Paese: Giappone Borsa: Tokyo Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (96)
- {{country.name}}
- Tutti i paesi
- Giappone (96)
Tokyo (96)
- {{item.name}}
- Tutte le borse
- Tokyo (96)
Beni Industriali (96)
- {{item.name}}
- Tutti i settori
- Beni Industriali (96)
Conglomerati (96)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,784 32.29 USD |
-2.01
|
¥22T 145.43B USD | ¥15M 102.96K USD | ¥4,782 32.28 USD | ¥4,924 33.24 USD | ¥22T 145.43B USD | 27.10 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,615 31.15 USD |
-3.95
|
¥17T 114.06B USD | ¥11M 71.64K USD | ¥4,575 30.88 USD | ¥4,755 32.1 USD | ¥17T 114.06B USD | 21.97 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,849 32.73 USD |
-1.66
|
¥14T 92.77B USD | ¥5M 36.47K USD | ¥4,810 32.47 USD | ¥4,980 33.62 USD | ¥14T 92.77B USD | 16.94 | ¥286 1.93 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,856 12.53 USD |
+0.41
|
¥13T 87.55B USD | ¥13M 88.47K USD | ¥1,836 12.39 USD | ¥1,866 12.6 USD | ¥13T 87.55B USD | 14.48 | ¥128 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,795 32.37 USD |
-2.02
|
¥8T 52.92B USD | ¥5M 33.16K USD | ¥4,747 32.04 USD | ¥4,880 32.94 USD | ¥8T 52.92B USD | 14.83 | ¥323 2.18 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,338 42.78 USD |
-3.46
|
¥8T 51.13B USD | ¥4M 29.47K USD | ¥6,319 42.66 USD | ¥6,566 44.32 USD | ¥8T 51.13B USD | 13.15 | ¥482 3.25 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,194 28.31 USD |
-6.78
|
¥7T 46.87B USD | ¥55M 368.18K USD | ¥4,118 27.8 USD | ¥4,412 29.78 USD | ¥7T 46.87B USD | 44.17 | ¥95 0.64 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,092 41.12 USD |
-0.21
|
¥6T 43.42B USD | ¥2M 16.85K USD | ¥5,984 40.39 USD | ¥6,156 41.55 USD | ¥6T 43.42B USD | 17.35 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,557 24.01 USD |
-1.93
|
¥5T 31.63B USD | ¥8M 51.89K USD | ¥3,510 23.69 USD | ¥3,637 24.55 USD | ¥5T 31.63B USD | 34.65 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,521 23.77 USD |
+0.49
|
¥4T 28.45B USD | ¥5M 36.2K USD | ¥3,478 23.48 USD | ¥3,573 24.12 USD | ¥4T 28.45B USD | 15.60 | ¥226 1.52 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,756 11.85 USD |
+2.33
|
¥2T 16.08B USD | ¥6M 38.71K USD | ¥1,732 11.69 USD | ¥1,770 11.95 USD | ¥2T 16.08B USD | 15.00 | ¥117 0.79 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥36,980 249.63 USD |
-6.28
|
¥2T 14.28B USD | ¥2M 13.36K USD | ¥36,240 244.63 USD | ¥39,110 264 USD | ¥2T 14.28B USD | 23.20 | ¥2K 10.76 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,941 46.85 USD |
-3.14
|
¥1T 9.95B USD | ¥2M 11.59K USD | ¥6,907 46.62 USD | ¥7,157 48.31 USD | ¥1T 9.95B USD | 22.02 | ¥315 2.13 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥3,967 26.78 USD |
-2.67
|
¥1T 7.6B USD | ¥2M 11.24K USD | ¥3,918 26.45 USD | ¥4,018 27.12 USD | ¥1T 7.6B USD | 17.95 | ¥221 1.49 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,632 31.27 USD |
+1.85
|
¥1T 7.42B USD | ¥1M 8.62K USD | ¥4,557 30.76 USD | ¥4,663 31.48 USD | ¥1T 7.42B USD | 13.77 | ¥336 2.27 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,544 17.17 USD |
-2.88
|
¥1T 7.38B USD | ¥2M 15.06K USD | ¥2,536 17.12 USD | ¥2,612 17.63 USD | ¥1T 7.38B USD | 10.79 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,089 34.35 USD |
+0.18
|
¥1T 7.15B USD | ¥1M 7K USD | ¥5,040 34.02 USD | ¥5,139 34.69 USD | ¥1T 7.15B USD | 10.26 | ¥496 3.35 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,378 16.05 USD |
