$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Conglomerati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (84)
Tokyo (84)
Tutti i settori
Conglomerati (84)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,092 27.62 USD
-0.68
$18.73T 126.43B USD $5.13M 34.62K USD $4,032 27.22 USD $4,120 27.81 USD $18.73T 126.43B USD 32.24 $126.9 0.86 USD
Mitsubishi Corporation  8058.T $2,873.5 19.4 USD
0
$11.08T 74.79B USD $4.15M 28.04K USD $2,850 19.24 USD $2,879.5 19.44 USD $11.08T 74.79B USD 12.18 $235.91 1.59 USD
ITOCHU Corporation  8001.T $7,573 51.12 USD
-1.17
$10.7T 72.2B USD $1.09M 7.33K USD $7,517 50.74 USD $7,630 51.5 USD $10.7T 72.2B USD 12.30 $615.34 4.15 USD
Mitsui & Co., Ltd.  8031.T $3,005 20.28 USD
-1.93
$8.64T 58.3B USD $2.61M 17.63K USD $2,977.5 20.1 USD $3,055 20.62 USD $8.64T 58.3B USD 9.80 $306.4 2.07 USD
Marubeni Corporation  8002.T $2,992 20.2 USD
-0.15
$4.94T 33.31B USD $1.87M 12.63K USD $2,956 19.95 USD $2,995 20.22 USD $4.94T 33.31B USD 9.88 $302.65 2.04 USD
Sumitomo Corporation  8053.T $3,704 25 USD
-0.62
$4.48T 30.25B USD $1.07M 7.24K USD $3,666 24.75 USD $3,721 25.12 USD $4.48T 30.25B USD 7.99 $463.27 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,004 20.28 USD
-1.44
$3.62T 24.43B USD $1.24M 8.38K USD $2,998 20.24 USD $3,043 20.54 USD $3.62T 24.43B USD 13.88 $216.41 1.46 USD
Toyota Tsusho Corporation  8015.T $3,235 21.84 USD
+0.06
$3.42T 23.05B USD $808.1K 5.45K USD $3,196 21.57 USD $3,278 22.13 USD $3.42T 23.05B USD 9.42 $343.34 2.32 USD
Kyocera Corporation  6971.T $1,637 11.05 USD
-1.56
$2.31T 15.57B USD $1.27M 8.6K USD $1,633.5 11.03 USD $1,659 11.2 USD $2.31T 15.57B USD 95.56 $17.13 0.12 USD
SBI Holdings, Inc.  8473.T $5,301 35.78 USD
+4.04
$1.61T 10.84B USD $3.21M 21.7K USD $5,130 34.63 USD $5,333 36 USD $1.61T 10.84B USD 10.34 $512.56 3.46 USD
Seibu Holdings Inc.  9024.T $4,580 30.92 USD
-1.19
$1.2T 8.07B USD $1.09M 7.33K USD $4,522 30.52 USD $4,740 32 USD $1.2T 8.07B USD 5.08 $901.51 6.09 USD
Sekisui Chemical Co., Ltd.  4204.T $2,547.5 17.2 USD
-0.78
$1.06T 7.18B USD $418.9K 2.83K USD $2,542.5 17.16 USD $2,568.5 17.34 USD $1.06T 7.18B USD 13.00 $195.9 1.32 USD
Sojitz Corporation  2768.T $3,624 24.46 USD
-0.11
$757.14B 5.11B USD $488.5K 3.3K USD $3,612 24.38 USD $3,648 24.63 USD $757.14B 5.11B USD 7.05 $513.72 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,815 19 USD
-0.9
$535.33B 3.61B USD $451.8K 3.05K USD $2,810 18.97 USD $2,841 19.18 USD $535.33B 3.61B USD 11.45 $245.7 1.66 USD
Teijin Limited  3401.T $1,212.5 8.18 USD
+0.04
$233.67B 1.58B USD $269.2K 1.82K USD $1,207.5 8.15 USD $1,216 8.21 USD $233.67B 1.58B USD 0 -$394.3 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $848 5.72 USD
-0.93
$206.8B 1.4B USD $641K 4.33K USD $844 5.7 USD $856 5.78 USD $206.8B 1.4B USD 8.65 $97.93 0.66 USD
Nisshinbo Holdings Inc.  3105.T $919 6.2 USD
