Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (197)
- {{country.name}}
- Tutti i paesi
- Giappone (197)
Tokyo (197)
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (197)
Salute (197)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,769 47.9 USD |
+4.7
|
¥13T 78.84B USD | ¥1M 7.3K USD | ¥7,739 47.72 USD | ¥7,939 48.95 USD | ¥13T 78.84B USD | 29.49 | ¥263 1.62 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,476 33.77 USD |
+3.83
|
¥9T 53.35B USD | ¥2M 10.33K USD | ¥5,420 33.42 USD | ¥5,515 34.01 USD | ¥9T 53.35B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,780 158.96 USD |
+0.74
|
¥9T 53.18B USD | ¥263K 1.62K USD | ¥25,565 157.64 USD | ¥25,940 159.95 USD | ¥9T 53.18B USD | 34.61 | ¥745 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,505 70.94 USD |
-0.78
|
¥6T 37.32B USD | ¥487K 3.01K USD | ¥11,420 70.42 USD | ¥11,870 73.19 USD | ¥6T 37.32B USD | 16.78 | ¥685 4.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,697 16.63 USD |
+2.12
|
¥5T 30.26B USD | ¥6M 38.87K USD | ¥2,668 16.45 USD | ¥2,722 16.78 USD | ¥5T 30.26B USD | 19.19 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,179 13.44 USD |
+1.85
|
¥4T 24.07B USD | ¥2M 10.55K USD | ¥2,166 13.36 USD | ¥2,191 13.51 USD | ¥4T 24.07B USD | 13.43 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,286 14.1 USD |
+3.25
|
¥3T 20.8B USD | ¥2M 11.41K USD | ¥2,270 14 USD | ¥2,364 14.58 USD | ¥3T 20.8B USD | 24.82 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,900 17.88 USD |
+4.2
|
¥2T 15.21B USD | ¥993K 6.12K USD | ¥2,877 17.74 USD | ¥2,941 18.13 USD | ¥2T 15.21B USD | 12.03 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,758 10.84 USD |
+2.33
|
¥2T 11.51B USD | ¥1M 6.42K USD | ¥1,757 10.83 USD | ¥1,780 10.98 USD | ¥2T 11.51B USD | 28.74 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,686 16.56 USD |
+2.09
|
¥1T 8.67B USD | ¥347K 2.14K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 8.67B USD | 20.96 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,866 11.51 USD |
+0.73
|
¥1T 7.68B USD | ¥986K 6.08K USD | ¥1,865 11.5 USD | ¥1,911 11.78 USD | ¥1T 7.68B USD | 25.76 | ¥72 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,332 26.71 USD |
+3.44
|
¥1T 7.54B USD | ¥557K 3.43K USD | ¥4,276 26.37 USD | ¥4,342 26.77 USD | ¥1T 7.54B USD | 31.63 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,437 15.03 USD |
+1.46
|
¥1T 7.06B USD | ¥248K 1.53K USD | ¥2,434 15.01 USD | ¥2,470 15.23 USD | ¥1T 7.06B USD | 16.41 | ¥148 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,878 23.91 USD |
+2.57
|
¥1T 6.34B USD | ¥178K 1.1K USD | ¥3,824 23.58 USD | ¥3,900 24.05 USD | ¥1T 6.34B USD | 58.60 | ¥66 0.41 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,171 13.39 USD |
+3.18
|
¥984B 6.06B USD | ¥497K 3.06K USD | ¥2,132 13.14 USD | ¥2,173 13.4 USD | ¥984B 6.06B USD | 15.06 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,444 15.07 USD |
+2.15
|
¥961B 5.93B USD | ¥713K 4.4K USD | ¥2,400 14.8 USD | ¥2,446 15.09 USD | ¥961B 5.93B USD | 17.46 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,546 9.54 USD |
+1.21
|
¥943B 5.81B USD | ¥893K 5.5K USD | ¥1,540 9.49 USD | ¥1,582 9.75 USD | ¥943B 5.81B USD | 27.20 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,240 13.82 USD |
+2.99
|