+1.13
|
¥960B 6.48B USD | ¥3M 18.01K USD | ¥2,352 15.88 USD | ¥2,382 16.08 USD | ¥960B 6.48B USD | 13.01 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,856 19.28 USD |
+1.08
|
¥726B 4.9B USD | ¥2M 16.41K USD | ¥2,778 18.75 USD | ¥2,904 19.61 USD | ¥726B 4.9B USD | 18.72 | ¥153 1.03 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,648 24.63 USD |
+0.75
|
¥694B 4.68B USD | ¥764K 5.16K USD | ¥3,590 24.23 USD | ¥3,658 24.69 USD | ¥694B 4.68B USD | 12.89 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,569 24.09 USD |
+2.26
|
¥549B 3.71B USD | ¥746K 5.04K USD | ¥3,515 23.73 USD | ¥3,587 24.21 USD | ¥549B 3.71B USD | 12.08 | ¥295 1.99 USD | ||
Keio Corporation
9008.T
JP
|
¥760 5.13 USD |
+3.04
|
¥440B 2.97B USD | ¥3M 20.13K USD | ¥737 4.97 USD | ¥760 5.13 USD | ¥440B 2.97B USD | 14.78 | ¥51 0.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,830 12.35 USD |
-1.9
|
¥421B 2.84B USD | ¥751K 5.07K USD | ¥1,816 12.26 USD | ¥1,866 12.59 USD | ¥421B 2.84B USD | 8.83 | ¥207 1.4 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,503 10.15 USD |
+2.14
|
¥403B 2.72B USD | ¥1M 7.57K USD | ¥1,468 9.91 USD | ¥1,503 10.15 USD | ¥403B 2.72B USD | 14.75 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,880 12.69 USD |
+1.65
|
¥369B 2.49B USD | ¥1M 7.01K USD | ¥1,839 12.41 USD | ¥1,880 12.69 USD | ¥369B 2.49B USD | 17.79 | ¥106 0.71 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,014 13.6 USD |
-4.35
|
¥315B 2.12B USD | ¥2M 11.85K USD | ¥1,954 13.19 USD | ¥2,080 14.04 USD | ¥315B 2.12B USD | 22.62 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,620 10.93 USD |
+0.56
|
¥312B 2.11B USD | ¥808K 5.46K USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥312B 2.11B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,661 17.96 USD |
-0.91
|
¥260B 1.75B USD | ¥1M 9.3K USD | ¥2,643 17.84 USD | ¥2,698 18.22 USD | ¥260B 1.75B USD | 15.69 | ¥170 1.14 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
+2.08
|
¥76B 516.24M USD | ¥2M 13.22K USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥76B 516.24M USD | 15.72 | ¥16 0.11 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥67 0.45 USD |
0
|
¥12B 79.21M USD | ¥2M 13.45K USD | ¥63 0.43 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥226 1.53 USD |
+0.44
|
¥11B 72.93M USD | ¥420K 2.83K USD | ¥218 1.47 USD | ¥227 1.53 USD | ¥11B 72.93M USD | 20.00 | ¥11 0.08 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥3M 20.85K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,480 246.25 USD |
+1.42
|
¥2T 10.78B USD | ¥104K 700.68 USD | ¥35,700 240.99 USD | ¥36,650 247.4 USD | ¥2T 10.78B USD | 10.61 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,560 24.03 USD |
-0.81
|
¥673B 4.54B USD | ¥915K 6.18K USD | ¥3,530 23.83 USD | ¥3,683 24.86 USD | ¥673B 4.54B USD | 21.51 | ¥165 1.12 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,064 13.93 USD |
+1.05
|
¥343B 2.32B USD | ¥629K 4.24K USD | ¥2,044 13.8 USD | ¥2,071 13.98 USD | ¥343B 2.32B USD | 10.48 | ¥197 1.33 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,687 11.39 USD |
+1.02
|
¥328B 2.22B USD | ¥846K 5.71K USD | ¥1,654 11.16 USD | ¥1,704 11.5 USD | ¥328B 2.22B USD | 7.99 | ¥211 1.42 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,230 21.8 USD |
+1.1
|
