|
$229.97B 1.55B USD | $444.3K 3K USD | $939 6.34 USD | $946 6.39 USD | $229.97B 1.55B USD | 10.51 | $89.68 0.61 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,990 101.19 USD |
+0.74
|
$147.48B 995.54M USD | $622.3K 4.2K USD | $14,760 99.63 USD | $15,110 102 USD | $147.48B 995.54M USD | 21.23 | $706.03 4.77 USD | |
| Nisshinbo Holdings Inc. 3105.T | $890.3 6.01 USD |
+0.16
|
$139.93B 944.54M USD | $458K 3.09K USD | $886.7 5.99 USD | $893 6.03 USD | $139.93B 944.54M USD | 61.74 | $14.42 0.1 USD | |
| Ceres Inc. 3696.T | $2,932 19.79 USD |
+1.03
|
$33.75B 227.81M USD | $1.6M 10.79K USD | $2,868 19.36 USD | $3,120 21.06 USD | $33.75B 227.81M USD | 28.32 | $103.5 0.7 USD | |
| FinTech Global Incorporated 8789.T | $114 0.77 USD |
+0.88
|
$22.33B 150.74M USD | $1.02M 6.86K USD | $112 0.76 USD | $116 0.78 USD | $22.33B 150.74M USD | 13.63 | $8.36 0.06 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,620 240.44 USD |
-1.3
|
$1.56T 10.54B USD | $46.8K 315.91 USD | $35,500 239.63 USD | $35,960 242.74 USD | $1.56T 10.54B USD | 14.51 | $2.45K 16.57 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,954 26.69 USD |
-1.27
|
$943.62B 6.37B USD | $608.5K 4.11K USD | $3,929 26.52 USD | $3,977 26.85 USD | $943.62B 6.37B USD | 12.86 | $307.23 2.07 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,352 22.63 USD |
-1.27
|
$637.46B 4.3B USD | $393K 2.65K USD | $3,321 22.42 USD | $3,381 22.82 USD | $637.46B 4.3B USD | 13.84 | $242.06 1.63 USD | |
| Keio Corporation 9008.T | $3,936 26.57 USD |
-1.01
|
$474.8B 3.21B USD | $311.4K 2.1K USD | $3,897 26.31 USD | $3,947 26.64 USD | $474.8B 3.21B USD | 12.93 | $304.25 2.05 USD | |
| Iwatani Corporation 8088.T | $1,706 11.52 USD |
+0.38
|
$392.63B 2.65B USD | $522.5K 3.53K USD | $1,685.5 11.38 USD | $1,706.5 11.52 USD | $392.63B 2.65B USD | 7.79 | $218.88 1.48 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,344 22.57 USD |
-0.71
|
$348.14B 2.35B USD | $316.7K 2.14K USD | $3,303 22.3 USD | $3,364 22.71 USD | $348.14B 2.35B USD | 13.77 | $242.77 1.64 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,733 11.7 USD |
-1.45
|
$344.84B 2.33B USD | $352.5K 2.38K USD | $1,723 11.63 USD | $1,747.5 11.8 USD | $344.84B 2.33B USD | 10.51 | $164.81 1.11 USD | |
| Nichias Corporation 5393.T | $5,102 34.44 USD |
+1.43
|
$329.76B 2.23B USD | $352.3K 2.38K USD | $5,060 34.16 USD | $5,159 34.82 USD | $329.76B 2.23B USD | 11.83 | $431.12 2.91 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,608 31.11 USD |
-0.13
|
$263.84B 1.78B USD | $292.2K 1.97K USD | $4,594 31.01 USD | $4,631 31.26 USD | $263.84B 1.78B USD | 4.80 | $959.85 6.48 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,575 17.38 USD |
+0.31
|
$252.28B 1.7B USD | $147.6K 996.34 USD | $2,533 17.1 USD | $2,578.5 17.41 USD | $252.28B 1.7B USD | 11.27 | $228.4 1.54 USD | |
| Kanematsu Corporation 8020.T | $2,611.5 17.63 USD |
-0.55
|
$218.31B 1.47B USD | $164K 1.11K USD | $2,607 17.6 USD | $2,631.5 17.76 USD | $218.31B 1.47B USD | 8.41 | $310.25 2.09 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,549 17.21 USD |
-9.06
|
$214.67B 1.45B USD | $2.15M 14.48K USD | $2,525 17.04 USD | $2,629 17.75 USD | $214.67B 1.45B USD | 11.07 | $230.17 1.55 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,244 21.9 USD |
-0.03
|