¥721B 4.44B USD | ¥306K 1.89K USD | ¥2,202 13.58 USD | ¥2,243 13.83 USD | ¥721B 4.44B USD | 19.69 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,558 9.61 USD |
+4.6
|
¥699B 4.31B USD | ¥2M 10.33K USD | ¥1,526 9.41 USD | ¥1,569 9.67 USD | ¥699B 4.31B USD | 5.79 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,868 17.68 USD |
+0.42
|
¥160B 985.98M USD | ¥446K 2.75K USD | ¥2,856 17.61 USD | ¥2,955 18.22 USD | ¥160B 985.98M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,029 6.34 USD |
-1.95
|
¥132B 815.28M USD | ¥252K 1.56K USD | ¥1,029 6.34 USD | ¥1,061 6.54 USD | ¥132B 815.28M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥970 5.98 USD |
+1.04
|
¥89B 548.66M USD | ¥187K 1.15K USD | ¥967 5.96 USD | ¥987 6.09 USD | ¥89B 548.66M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,040 6.41 USD |
+2.97
|
¥81B 500.46M USD | ¥328K 2.02K USD | ¥1,030 6.35 USD | ¥1,065 6.57 USD | ¥81B 500.46M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,763 17.04 USD |
+1.54
|
¥81B 498.93M USD | ¥242K 1.49K USD | ¥2,705 16.68 USD | ¥2,775 17.11 USD | ¥81B 498.93M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥237 1.46 USD |
+2.16
|
¥50B 308.54M USD | ¥706K 4.35K USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥50B 308.54M USD | 329.16 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥359 2.21 USD |
+1.41
|
¥43B 266.11M USD | ¥629K 3.88K USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥43B 266.11M USD | 10.28 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥248 1.53 USD |
-2.75
|
¥33B 206.45M USD | ¥544K 3.36K USD | ¥247 1.52 USD | ¥255 1.57 USD | ¥33B 206.45M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.28 USD |
-2.08
|
¥18B 112.22M USD | ¥749K 4.62K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥18B 112.22M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥306 1.89 USD |
+0.66
|
¥11B 67.96M USD | ¥80K 490.21 USD | ¥300 1.85 USD | ¥308 1.9 USD | ¥11B 67.96M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.35 USD |
0
|
¥8B 49.29M USD | ¥670K 4.13K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥8B 49.29M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
0
|
¥8B 46.7M USD | ¥120M 742.53K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 46.7M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
0
|
¥7B 43.77M USD | ¥47M 288.53K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 43.77M USD | 0 | -¥4 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 43M USD | ¥2M 10K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.28 USD |
-4.17
|
¥6B 39.4M USD | ¥747K 4.61K USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥6B 39.4M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥74 0.46 USD |
+4.29
|
¥5B 32.92M USD | ¥198K 1.22K USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥5B 32.92M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.21 USD |
+3.03
|
¥3B 20.2M USD | ¥1M 6.56K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥3B 20.2M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,191 19.68 USD |
+2.08
|
¥577B 3.56B USD | ¥76K 469.24 USD | ¥3,169 19.54 USD | ¥3,197 19.71 USD | ¥577B 3.56B USD | 12.84 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,694 16.61 USD |
+0.52
|
¥552B 3.4B USD | ¥87K 535.22 USD | ¥2,682 16.53 USD | ¥2,720 16.77 USD | ¥552B 3.4B USD | 13.03 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,579 40.57 USD |