-0.49
$143.47B 968.47M USD $210.5K 1.42K USD $916.3 6.19 USD $926.5 6.25 USD $143.47B 968.47M USD 8.15 $112.76 0.76 USD
S Science Company, Ltd.  5721.T $149 1.01 USD
-6.29
$21.1B 142.41M USD $12.47M 84.14K USD $148 1 USD $161 1.09 USD $21.1B 142.41M USD 0 -$0.68 -0.004 USD
FinTech Global Incorporated  8789.T $107 0.72 USD
0
$20.71B 139.79M USD $691.1K 4.67K USD $107 0.72 USD $109 0.74 USD $20.71B 139.79M USD 12.55 $8.52 0.06 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $50 0.34 USD
0
$5.1B 34.41M USD $686.7K 4.64K USD $49 0.33 USD $51 0.34 USD $5.1B 34.41M USD 22.42 $2.23 0.02 USD
Wedge Holdings CO.,LTD.  2388.T $98 0.66 USD
-14.78
$4.16B 28.09M USD $6.41M 43.26K USD $95 0.64 USD $106 0.72 USD $4.16B 28.09M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $96 0.65 USD
-2.04
$3.35B 22.6M USD $274.3K 1.85K USD $96 0.65 USD $97 0.65 USD $3.35B 22.6M USD 80.00 $1.2 0.008 USD
Hikari Tsushin, Inc.  9435.T $40,970 276.56 USD
-1.84
$1.8T 12.14B USD $31.5K 212.63 USD $40,820 275.55 USD $41,450 279.8 USD $1.8T 12.14B USD 15.36 $2.67K 18 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,825 25.82 USD
-1.49
$916.77B 6.19B USD $380.9K 2.57K USD $3,820 25.79 USD $3,873 26.14 USD $916.77B 6.19B USD 13.58 $281.52 1.9 USD
Keikyu Corporation  9006.T $1,526.5 10.3 USD
-0.62
$418.51B 2.83B USD $187.1K 1.26K USD $1,524 10.29 USD $1,540.5 10.4 USD $418.51B 2.83B USD 17.25 $88.47 0.6 USD
Keio Corporation  9008.T $3,450 23.29 USD
-0.89
$408.01B 2.75B USD $192.7K 1.3K USD $3,444 23.25 USD $3,479 23.48 USD $408.01B 2.75B USD 9.75 $353.67 2.39 USD
Nichias Corporation  5393.T $5,549 37.46 USD
+0.22
$356.54B 2.41B USD $111.6K 753.33 USD $5,471 36.93 USD $5,559 37.52 USD $356.54B 2.41B USD 11.29 $491.13 3.32 USD
Iwatani Corporation  8088.T $1,515 10.23 USD
-2.79
$348.66B 2.35B USD $558K 3.77K USD $1,512 10.21 USD $1,552 10.48 USD $348.66B 2.35B USD 8.61 $175.8 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,639.5 11.07 USD
-0.46
$321.46B 2.17B USD $229.7K 1.55K USD $1,637 11.05 USD $1,648 11.12 USD $321.46B 2.17B USD 9.77 $167.66 1.13 USD
Keihan Holdings Co., Ltd.  9045.T $3,083 20.81 USD
+0.19
$311B 2.1B USD $206.1K 1.39K USD $3,040 20.52 USD $3,092 20.87 USD $311B 2.1B USD 11.49 $268.31 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,189 35.03 USD
+0.41
$296.72B 2B USD $231.9K 1.57K USD $5,135 34.66 USD $5,218 35.22 USD $296.72B 2B USD 4.58 $1.13K 7.63 USD
Kanematsu Corporation  8020.T $2,824 19.06 USD
-0.56
$234.57B 1.58B USD $103.3K 697.3 USD $2,822 19.05 USD $2,848.5 19.23 USD $234.57B 1.58B USD 8.61 $327.74 2.21 USD
Hanwa Co., Ltd.  8078.T $5,670 38.27 USD
-0.87
$228.28B 1.54B USD $31.2K 210.61 USD $5,660 38.21 USD $5,750 38.81 USD $228.28B 1.54B USD 5.03 $1.13K 7.6 USD
Aica Kogyo Company, Limited  4206.T $3,638 24.56 USD
+0.69
$226.54B 1.53B USD $95.9K 647.35 USD $3,625 24.47 USD $3,646 24.61 USD $226.54B 1.53B USD 14.82 $245.32 1.66 USD