$203.68B 1.37B USD | $169.3K 1.14K USD | $3,219 21.73 USD | $3,257 21.99 USD | $203.68B 1.37B USD | 12.86 | $252.06 1.7 USD | |
| Hanwa Co., Ltd. 8078.T | $4,810 32.47 USD |
-0.31
|
$194.25B 1.31B USD | $61.2K 413.12 USD | $4,780 32.27 USD | $4,835 32.64 USD | $194.25B 1.31B USD | 4.93 | $975.62 6.59 USD | |
| Duskin Co., Ltd. 4665.T | $3,720 25.11 USD |
-0.27
|
$174.86B 1.18B USD | $73.3K 494.8 USD | $3,701 24.98 USD | $3,734 25.21 USD | $174.86B 1.18B USD | 32.89 | $113.09 0.76 USD | |
| Mitani Corporation 8066.T | $1,965 13.26 USD |
+1.13
|
$164.49B 1.11B USD | $2.2K 14.85 USD | $1,950 13.16 USD | $1,972 13.31 USD | $164.49B 1.11B USD | 8.98 | $218.7 1.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,326 15.7 USD |
-2.92
|
$123.51B 833.7M USD | $173.1K 1.17K USD | $2,308 15.58 USD | $2,396 16.17 USD | $123.51B 833.7M USD | 30.39 | $76.53 0.52 USD | |
| TOKAI Holdings Corporation 3167.T | $945 6.38 USD |
+0.21
|
$123.45B 833.35M USD | $136K 918.04 USD | $938 6.33 USD | $946 6.39 USD | $123.45B 833.35M USD | 14.26 | $66.24 0.45 USD | |
| Noritake Co., Limited 5331.T | $3,860 26.06 USD |
+0.39
|
$109.74B 740.76M USD | $34.1K 230.18 USD | $3,835 25.89 USD | $3,870 26.12 USD | $109.74B 740.76M USD | 9.53 | $404.91 2.73 USD | |
| Ai Holdings Corporation 3076.T | $1,990 13.43 USD |
-0.3
|
$106.34B 717.79M USD | $218K 1.47K USD | $1,979 13.36 USD | $2,001 13.51 USD | $106.34B 717.79M USD | 3.96 | $501.28 3.38 USD | |
| Kurabo Industries Ltd. 3106.T | $5,810 39.22 USD |
+0.87
|
$100.42B 677.87M USD | $28.4K 191.71 USD | $5,730 38.68 USD | $5,860 39.56 USD | $100.42B 677.87M USD | 13.77 | $421.81 2.85 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,357 9.16 USD |
+0.44
|
$89.69B 605.41M USD | $158.3K 1.07K USD | $1,338 9.03 USD | $1,358 9.17 USD | $89.69B 605.41M USD | 11.96 | $113.45 0.77 USD | |
| Chori Co., Ltd. 8014.T | $3,470 23.42 USD |
-1.42
|
$85.52B 577.3M USD | $19.1K 128.93 USD | $3,470 23.42 USD | $3,530 23.83 USD | $85.52B 577.3M USD | 8.00 | $433.4 2.93 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,128 14.36 USD |
-0.7
|
$74.22B 501M USD | $79.4K 535.97 USD | $2,108 14.23 USD | $2,148 14.5 USD | $74.22B 501M USD | 12.85 | $165.56 1.12 USD | |
| J Trust Co., Ltd. 8508.T | $518 3.5 USD |
-0.38
|
$69.23B 467.31M USD | $308K 2.08K USD | $511 3.45 USD | $524 3.54 USD | $69.23B 467.31M USD | 31.74 | $16.32 0.11 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,820 46.04 USD |
0
|
$67.13B 453.16M USD | $16.8K 113.4 USD | $6,750 45.56 USD | $6,890 46.51 USD | $67.13B 453.16M USD | 9.59 | $710.64 4.8 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,072 13.99 USD |
+0.83
|
$66.86B 451.32M USD | $62.5K 421.89 USD | $2,047 13.82 USD | $2,074 14 USD | $66.86B 451.32M USD | 23.52 | $88.06 0.59 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,022 13.65 USD |
-2.08
|
$56.06B 378.44M USD | $41.5K 280.14 USD | $2,016 13.61 USD | $2,055 13.87 USD | $56.06B 378.44M USD | 6.08 | $332.42 2.24 USD | |
| SALA Corporation 2734.T | $827 5.58 USD |
+0.49
|
$53.08B 358.27M USD | $44.1K 297.69 USD | $817 5.51 USD | $827 5.58 USD | $53.08B 358.27M USD | 9.36 | $88.32 0.6 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $517 3.49 USD |
+0.58
|