+3.34
|
¥521B 3.22B USD | ¥166K 1.02K USD | ¥6,497 40.06 USD | ¥6,634 40.91 USD | ¥521B 3.22B USD | 16.72 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,862 23.81 USD |
+1.9
|
¥452B 2.79B USD | ¥102K 630.8 USD | ¥3,812 23.51 USD | ¥3,863 23.82 USD | ¥452B 2.79B USD | 14.39 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,196 13.54 USD |
+1.34
|
¥385B 2.38B USD | ¥102K 631.41 USD | ¥2,182 13.46 USD | ¥2,207 13.61 USD | ¥385B 2.38B USD | 9.56 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,781 23.31 USD |
+2.47
|
¥359B 2.21B USD | ¥240K 1.48K USD | ¥3,664 22.59 USD | ¥3,902 24.06 USD | ¥359B 2.21B USD | 21.34 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,032 31.03 USD |
+2.19
|
¥340B 2.1B USD | ¥40K 244.18 USD | ¥4,978 30.7 USD | ¥5,053 31.16 USD | ¥340B 2.1B USD | 9.22 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,320 69.8 USD |
+0.62
|
¥306B 1.89B USD | ¥4K 27.13 USD | ¥11,180 68.94 USD | ¥11,390 70.23 USD | ¥306B 1.89B USD | 16.57 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,766 23.22 USD |
+1.05
|
¥281B 1.73B USD | ¥44K 274.39 USD | ¥3,750 23.12 USD | ¥3,795 23.4 USD | ¥281B 1.73B USD | 10.00 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,158 25.64 USD |
+1.81
|
¥280B 1.73B USD | ¥44K 270.08 USD | ¥4,126 25.44 USD | ¥4,172 25.73 USD | ¥280B 1.73B USD | 9.42 | ¥441 2.72 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,578 9.73 USD |
+0.77
|
¥257B 1.59B USD | ¥90K 556.8 USD | ¥1,567 9.66 USD | ¥1,584 9.77 USD | ¥257B 1.59B USD | 21.53 | ¥73 0.45 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,913 24.13 USD |
+1.69
|
¥253B 1.56B USD | ¥22K 136.89 USD | ¥3,870 23.86 USD | ¥3,926 24.21 USD | ¥253B 1.56B USD | 14.99 | ¥261 1.61 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,981 18.38 USD |
+0.13
|
¥248B 1.53B USD | ¥26K 159.09 USD | ¥2,974 18.34 USD | ¥2,998 18.49 USD | ¥248B 1.53B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,468 9.05 USD |
+0.14
|
¥235B 1.45B USD | ¥92K 567.9 USD | ¥1,467 9.05 USD | ¥1,487 9.17 USD | ¥235B 1.45B USD | 16.44 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,285 20.26 USD |
+0.92
|
¥212B 1.31B USD | ¥37K 227.53 USD | ¥3,260 20.1 USD | ¥3,290 20.29 USD | ¥212B 1.31B USD | 12.82 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,260 13.93 USD |
+0.02
|
¥207B 1.28B USD | ¥33K 204.1 USD | ¥2,250 13.88 USD | ¥2,282 14.07 USD | ¥207B 1.28B USD | 15.67 | ¥144 0.89 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,727 10.65 USD |
+1.47
|
¥199B 1.23B USD | ¥72K 442.73 USD | ¥1,715 10.57 USD | ¥1,730 10.67 USD | ¥199B 1.23B USD | 17.34 | ¥100 0.61 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,667 34.94 USD |
+1.52
|
¥199B 1.23B USD | ¥17K 106.67 USD | ¥5,623 34.67 USD | ¥5,725 35.3 USD | ¥199B 1.23B USD | 11.52 | ¥492 3.03 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,985 18.41 USD |
-1.65
|
¥195B 1.2B USD | ¥152K 936.64 USD | ¥2,971 18.32 USD | ¥3,035 18.71 USD | ¥195B 1.2B USD | 29.09 | ¥103 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,930 24.23 USD |
+0.77
|
¥193B 1.19B USD | ¥20K 123.94 USD | ¥3,900 24.05 USD | ¥3,940 24.29 USD | ¥193B 1.19B USD | 36.91 | ¥106 0.66 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,407 21.01 USD |
+0.53
|