Sotetsu Holdings, Inc.  9003.T $2,292.5 15.48 USD
-0.22
$220.01B 1.49B USD $115K 776.28 USD $2,286 15.43 USD $2,303 15.55 USD $220.01B 1.49B USD 10.01 $228.83 1.54 USD
Financial Partners Group Co.,Ltd.  7148.T $2,357 15.91 USD
-0.08
$197.36B 1.33B USD $142.7K 963.26 USD $2,346 15.84 USD $2,376 16.04 USD $197.36B 1.33B USD 10.08 $233.78 1.58 USD
Mitani Corporation  8066.T $2,220 14.99 USD
-1.03
$190.47B 1.29B USD $16.2K 109.35 USD $2,220 14.99 USD $2,287 15.44 USD $190.47B 1.29B USD 9.98 $222.28 1.5 USD
Duskin Co., Ltd.  4665.T $3,944 26.62 USD
-0.15
$185.08B 1.25B USD $40.7K 274.74 USD $3,932 26.54 USD $3,961 26.74 USD $185.08B 1.25B USD 21.24 $185.65 1.25 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $17,430 117.66 USD
+4.87
$171.97B 1.16B USD $2.17M 14.68K USD $17,030 114.96 USD $17,730 119.68 USD $171.97B 1.16B USD 26.61 $654.83 4.42 USD
TOKAI Holdings Corporation  3167.T $1,005 6.78 USD
+0.5
$131.29B 886.27M USD $75.8K 511.67 USD $999 6.74 USD $1,005 6.78 USD $131.29B 886.27M USD 14.25 $70.5 0.48 USD
Ai Holdings Corporation  3076.T $2,385 16.1 USD
+0.63
$127.06B 857.69M USD $61.5K 415.14 USD $2,377 16.05 USD $2,392 16.15 USD $127.06B 857.69M USD 5.59 $426.36 2.88 USD
Kurabo Industries Ltd.  3106.T $7,250 48.94 USD
-0.41
$121.67B 821.28M USD $26K 175.51 USD $7,220 48.74 USD $7,280 49.14 USD $121.67B 821.28M USD 14.04 $516.15 3.48 USD
ShinMaywa Industries, Ltd.  7224.T $1,667 11.25 USD
+0.42
$110.17B 743.7M USD $287.8K 1.94K USD $1,638 11.06 USD $1,701 11.48 USD $110.17B 743.7M USD 12.29 $135.62 0.92 USD
Fuji Kyuko Co., Ltd.  9010.T $2,046 13.81 USD
-0.73
$108.64B 733.34M USD $39.6K 267.31 USD $2,034 13.73 USD $2,068 13.96 USD $108.64B 733.34M USD 21.25 $96.25 0.65 USD
Noritake Co., Limited  5331.T $3,785 25.55 USD
+0.93
$107.39B 724.89M USD $37.1K 250.44 USD $3,765 25.41 USD $3,810 25.72 USD $107.39B 724.89M USD 8.40 $450.38 3.04 USD
Chori Co., Ltd.  8014.T $4,025 27.17 USD
-1.47
$99.2B 669.63M USD $3.4K 22.95 USD $4,025 27.17 USD $4,085 27.57 USD $99.2B 669.63M USD 8.50 $473.04 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,810 66.22 USD
+1.13
$96.67B 652.54M USD $23.5K 158.63 USD $9,630 65.01 USD $9,850 66.49 USD $96.67B 652.54M USD 13.03 $752.72 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,472 16.69 USD
-0.48
$87.06B 587.7M USD $20.3K 137.03 USD $2,463 16.63 USD $2,494 16.84 USD $87.06B 587.7M USD 13.48 $183.32 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,455 16.57 USD
-2.35
$78.1B 527.2M USD $28.1K 189.68 USD $2,451 16.54 USD $2,526 17.05 USD $78.1B 527.2M USD 20.34 $120.67 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,567 17.33 USD
+1.3
$71.17B 480.44M USD $29.7K 200.48 USD $2,536 17.12 USD $2,571 17.35 USD $71.17B 480.44M USD 8.33 $308.13 2.08 USD
SALA Corporation  2734.T $920 6.21 USD
0