¥326B 2.2B USD | ¥279K 1.88K USD | ¥3,200 21.6 USD | ¥3,239 21.86 USD | ¥326B 2.2B USD | 11.44 | ¥282 1.91 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,603 10.82 USD |
+1.58
|
¥289B 1.95B USD | ¥416K 2.81K USD | ¥1,595 10.77 USD | ¥1,616 10.91 USD | ¥289B 1.95B USD | 15.10 | ¥106 0.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,485 16.77 USD |
+2.6
|
¥238B 1.61B USD | ¥285K 1.92K USD | ¥2,428 16.39 USD | ¥2,487 16.79 USD | ¥238B 1.61B USD | 9.36 | ¥265 1.79 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,006 13.54 USD |
+1.31
|
¥227B 1.53B USD | ¥166K 1.12K USD | ¥2,001 13.51 USD | ¥2,037 13.75 USD | ¥227B 1.53B USD | 14.10 | ¥142 0.96 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,462 23.37 USD |
+1.73
|
¥219B 1.48B USD | ¥201K 1.36K USD | ¥3,420 23.09 USD | ¥3,462 23.37 USD | ¥219B 1.48B USD | 12.54 | ¥276 1.86 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,775 25.48 USD |
-1.44
|
¥208B 1.4B USD | ¥399K 2.69K USD | ¥3,750 25.31 USD | ¥3,945 26.63 USD | ¥208B 1.4B USD | 14.82 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,482 16.75 USD |
+1.6
|
¥208B 1.4B USD | ¥10K 66.83 USD | ¥2,430 16.4 USD | ¥2,504 16.9 USD | ¥208B 1.4B USD | 8.84 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,270 28.82 USD |
+1.93
|
¥201B 1.36B USD | ¥136K 916.01 USD | ¥4,216 28.46 USD | ¥4,298 29.01 USD | ¥201B 1.36B USD | 21.45 | ¥199 1.34 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,117 7.54 USD |
+1.36
|
¥144B 971.88M USD | ¥254K 1.71K USD | ¥1,112 7.51 USD | ¥1,128 7.61 USD | ¥144B 971.88M USD | 13.55 | ¥82 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,174 14.68 USD |
+1.16
|
¥144B 970.66M USD | ¥250K 1.69K USD | ¥2,137 14.43 USD | ¥2,196 14.82 USD | ¥144B 970.66M USD | 12.48 | ¥174 1.18 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,695 18.19 USD |
+0.04
|
¥144B 969.15M USD | ¥136K 918.71 USD | ¥2,691 18.17 USD | ¥2,715 18.33 USD | ¥144B 969.15M USD | 10.89 | ¥247 1.67 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥8,990 60.69 USD |
-3.02
|
¥143B 966.74M USD | ¥36K 246.39 USD | ¥8,920 60.21 USD | ¥9,250 62.44 USD | ¥143B 966.74M USD | 11.50 | ¥781 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,680 38.34 USD |
+2.34
|
¥139B 940.86M USD | ¥257K 1.74K USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥139B 940.86M USD | 9.36 | ¥607 4.09 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,277 15.37 USD |
+7.2
|
¥121B 816.14M USD | ¥572K 3.86K USD | ¥2,221 14.99 USD | ¥2,337 15.78 USD | ¥121B 816.14M USD | 3.38 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,886 19.48 USD |
+1.02
|
¥104B 698.82M USD | ¥60K 404.34 USD | ¥2,861 19.31 USD | ¥2,898 19.56 USD | ¥104B 698.82M USD | 11.93 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,954 13.19 USD |
+0.57
|
¥96B 650.54M USD | ¥138K 931.54 USD | ¥1,934 13.06 USD | ¥1,959 13.22 USD | ¥96B 650.54M USD | 8.03 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,905 26.36 USD |
-1.51
|
¥96B 649.66M USD | ¥31K 209.93 USD | ¥3,885 26.22 USD | ¥3,950 26.66 USD | ¥96B 649.66M USD | 8.01 | ¥487 3.29 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,946 19.89 USD |
+1.38
|
¥82B 552.16M USD | ¥59K 397.59 USD | ¥2,923 19.73 USD | ¥2,998 20.24 USD | ¥82B 552.16M USD | 7.37 | ¥399 2.7 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,149 14.51 USD |
-1.83
|
¥79B 536.23M USD | ¥129K 871.46 USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥79B 536.23M USD | 9.55 | ¥225 1.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,351 15.87 USD |
+0.43
|
¥74B 502.28M USD | ¥55K 371.27 USD | ¥2,328 15.71 USD | ¥2,374 16.03 USD | ¥74B 502.28M USD | 13.00 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,855 26.02 USD |
-2.53
|
¥70B 473.95M USD | ¥28K 186.31 USD | ¥3,810 25.72 USD | ¥3,920 26.46 USD | ¥70B 473.95M USD | 10.83 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥998 6.74 USD |
+0.5
|
¥63B 428.06M USD | ¥152K 1.03K USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥63B 428.06M USD | 10.85 | ¥92 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,575 24.13 USD |
-7.62
|
¥56B 375.15M USD | ¥137K 923.44 USD | ¥3,495 23.59 USD | ¥3,820 25.79 USD | ¥56B 375.15M USD | 33.71 | ¥106 0.72 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,472 16.69 USD |
-0.52
|
¥55B 372.04M USD | ¥23K 153.91 USD | ¥2,465 16.64 USD | ¥2,517 16.99 USD | ¥55B 372.04M USD | 13.35 | ¥185 1.25 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,280 15.39 USD |
-1.6
|
¥54B 363.86M USD | ¥58K 388.14 USD | ¥2,274 15.35 USD | ¥2,334 15.76 USD | ¥54B 363.86M USD | 12.37 | ¥184 1.24 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥531 3.58 USD |
+1.92
|
¥53B 360.31M USD | ¥166K 1.12K USD | ¥520 3.51 USD | ¥531 3.58 USD | ¥53B 360.31M USD | 8.52 | ¥62 0.42 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,085 14.07 USD |
+0.24
|
¥39B 262.9M USD | ¥17K 117.45 USD | ¥2,061 13.91 USD | ¥2,088 14.09 USD | ¥39B 262.9M USD | 26.31 | ¥79 0.53 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥625 4.22 USD |
-1.11
|
¥38B 259.76M USD | ¥62K 416.49 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥38B 259.76M USD | 10.61 | ¥59 0.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,425 9.62 USD |
+2.59
|
¥37B 252.27M USD | ¥34K 232.88 USD | ¥1,382 9.33 USD | ¥1,440 9.72 USD | ¥37B 252.27M USD | 9.57 | ¥149 1.01 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,806 18.94 USD |
-0.67
|
¥36B 241.59M USD | ¥48K 325.36 USD | ¥2,781 18.77 USD | ¥2,832 19.12 USD | ¥36B 241.59M USD | 9.14 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,415 9.55 USD |
+0.71
|
¥27B 183.3M USD | ¥39K 263.94 USD | ¥1,403 9.47 USD | ¥1,419 9.58 USD | ¥27B 183.3M USD | 11.71 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥742 5.01 USD |
+1.64
|
¥27B 179.8M USD | ¥129K 870.11 USD | ¥718 4.85 USD | ¥744 5.02 USD | ¥27B 179.8M USD | 7.68 | ¥97 0.65 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥741 5 USD |
-1.33
|
¥22B 148.8M USD | ¥4K 24.3 USD | ¥741 5 USD | ¥758 5.12 USD | ¥22B 148.8M USD | 9.75 | ¥76 0.51 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,769 11.94 USD |
+0.06
|
¥21B 140.3M USD | ¥148K 1K USD | ¥1,752 11.83 USD | ¥1,813 12.24 USD | ¥21B 140.3M USD | 8.16 | ¥217 1.46 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥790 5.33 USD |
-0.38
|
¥21B 139.29M USD | ¥127K 857.29 USD | ¥779 5.26 USD | ¥792 5.35 USD | ¥21B 139.29M USD | 8.19 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥494 3.33 USD |
-1
|
¥20B 134.52M USD | ¥122K 820.83 USD | ¥490 3.31 USD | ¥498 3.36 USD | ¥20B 134.52M USD | 9.19 | ¥54 0.36 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥23K 153.91 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥802 5.41 USD |
-1.84
|
¥13B 90.69M USD | ¥11K 71.55 USD | ¥802 5.41 USD | ¥830 5.6 USD | ¥13B 90.69M USD | 25.23 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,525 10.29 USD |