¥189B 1.17B USD | ¥38K 236.78 USD | ¥3,391 20.91 USD | ¥3,431 21.16 USD | ¥189B 1.17B USD | 28.08 | ¥121 0.75 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,060 49.7 USD |
+3.07
|
¥188B 1.16B USD | ¥37K 227.53 USD | ¥7,870 48.53 USD | ¥8,060 49.7 USD | ¥188B 1.16B USD | 23.69 | ¥340 2.1 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,233 13.77 USD |
+1.27
|
¥183B 1.13B USD | ¥58K 355.17 USD | ¥2,220 13.69 USD | ¥2,250 13.87 USD | ¥183B 1.13B USD | 0 | -¥174 -1.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,745 10.76 USD |
-0.34
|
¥172B 1.06B USD | ¥53K 325.57 USD | ¥1,732 10.68 USD | ¥1,755 10.82 USD | ¥172B 1.06B USD | 30.66 | ¥57 0.35 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,135 25.5 USD |
+0.98
|
¥171B 1.06B USD | ¥18K 112.22 USD | ¥4,125 25.44 USD | ¥4,190 25.84 USD | ¥171B 1.06B USD | 12.46 | ¥332 2.05 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,326 14.34 USD |
-0.28
|
¥166B 1.02B USD | ¥33K 203.48 USD | ¥2,326 14.34 USD | ¥2,364 14.58 USD | ¥166B 1.02B USD | 18.13 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,865 23.83 USD |
+1.05
|
¥146B 902.48M USD | ¥25K 156.62 USD | ¥3,855 23.77 USD | ¥3,870 23.86 USD | ¥146B 902.48M USD | 68.27 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,660 22.57 USD |
+0.69
|
¥137B 845.93M USD | ¥10K 64.13 USD | ¥3,650 22.51 USD | ¥3,670 22.63 USD | ¥137B 845.93M USD | 17.97 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,051 6.48 USD |
+1.55
|
¥133B 819.9M USD | ¥73K 448.28 USD | ¥1,046 6.45 USD | ¥1,058 6.52 USD | ¥133B 819.9M USD | 274.41 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,707 10.53 USD |
+1.67
|
¥127B 781.06M USD | ¥45K 276.86 USD | ¥1,695 10.45 USD | ¥1,719 10.6 USD | ¥127B 781.06M USD | 21.67 | ¥79 0.49 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,210 19.79 USD |
+1.42
|
¥114B 701.09M USD | ¥14K 86.94 USD | ¥3,195 19.7 USD | ¥3,245 20.01 USD | ¥114B 701.09M USD | 14.40 | ¥223 1.37 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,415 21.06 USD |
+1.79
|
¥104B 641.81M USD | ¥46K 285.49 USD | ¥3,390 20.9 USD | ¥3,435 21.18 USD | ¥104B 641.81M USD | 13.32 | ¥256 1.58 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 6.86 USD |
+0.27
|
¥101B 620.88M USD | ¥126K 780.02 USD | ¥1,112 6.86 USD | ¥1,113 6.86 USD | ¥101B 620.88M USD | 27.24 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,334 8.23 USD |
+1.52
|
¥94B 577.06M USD | ¥61K 376.75 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥94B 577.06M USD | 10.01 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,061 12.71 USD |
+0.98
|
¥91B 560.18M USD | ¥18K 108.52 USD | ¥2,057 12.68 USD | ¥2,073 12.78 USD | ¥91B 560.18M USD | 10.74 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,620 16.16 USD |
-0.15
|
¥86B 532.57M USD | ¥22K 136.89 USD | ¥2,617 16.14 USD | ¥2,697 16.63 USD | ¥86B 532.57M USD | 23.35 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,360 20.72 USD |
+0.6
|
¥75B 462.73M USD | ¥12K 73.99 USD | ¥3,345 20.63 USD | ¥3,385 20.87 USD | ¥75B 462.73M USD | 23.67 | ¥142 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,079 12.82 USD |
+3.43
|
¥74B 456.23M USD | ¥45K 278.71 USD | ¥2,053 12.66 USD | ¥2,081 12.83 USD | ¥74B 456.23M USD | 15.18 | ¥137 0.84 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,522 9.38 USD |
+0.26
|