$59.04B 398.56M USD $40.5K 273.39 USD $915 6.18 USD $932 6.29 USD $59.04B 398.56M USD 11.23 $81.88 0.55 USD
J Trust Co., Ltd.  8508.T $427 2.88 USD
0
$57.01B 384.81M USD $121.6K 820.83 USD $424 2.86 USD $430 2.9 USD $57.01B 384.81M USD 8.88 $48.04 0.32 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,905 19.61 USD
+0.28
$52.66B 355.44M USD $12.5K 84.38 USD $2,892 19.52 USD $2,929 19.77 USD $52.66B 355.44M USD 11.03 $263.34 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $498 3.36 USD
+0.2
$49.93B 337.02M USD $61.4K 414.47 USD $494 3.33 USD $500 3.38 USD $49.93B 337.02M USD 8.23 $60.48 0.41 USD
Kanaden Corporation  8081.T $2,022 13.65 USD
+2.07
$45.05B 304.12M USD $19.1K 128.93 USD $1,986 13.41 USD $2,022 13.65 USD $45.05B 304.12M USD 11.93 $169.38 1.14 USD
Ryoyu Systems Co., Ltd.  4685.T $6,880 46.44 USD
-1.99
$43.85B 296M USD $10.7K 72.23 USD $6,870 46.37 USD $7,000 47.25 USD $43.85B 296M USD 12.94 $531.41 3.59 USD
Takachiho Koheki Co.,Ltd.  2676.T $1,936 13.07 USD
-1.33
$37.7B 254.45M USD $26.8K 180.91 USD $1,935 13.06 USD $1,955 13.2 USD $37.7B 254.45M USD 49.08 $39.44 0.27 USD
JK Holdings Co., Ltd.  9896.T $1,206 8.14 USD
-2.27
$34.86B 235.3M USD $72.1K 486.7 USD $1,201 8.11 USD $1,245 8.4 USD $34.86B 235.3M USD 8.13 $148.2 1 USD
Toumei Co.,Ltd.  4439.T $2,012 13.58 USD
+0.25
$30.16B 203.56M USD $9K 60.75 USD $1,990 13.43 USD $2,030 13.7 USD $30.16B 203.56M USD 13.90 $144.7 0.98 USD
Ceres Inc.  3696.T $2,467 16.65 USD
+3.44
$28.4B 191.68M USD $389.3K 2.63K USD $2,407 16.25 USD $2,484 16.77 USD $28.4B 191.68M USD 48.33 $51.04 0.34 USD
LIKE Co., Ltd.  2462.T $1,371 9.25 USD
-0.58
$26.31B 177.6M USD $22.2K 149.86 USD $1,367 9.23 USD $1,381 9.32 USD $26.31B 177.6M USD 11.96 $114.59 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $365 2.46 USD
-0.82
$22.47B 151.7M USD $55.6K 375.32 USD $362 2.44 USD $370 2.5 USD $22.47B 151.7M USD 9.21 $39.63 0.27 USD
Hirakawa Hewtech Corp.  5821.T $1,406 9.49 USD
+1.3
$20.74B 139.99M USD $25.8K 174.16 USD $1,391 9.39 USD $1,420 9.59 USD $20.74B 139.99M USD 10.23 $137.41 0.93 USD
Tokyo Sangyo Co., Ltd.  8070.T $769 5.19 USD
-0.9
$20.04B 135.3M USD $16.5K 111.38 USD $766 5.17 USD $779 5.26 USD $20.04B 135.3M USD 9.26 $83.03 0.56 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,621 10.94 USD
-0.86
$14.23B 96.03M USD $2.5K 16.88 USD $1,621 10.94 USD $1,647 11.12 USD $14.23B 96.03M USD 0 -$32.85 -0.2 USD
KFC Ltd  3420.T $1,563 10.55 USD
-0.51
$11.5B 77.65M USD $2.1K 14.18 USD $1,561 10.54 USD $1,574 10.62 USD $11.5B 77.65M USD 11.52 $135.58 0.92 USD
SUS Co.,Ltd.  6554.T $1,144 7.72 USD
0
$10.13B 68.38M USD $6.5K 43.88 USD $1,139 7.69 USD $1,149 7.76 USD $10.13B 68.38M USD 12.45 $91.86 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,674 18.05 USD
-0.3
$10.06B 67.9M USD $600 4.05 USD $2,674 18.05 USD $2,682 18.1 USD $10.06B 67.9M USD 8.87 $301.46 2.03 USD