+1.6
|
¥11B 75.76M USD | ¥1K 6.75 USD | ¥1,498 10.11 USD | ¥1,525 10.29 USD | ¥11B 75.76M USD | 10.75 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,650 11.14 USD |
-1.08
|
¥11B 75.45M USD | ¥2K 13.5 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥11B 75.45M USD | 13.53 | ¥122 0.82 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,709 18.29 USD |
+0.71
|
¥10B 68.86M USD | ¥2K 10.13 USD | ¥2,690 18.16 USD | ¥2,717 18.34 USD | ¥10B 68.86M USD | 7.99 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
+0.1
|
¥10B 67.84M USD | ¥6K 37.8 USD | ¥977 6.6 USD | ¥1,001 6.76 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥982 6.63 USD |
-0.71
|
¥9B 59.51M USD | ¥5K 33.08 USD | ¥979 6.61 USD | ¥989 6.68 USD | ¥9B 59.51M USD | 8.75 | ¥112 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,088 14.09 USD |
+0.48
|
¥8B 55.22M USD | ¥14K 91.13 USD | ¥2,069 13.97 USD | ¥2,104 14.2 USD | ¥8B 55.22M USD | 6.07 | ¥344 2.32 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥800 5.4 USD |
-1.11
|
¥7B 46.67M USD | ¥36K 241.66 USD | ¥791 5.34 USD | ¥829 5.6 USD | ¥7B 46.67M USD | 0 | -¥54 -0.3 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥758 5.12 USD |
-0.66
|
¥6B 39.8M USD | ¥18K 121.51 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥6B 39.8M USD | 17.18 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥908 6.13 USD |
-0.87
|
¥6B 39.35M USD | ¥8K 54 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥6B 39.35M USD | 14.47 | ¥63 0.42 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥495 3.34 USD |
-0.6
|
¥4B 29.59M USD | ¥9K 58.05 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥4B 29.59M USD | 6.64 | ¥74 0.5 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥659 4.45 USD |
+0.76
|
¥4B 29.56M USD | ¥2K 15.53 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥4B 29.56M USD | 10.26 | ¥64 0.43 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥383 2.59 USD |
-3.53
|
¥3B 23.28M USD | ¥26K 176.18 USD | ¥376 2.54 USD | ¥396 2.67 USD | ¥3B 23.28M USD | 8.55 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥430 2.9 USD |
+0.23
|
¥3B 21.33M USD | ¥3K 17.55 USD | ¥420 2.84 USD | ¥433 2.92 USD | ¥3B 21.33M USD | 79.48 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,450 30.04 USD |
-1.11
|
¥3B 20.3M USD | ¥500 3.38 USD | ¥4,450 30.04 USD | ¥4,460 30.11 USD | ¥3B 20.3M USD | 79.74 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.58 USD |
-1.15
|
¥3B 20.25M USD | ¥265K 1.79K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 20.25M USD | 14.60 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,582 10.68 USD |
-1
|
¥3B 18.95M USD | ¥2K 13.5 USD | ¥1,582 10.68 USD | ¥1,638 11.06 USD | ¥3B 18.95M USD | 6.63 | ¥238 1.61 USD | ||
|
atect corporation
4241.T
JP
|
¥604 4.08 USD |
-3.36
|
¥3B 18.02M USD | ¥43K 291.61 USD | ¥597 4.03 USD | ¥618 4.17 USD | ¥3B 18.02M USD | 18.86 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥603 4.07 USD |
-0.33
|
¥3B 17.93M USD | ¥2K 15.53 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥3B 17.93M USD | 4.88 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥109 0.74 USD |
-1.8
|
¥2B 12.25M USD | ¥33K 224.78 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥2B 12.25M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥50K 340.89 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}