¥73B 452.9M USD | ¥10K 61.66 USD | ¥1,522 9.38 USD | ¥1,536 9.47 USD | ¥73B 452.9M USD | 9.99 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,938 11.95 USD |
+1.62
|
¥73B 449.05M USD | ¥24K 149.22 USD | ¥1,931 11.91 USD | ¥1,953 12.04 USD | ¥73B 449.05M USD | 9.81 | ¥197 1.22 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,189 7.33 USD |
+1.97
|
¥68B 421.17M USD | ¥59K 364.42 USD | ¥1,170 7.21 USD | ¥1,197 7.38 USD | ¥68B 421.17M USD | 19.80 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,396 14.77 USD |
+1.87
|
¥68B 419.53M USD | ¥15K 94.96 USD | ¥2,344 14.45 USD | ¥2,414 14.89 USD | ¥68B 419.53M USD | 12.53 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,043 12.6 USD |
0
|
¥61B 378.5M USD | ¥27K 165.87 USD | ¥2,032 12.53 USD | ¥2,084 12.85 USD | ¥61B 378.5M USD | 67.11 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,600 71.53 USD |
+3.48
|
¥57B 353.54M USD | ¥6K 38.23 USD | ¥11,380 70.17 USD | ¥11,670 71.96 USD | ¥57B 353.54M USD | 10.25 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥458 2.82 USD |
+0.66
|
¥56B 344.59M USD | ¥386K 2.38K USD | ¥457 2.82 USD | ¥473 2.92 USD | ¥56B 344.59M USD | 25.61 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,964 12.11 USD |
+0.61
|
¥51B 316.32M USD | ¥32K 197.93 USD | ¥1,958 12.07 USD | ¥1,990 12.27 USD | ¥51B 316.32M USD | 19.88 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,190 7.34 USD |
+1.28
|
¥50B 305.48M USD | ¥40K 246.65 USD | ¥1,183 7.29 USD | ¥1,202 7.41 USD | ¥50B 305.48M USD | 10.84 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥757 4.67 USD |
-0.26
|
¥46B 282.32M USD | ¥22K 133.81 USD | ¥756 4.66 USD | ¥762 4.7 USD | ¥46B 282.32M USD | 16.53 | ¥46 0.28 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,680 22.69 USD |
-0.81
|
¥45B 279.79M USD | ¥31K 192.38 USD | ¥3,640 22.44 USD | ¥3,710 22.88 USD | ¥45B 279.79M USD | 15.84 | ¥232 1.43 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,330 8.2 USD |
+1.14
|
¥43B 268.02M USD | ¥23K 139.97 USD | ¥1,321 8.15 USD | ¥1,353 8.34 USD | ¥43B 268.02M USD | 13.13 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,783 17.16 USD |
+0.11
|
¥40B 248.45M USD | ¥1K 6.17 USD | ¥2,780 17.14 USD | ¥2,783 17.16 USD | ¥40B 248.45M USD | 13.49 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,483 9.14 USD |
-0.2
|
¥40B 244.32M USD | ¥7K 45.63 USD | ¥1,479 9.12 USD | ¥1,499 9.24 USD | ¥40B 244.32M USD | 63.16 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥717 4.42 USD |
-0.55
|
¥39B 241.41M USD | ¥32K 195.47 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥39B 241.41M USD | 26.58 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,256 7.74 USD |
+1.21
|
¥36B 222.61M USD | ¥19K 115.92 USD | ¥1,248 7.7 USD | ¥1,262 7.78 USD | ¥36B 222.61M USD | 16.89 | ¥74 0.46 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥502 3.1 USD |
+0.4
|
¥35B 214.27M USD | ¥38K 231.85 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥35B 214.27M USD | 14.22 | ¥35 0.22 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,263 7.79 USD |
+1.77
|
¥35B 214.16M USD | ¥3K 17.27 USD | ¥1,247 7.69 USD | ¥1,265 7.8 USD | ¥35B 214.16M USD | 16.38 | ¥77 0.48 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥351 2.16 USD |
-0.28
|
¥34B 212.33M USD | ¥131K 809.61 USD | ¥351 2.16 USD | ¥360 2.22 USD | ¥34B 212.33M USD | 11.95 | ¥29 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}