$51.83B 349.88M USD | $168.9K 1.14K USD | $511 3.45 USD | $520 3.51 USD | $51.83B 349.88M USD | 8.44 | $61.21 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,786 18.81 USD |
-2.96
|
$50.48B 340.76M USD | $22.8K 153.91 USD | $2,750 18.56 USD | $2,881 19.45 USD | $50.48B 340.76M USD | 13.90 | $200.31 1.35 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $5,820 39.29 USD |
-3
|
$38.24B 258.14M USD | $27.2K 183.61 USD | $5,800 39.15 USD | $6,250 42.19 USD | $38.24B 258.14M USD | 12.97 | $448.72 3.03 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,975 26.83 USD |
-1.36
|
$37.48B 252.97M USD | $14.3K 96.53 USD | $3,965 26.76 USD | $4,035 27.24 USD | $37.48B 252.97M USD | 27.62 | $143.9 0.97 USD | |
| Kanaden Corporation 8081.T | $1,483 10.01 USD |
-0.8
|
$34.81B 235.01M USD | $18.2K 122.86 USD | $1,477 9.97 USD | $1,498 10.11 USD | $34.81B 235.01M USD | 12.03 | $123.24 0.83 USD | |
| Toumei Co.,Ltd. 4439.T | $2,030 13.7 USD |
-2.68
|
$31.08B 209.82M USD | $45.8K 309.16 USD | $1,989 13.43 USD | $2,110 14.24 USD | $31.08B 209.82M USD | 19.84 | $102.31 0.69 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,003 6.77 USD |
+1.01
|
$29.05B 196.08M USD | $10K 67.5 USD | $989 6.68 USD | $1,003 6.77 USD | $29.05B 196.08M USD | 6.36 | $157.67 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,447 9.77 USD |
-0.28
|
$27.84B 187.96M USD | $54.7K 369.24 USD | $1,423 9.61 USD | $1,451 9.79 USD | $27.84B 187.96M USD | 12.62 | $114.6 0.77 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,540 10.4 USD |
+0.98
|
$21.63B 146.03M USD | $34.6K 233.56 USD | $1,529 10.32 USD | $1,550 10.46 USD | $21.63B 146.03M USD | 12.20 | $126.13 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $326 2.2 USD |
+0.31
|
$20.07B 135.49M USD | $181K 1.22K USD | $321 2.17 USD | $340 2.3 USD | $20.07B 135.49M USD | 8.13 | $40.07 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $741 5 USD |
+0.14
|
$19.39B 130.88M USD | $21.3K 143.78 USD | $737 4.97 USD | $743 5.02 USD | $19.39B 130.88M USD | 9.38 | $78.99 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,611 10.87 USD |
-0.25
|
$14.48B 97.73M USD | $13.4K 90.45 USD | $1,595 10.77 USD | $1,619 10.93 USD | $14.48B 97.73M USD | 0 | -$21.26 -0.1 USD | |
| O-Well Corporation 7670.T | $1,000 6.75 USD |
+0.1
|
$10.24B 69.15M USD | $4.8K 32.4 USD | $1,000 6.75 USD | $1,006 6.79 USD | $10.24B 69.15M USD | 6.47 | $154.4 1.04 USD | |
| KFC Ltd 3420.T | $1,252 8.45 USD |
-0.95
|
$9.3B 62.79M USD | $3.3K 22.28 USD | $1,252 8.45 USD | $1,274 8.6 USD | $9.3B 62.79M USD | 8.71 | $143.6 0.97 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,216 14.96 USD |
+0.73
|
$8.34B 56.27M USD | $1.3K 8.78 USD | $2,190 14.78 USD | $2,216 14.96 USD | $8.34B 56.27M USD | 6.38 | $347.25 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $467 3.15 USD |
+1.52
|
$8.28B 55.9M USD | $60.8K 410.42 USD | $467 3.15 USD | $477 3.22 USD | $8.28B 55.9M USD | 17.39 | $26.85 0.18 USD | |
| SUS Co.,Ltd. 6554.T | $864 5.83 USD |
+1.05
|
$7.62B 51.45M USD | $7K 47.25 USD | $855 5.77 USD | $864 5.83 USD | $7.62B 51.45M USD | 13.03 | $66.27 0.45 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,082 7.3 USD |
+2.08
|
$7.56B 51.01M USD | $31K 209.26 USD | $1,071 7.23 USD | $1,082 7.3 USD | $7.56B 51.01M USD | 3.32 | $325.25 2.2 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,564 10.56 USD |
-0.95
|
$6.47B 43.69M USD | $75.3K 508.3 USD | $1,555 10.5 USD | $1,631 11.01 USD | $6.47B 43.69M USD | 4.75 | $328.91 2.22 USD | |
| Peers Co.,Ltd. 7066.T | $670 4.52 USD |
-1.9
|
$6.26B 42.29M USD | $61K 411.77 USD | $664 4.48 USD | $682 4.6 USD | $6.26B 42.29M USD | 11.61 | $57.69 0.39 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $899 6.07 USD |
+0.78
|
$6B 40.52M USD | $400 2.7 USD | $892 6.02 USD | $899 6.07 USD | $6B 40.52M USD | 221.97 | $4.05 0.03 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $713 4.81 USD |
+2.15
|
$5.55B 37.44M USD | $33.5K 226.13 USD | $710 4.79 USD | $717 4.84 USD | $5.55B 37.44M USD | 10.58 | $67.38 0.45 USD | |
| I.A Group Corporation 7509.T | $3,285 22.17 USD |
-0.15
|
$4.77B 32.21M USD | $800 5.4 USD | $3,285 22.17 USD | $3,300 22.28 USD | $4.77B 32.21M USD | 3.26 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $700 4.73 USD |
0
|
$4.55B 30.68M USD | $19.1K 128.93 USD | $692 4.67 USD | $702 4.74 USD | $4.55B 30.68M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $602 4.06 USD |
+0.17
|
$3.99B 26.93M USD | $3K 20.25 USD | $600 4.05 USD | $602 4.06 USD | $3.99B 26.93M USD | 11.91 | $50.51 0.34 USD | |
| Toabo Corporation 3204.T | $377 2.54 USD |
+2.72
|
$3.31B 22.31M USD | $22.2K 149.86 USD | $371 2.5 USD | $380 2.57 USD | $3.31B 22.31M USD | 5.45 | $69.1 0.47 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $183 1.24 USD |
+1.1
|
$3.3B 22.28M USD | $28.5K 192.38 USD | $181 1.22 USD | $183 1.24 USD | $3.3B 22.28M USD | 0 | -$64.43 -0.4 USD | |
| Kyodo Paper Holdings 9849.T | $4,840 32.67 USD |
+0.31
|
$3.27B 22.08M USD | $500 3.38 USD | $4,825 32.57 USD | $4,840 32.67 USD | $3.27B 22.08M USD | 294.04 | $16.46 0.11 USD | |
| S Science Company, Ltd. 5721.T | $21 0.14 USD |
+5
|
$2.97B 20.07M USD | $941.4K 6.35K USD | $19 0.13 USD | $21 0.14 USD | $2.97B 20.07M USD | 53.84 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $36 0.24 USD |
+2.86
|
$2.7B 18.2M USD | $168.6K 1.14K USD | $34 0.23 USD | $36 0.24 USD | $2.7B 18.2M USD | 3.57 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $62 0.42 USD |
0
|
$2.63B 17.77M USD | $72.7K 490.75 USD | $61 0.41 USD | $62 0.42 USD | $2.63B 17.77M USD | 0 | -$22.21 -0.1 USD | |
| TriIs Incorporated 4840.T | $337 2.27 USD |
+2.43
|
$2.63B 17.76M USD | $8.3K 56.03 USD | $324 2.19 USD | $337 2.27 USD | $2.63B 17.76M USD | 28.82 | $11.69 0.08 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $574 3.87 USD |
-0.35
|
$2.54B 17.13M USD | $2.4K 16.2 USD | $573 3.87 USD | $581 3.92 USD | $2.54B 17.13M USD | 14.02 | $40.93 0.28 USD | |
| Orvis Corporation 7827.T | $1,340 9.05 USD |
-0.15
|
$2.37B 15.97M USD | $500 3.38 USD | $1,335 9.01 USD | $1,356 9.15 USD | $2.37B 15.97M USD | 5.43 | $246.69 1.67 USD | |
| Yamano Holdings Corporation 7571.T | $64 0.43 USD |
0
|
$2.23B 15.07M USD | $179.4K 1.21K USD | $64 0.43 USD | $65 0.44 USD | $2.23B 15.07M USD | 0 | -$2.39 -0.01 USD | |
| atect corporation 4241.T | $454 3.06 USD |
+0.67
|
$2.01B 13.55M USD | $101.4K 684.48 USD | $452 3.05 USD | $498 3.36 USD | $2.01B 13.55M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $355 2.4 USD |
-0.84
|
$1.41B 9.49M USD | $1.6K 10.8 USD | $355 2.4 USD | $357 2.41 USD | $1.41B 9.49M USD | 22.02 | $16.12 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}