O-Well Corporation  7670.T $939 6.34 USD
+0.11
$9.43B 63.67M USD $900 6.08 USD $938 6.33 USD $939 6.34 USD $9.43B 63.67M USD 5.39 $174 1.17 USD
Nippon Felt Co., Ltd.  3512.T $462 3.12 USD
-0.22
$8.19B 55.3M USD $14.9K 100.58 USD $460 3.11 USD $463 3.13 USD $8.19B 55.3M USD 19.37 $23.84 0.16 USD
Tokyo Theatres Company, Incorporated  9633.T $1,092 7.37 USD
-0.46
$7.55B 50.98M USD $2.3K 15.53 USD $1,092 7.37 USD $1,098 7.41 USD $7.55B 50.98M USD 2.54 $429.04 2.9 USD
Shinyei Kaisha  3004.T $1,875 12.66 USD
+0.16
$7.33B 49.46M USD $1.6K 10.8 USD $1,868 12.61 USD $1,880 12.69 USD $7.33B 49.46M USD 5.77 $324.79 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,065 7.19 USD
-1.3
$7.11B 48M USD $1.4K 9.45 USD $1,065 7.19 USD $1,080 7.29 USD $7.11B 48M USD 11.55 $92.15 0.62 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $633 4.27 USD
+0.8
$5.7B 38.5M USD $22.6K 152.56 USD $629 4.25 USD $646 4.36 USD $5.7B 38.5M USD 12.45 $50.81 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $706 4.77 USD
-0.42
$5.49B 37.07M USD $7.2K 48.6 USD $705 4.76 USD $709 4.79 USD $5.49B 37.07M USD 14.37 $49.13 0.33 USD
I.A Group Corporation  7509.T $3,585 24.2 USD
+1.56
$5.21B 35.15M USD $500 3.38 USD $3,530 23.83 USD $3,585 24.2 USD $5.21B 35.15M USD 4.14 $864.14 5.83 USD
Tamagawa Holdings Co., Ltd.  6838.T $752 5.08 USD
-0.92
$4.91B 33.11M USD $18.6K 125.56 USD $750 5.06 USD $764 5.16 USD $4.91B 33.11M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $599 4.04 USD
-0.33
$3.97B 26.8M USD $3.1K 20.93 USD $598 4.04 USD $600 4.05 USD $3.97B 26.8M USD 10.75 $55.71 0.38 USD
Toabo Corporation  3204.T $399 2.69 USD
-0.25
$3.5B 23.61M USD $1.3K 8.78 USD $399 2.69 USD $402 2.71 USD $3.5B 23.61M USD 4.39 $90.72 0.61 USD
Kyodo Paper Holdings  9849.T $4,585 30.95 USD
0
$3.1B 20.92M USD $300 2.03 USD $4,565 30.82 USD $4,585 30.95 USD $3.1B 20.92M USD 111.12 $41.26 0.28 USD
The Nihon Seima Co.,Ltd.  3306.T $697 4.7 USD
+0.87
$3.07B 20.73M USD $700 4.73 USD $694 4.68 USD $697 4.7 USD $3.07B 20.73M USD 26.54 $26.26 0.18 USD
Shingakukai Holdings Co.,Ltd.  9760.T $159 1.07 USD
+0.63
$2.8B 18.9M USD $11.9K 80.33 USD $158 1.07 USD $160 1.08 USD $2.8B 18.9M USD 0 -$32 -0.2 USD
TriIs Incorporated  4840.T $345 2.33 USD
+0.88
$2.69B 18.18M USD $4.4K 29.7 USD $338 2.28 USD $347 2.34 USD $2.69B 18.18M USD 14.26 $24.18 0.16 USD
Orvis Corporation  7827.T $1,462 9.87 USD
+0.07
$2.59B 17.51M USD $900 6.08 USD $1,462 9.87 USD $1,462 9.87 USD $2.59B 17.51M USD 6.12 $238.87 1.61 USD
atect corporation  4241.T $412 2.78 USD
0
$1.82B 12.3M USD $700 4.73 USD $412 2.78 USD $413 2.79 USD $1.82B 12.3M USD 45.22 $9.11 0.06 USD
Alphax Food System Co., Ltd  3814.T $333 2.25 USD
-0.89
$1.31B 8.83M USD $8.2K 55.35 USD $331 2.23 USD $335 2.26 USD $1.31B 8.83M USD 20.69 $16.09 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui