Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (197)
- {{country.name}}
- Tutti i paesi
- Giappone (197)
Tokyo (197)
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (197)
Salute (197)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,774 47.94 USD |
+4.77
|
¥13T 78.89B USD | ¥1M 8.23K USD | ¥7,719 47.6 USD | ¥7,939 48.95 USD | ¥13T 78.89B USD | 29.51 | ¥263 1.62 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,775 158.93 USD |
+0.72
|
¥9T 53.17B USD | ¥328K 2.02K USD | ¥25,565 157.64 USD | ¥25,940 159.95 USD | ¥9T 53.17B USD | 34.61 | ¥745 4.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,453 33.62 USD |
+3.39
|
¥9T 53.12B USD | ¥2M 11.58K USD | ¥5,420 33.42 USD | ¥5,515 34.01 USD | ¥9T 53.12B USD | 0 | -¥97 -0.5 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,550 71.22 USD |
-0.39
|
¥6T 37.47B USD | ¥559K 3.45K USD | ¥11,420 70.42 USD | ¥11,870 73.19 USD | ¥6T 37.47B USD | 16.85 | ¥685 4.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,696 16.62 USD |
+2.08
|
¥5T 30.25B USD | ¥8M 50.98K USD | ¥2,668 16.45 USD | ¥2,722 16.78 USD | ¥5T 30.25B USD | 19.18 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,178 13.43 USD |
+1.78
|
¥4T 24.05B USD | ¥2M 12.16K USD | ¥2,166 13.36 USD | ¥2,191 13.51 USD | ¥4T 24.05B USD | 13.42 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,292 14.13 USD |
+3.5
|
¥3T 20.85B USD | ¥2M 13.22K USD | ¥2,270 14 USD | ¥2,364 14.58 USD | ¥3T 20.85B USD | 24.88 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,896 17.85 USD |
+4.06
|
¥2T 15.19B USD | ¥1M 6.73K USD | ¥2,877 17.74 USD | ¥2,941 18.13 USD | ¥2T 15.19B USD | 12.01 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,757 10.83 USD |
+2.27
|
¥2T 11.51B USD | ¥1M 7.27K USD | ¥1,752 10.81 USD | ¥1,780 10.98 USD | ¥2T 11.51B USD | 28.72 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,678 16.51 USD |
+1.77
|
¥1T 8.64B USD | ¥392K 2.42K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 8.64B USD | 20.89 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,864 11.49 USD |
+0.59
|
¥1T 7.67B USD | ¥1M 7.07K USD | ¥1,856 11.44 USD | ¥1,911 11.78 USD | ¥1T 7.67B USD | 25.72 | ¥72 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,307 26.56 USD |
+2.84
|
¥1T 7.5B USD | ¥629K 3.88K USD | ¥4,276 26.37 USD | ¥4,342 26.77 USD | ¥1T 7.5B USD | 31.44 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,437 15.03 USD |
+1.46
|
¥1T 7.06B USD | ¥284K 1.75K USD | ¥2,432 15 USD | ¥2,470 15.23 USD | ¥1T 7.06B USD | 16.41 | ¥148 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,913 24.13 USD |
+3.49
|
¥1T 6.4B USD | ¥249K 1.53K USD | ¥3,824 23.58 USD | ¥3,929 24.23 USD | ¥1T 6.4B USD | 59.13 | ¥66 0.41 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,170 13.38 USD |
+3.16
|
¥983B 6.06B USD | ¥574K 3.54K USD | ¥2,132 13.14 USD | ¥2,173 13.4 USD | ¥983B 6.06B USD | 15.06 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,438 15.03 USD |
+1.9
|
¥959B 5.91B USD | ¥776K 4.79K USD | ¥2,400 14.8 USD | ¥2,446 15.09 USD | ¥959B 5.91B USD | 17.41 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,544 9.52 USD |
+1.01
|
¥941B 5.8B USD | ¥1M 6.21K USD | ¥1,540 9.49 USD | ¥1,582 9.75 USD | ¥941B 5.8B USD | 27.15 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,242 13.82 USD |
+3.03
|
¥721B 4.45B USD | ¥391K 2.41K USD | ¥2,202 13.58 USD | ¥2,247 13.86 USD | ¥721B 4.45B USD | 19.70 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,556 9.59 USD |
+4.43
|
¥698B 4.3B USD | ¥2M 11.46K USD | ¥1,526 9.41 USD | ¥1,569 9.67 USD | ¥698B 4.3B USD | 5.78 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,851 17.58 USD |
-0.18
|
¥159B 980.13M USD | ¥513K 3.16K USD | ¥2,841 17.52 USD | ¥2,955 18.22 USD | ¥159B 980.13M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,028 6.34 USD |
-2.05
|
¥132B 814.49M USD | ¥297K 1.83K USD | ¥1,022 6.3 USD | ¥1,061 6.54 USD | ¥132B 814.49M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥968 5.97 USD |
+0.83
|
¥89B 547.53M USD | ¥206K 1.27K USD | ¥967 5.96 USD | ¥987 6.09 USD | ¥89B 547.53M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,047 6.46 USD |
+3.66
|
¥82B 503.83M USD | ¥410K 2.53K USD | ¥1,028 6.34 USD | ¥1,065 6.57 USD | ¥82B 503.83M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,754 16.98 USD |
+1.21
|
¥81B 497.3M USD | ¥261K 1.61K USD | ¥2,705 16.68 USD | ¥2,775 17.11 USD | ¥81B 497.3M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥236 1.46 USD |
+1.72
|
¥50B 307.24M USD | ¥726K 4.48K USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥50B 307.24M USD | 327.77 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥358 2.21 USD |
+1.13
|
¥43B 265.37M USD | ¥742K 4.58K USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥43B 265.37M USD | 10.25 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥249 1.54 USD |
-2.36
|
¥34B 207.28M USD | ¥595K 3.67K USD | ¥247 1.52 USD | ¥255 1.57 USD | ¥34B 207.28M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.29 USD |
0
|
¥19B 114.66M USD | ¥761K 4.69K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥19B 114.66M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥309 1.91 USD |
+1.64
|
¥11B 68.63M USD | ¥104K 639.43 USD | ¥300 1.85 USD | ¥309 1.91 USD | ¥11B 68.63M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.35 USD |
0
|
¥8B 49.29M USD | ¥670K 4.13K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥8B 49.29M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
0
|
¥8B 46.7M USD | ¥120M 742.72K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 46.7M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 43M USD | ¥2M 10.71K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
-3.85
|
¥7B 42.08M USD | ¥47M 288.55K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.28 USD |
-4.17
|
¥6B 39.4M USD | ¥777K 4.79K USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥6B 39.4M USD | 0 | -¥12 -0.07 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.21 USD |
+3.03
|
¥3B 20.2M USD | ¥1M 6.56K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥3B 20.2M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,174 19.57 USD |
+1.54
|
¥574B 3.54B USD | ¥93K 574.07 USD | ¥3,169 19.54 USD | ¥3,197 19.71 USD | ¥574B 3.54B USD | 12.77 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,685 16.56 USD |
+0.17
|
¥550B 3.39B USD | ¥97K 600.58 USD | ¥2,682 16.53 USD | ¥2,720 16.77 USD | ¥550B 3.39B USD | 12.99 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,554 40.41 USD |
+2.95
|
¥519B 3.2B USD | ¥194K 1.19K USD | ¥6,497 40.06 USD | ¥6,634 40.91 USD | ¥519B 3.2B USD | 16.65 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,847 23.72 USD |
+1.5
|
¥450B 2.77B USD | ¥119K 733.15 USD | ¥3,812 23.51 USD | ¥3,863 23.82 USD | ¥450B 2.77B USD | 14.33 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,190 13.5 USD |
+1.02
|
¥384B 2.37B USD | ¥117K 721.44 USD | ¥2,182 13.46 USD | ¥2,207 13.61 USD | ¥384B 2.37B USD | 9.53 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,740 23.06 USD |
+1.35
|
¥355B 2.19B USD | ¥271K 1.67K USD | ¥3,664 22.59 USD | ¥3,902 24.06 USD | ¥355B 2.19B USD | 21.11 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,011 30.9 USD |
+1.77
|
¥339B 2.09B USD | ¥48K 297.82 USD | ¥4,978 30.7 USD | ¥5,053 31.16 USD | ¥339B 2.09B USD | 9.18 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,310 69.74 USD |
+0.53
|
¥306B 1.88B USD | ¥6K 39.46 USD | ¥11,180 68.94 USD | ¥11,390 70.23 USD | ¥306B 1.88B USD | 16.56 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,772 23.26 USD |
+1.21
|
¥281B 1.73B USD | ¥53K 324.96 USD | ¥3,750 23.12 USD | ¥3,795 23.4 USD | ¥281B 1.73B USD | 10.02 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,134 25.49 USD |
+1.22
|
¥279B 1.72B USD | ¥48K 293.51 USD | ¥4,126 25.44 USD | ¥4,172 25.73 USD | ¥279B 1.72B USD | 9.37 | ¥441 2.72 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,580 9.74 USD |
+0.86
|
¥258B 1.59B USD | ¥101K 625.25 USD | ¥1,567 9.66 USD | ¥1,584 9.77 USD | ¥258B 1.59B USD | 21.55 | ¥73 0.45 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,919 24.17 USD |
+1.85
|
¥254B 1.56B USD | ¥27K 168.34 USD | ¥3,870 23.86 USD | ¥3,926 24.21 USD | ¥254B 1.56B USD | 15.02 | ¥261 1.61 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,987 18.42 USD |
+0.34
|
¥248B 1.53B USD | ¥30K 184.37 USD | ¥2,974 18.34 USD | ¥2,998 18.49 USD | ¥248B 1.53B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,472 9.08 USD |
+0.41
|
¥235B 1.45B USD | ¥136K 840.44 USD | ¥1,464 9.03 USD | ¥1,487 9.17 USD | ¥235B 1.45B USD | 16.48 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,275 20.19 USD |
+0.61
|
¥212B 1.3B USD | ¥41K 252.81 USD | ¥3,260 20.1 USD | ¥3,290 20.29 USD | ¥212B 1.3B USD | 12.78 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,266 13.97 USD |
+0.29
|
¥208B 1.28B USD | ¥43K 265.76 USD | ¥2,250 13.88 USD | ¥2,282 14.07 USD | ¥208B 1.28B USD | 15.71 | ¥144 0.89 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,720 10.61 USD |
+1.09
|
¥199B 1.23B USD | ¥86K 531.52 USD | ¥1,715 10.57 USD | ¥1,730 10.67 USD | ¥199B 1.23B USD | 17.27 | ¥100 0.61 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,629 34.71 USD |
+0.84
|
¥198B 1.22B USD | ¥22K 135.66 USD | ¥5,623 34.67 USD | ¥5,725 35.3 USD | ¥198B 1.22B USD | 11.44 | ¥492 3.03 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,000 18.5 USD |
-1.15
|
¥196B 1.21B USD | ¥183K 1.13K USD | ¥2,971 18.32 USD | ¥3,035 18.71 USD | ¥196B 1.21B USD | 29.24 | ¥103 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,935 24.26 USD |
+0.9
|
¥194B 1.19B USD | ¥27K 167.72 USD | ¥3,900 24.05 USD | ¥3,940 24.29 USD | ¥194B 1.19B USD | 36.95 | ¥106 0.66 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,100 49.95 USD |
+3.58
|
¥189B 1.17B USD | ¥47K 287.96 USD | ¥7,870 48.53 USD | ¥8,150 50.25 USD | ¥189B 1.17B USD | 23.81 | ¥340 2.1 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,400 20.96 USD |
+0.32
|
¥189B 1.16B USD | ¥46K 286.73 USD | ¥3,391 20.91 USD | ¥3,431 21.16 USD | ¥189B 1.16B USD | 28.02 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,240 13.81 USD |
+1.59
|
¥184B 1.13B USD | ¥69K 426.7 USD | ¥2,220 13.69 USD | ¥2,250 13.87 USD | ¥184B 1.13B USD | 0 | -¥174 -1.07 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,145 25.56 USD |
+1.22
|
¥172B 1.06B USD | ¥25K 156.62 USD | ¥4,120 25.4 USD | ¥4,190 25.84 USD | ¥172B 1.06B USD | 12.49 | ¥332 2.05 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,742 10.74 USD |
-0.51
|
¥172B 1.06B USD | ¥61K 375.52 USD | ¥1,732 10.68 USD | ¥1,755 10.82 USD | ¥172B 1.06B USD | 30.60 | ¥57 0.35 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,318 14.29 USD |
-0.64
|
¥165B 1.02B USD | ¥40K 244.8 USD | ¥2,318 14.29 USD | ¥2,364 14.58 USD | ¥165B 1.02B USD | 18.06 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,865 23.83 USD |
+1.05
|
¥146B 902.48M USD | ¥28K 170.8 USD | ¥3,855 23.77 USD | ¥3,875 23.89 USD | ¥146B 902.48M USD | 68.27 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 22.54 USD |
+0.55
|
¥137B 844.78M USD | ¥12K 71.53 USD | ¥3,650 22.51 USD | ¥3,670 22.63 USD | ¥137B 844.78M USD | 17.95 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,057 6.52 USD |
+2.13
|
¥134B 824.58M USD | ¥86K 528.44 USD | ¥1,046 6.45 USD | ¥1,058 6.52 USD | ¥134B 824.58M USD | 275.97 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,717 10.59 USD |
+2.26
|
¥127B 785.64M USD | ¥51K 315.71 USD | ¥1,695 10.45 USD | ¥1,719 10.6 USD | ¥127B 785.64M USD | 21.80 | ¥79 0.49 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,210 19.79 USD |
+1.42
|
¥114B 701.09M USD | ¥19K 116.54 USD | ¥3,195 19.7 USD | ¥3,245 20.01 USD | ¥114B 701.09M USD | 14.40 | ¥223 1.37 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,425 21.12 USD |
+2.09
|
¥104B 643.69M USD | ¥50K 308.92 USD | ¥3,390 20.9 USD | ¥3,435 21.18 USD | ¥104B 643.69M USD | 13.36 | ¥256 1.58 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 6.86 USD |
+0.27
|
¥101B 620.88M USD | ¥126K 780.02 USD | ¥1,112 6.86 USD | ¥1,113 6.86 USD | ¥101B 620.88M USD | 27.24 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,332 8.21 USD |
+1.37
|
¥93B 576.2M USD | ¥66K 408.2 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥93B 576.2M USD | 9.99 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,060 12.7 USD |
+0.93
|
¥91B 559.91M USD | ¥21K 127.02 USD | ¥2,057 12.68 USD | ¥2,073 12.78 USD | ¥91B 559.91M USD | 10.73 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,620 16.16 USD |
-0.15
|
¥86B 532.57M USD | ¥24K 146.14 USD | ¥2,617 16.14 USD | ¥2,697 16.63 USD | ¥86B 532.57M USD | 23.35 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,375 20.81 USD |
+1.05
|
¥75B 464.79M USD | ¥16K 96.19 USD | ¥3,345 20.63 USD | ¥3,385 20.87 USD | ¥75B 464.79M USD | 23.77 | ¥142 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,082 12.84 USD |
+3.58
|
¥74B 456.89M USD | ¥54K 331.12 USD | ¥2,053 12.66 USD | ¥2,086 12.86 USD | ¥74B 456.89M USD | 15.21 | ¥137 0.84 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,527 9.42 USD |
+0.59
|
¥74B 454.39M USD | ¥12K 72.14 USD | ¥1,522 9.38 USD | ¥1,536 9.47 USD | ¥74B 454.39M USD | 10.02 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,932 11.91 USD |
+1.31
|
¥73B 447.66M USD | ¥30K 188.07 USD | ¥1,930 11.9 USD | ¥1,953 12.04 USD | ¥73B 447.66M USD | 9.78 | ¥197 1.22 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,185 7.31 USD |
+1.63
|
¥68B 419.75M USD | ¥68K 416.21 USD | ¥1,170 7.21 USD | ¥1,197 7.38 USD | ¥68B 419.75M USD | 19.73 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,396 14.77 USD |
+1.87
|
¥68B 419.53M USD | ¥15K 94.96 USD | ¥2,344 14.45 USD | ¥2,414 14.89 USD | ¥68B 419.53M USD | 12.53 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,028 12.5 USD |
-0.73
|
¥61B 375.72M USD | ¥31K 188.68 USD | ¥2,025 12.49 USD | ¥2,084 12.85 USD | ¥61B 375.72M USD | 66.62 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,660 71.9 USD |
+4.01
|
¥58B 355.37M USD | ¥7K 43.16 USD | ¥11,380 70.17 USD | ¥11,670 71.96 USD | ¥58B 355.37M USD | 10.30 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥462 2.85 USD |
+1.54
|
¥56B 347.6M USD | ¥426K 2.62K USD | ¥457 2.82 USD | ¥473 2.92 USD | ¥56B 347.6M USD | 25.83 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,955 12.05 USD |
+0.15
|
¥51B 314.87M USD | ¥36K 222.6 USD | ¥1,955 12.05 USD | ¥1,990 12.27 USD | ¥51B 314.87M USD | 19.79 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,187 7.32 USD |
+1.02
|
¥49B 304.71M USD | ¥44K 268.23 USD | ¥1,183 7.29 USD | ¥1,202 7.41 USD | ¥49B 304.71M USD | 10.81 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥756 4.66 USD |
-0.39
|
¥46B 281.95M USD | ¥35K 217.66 USD | ¥752 4.64 USD | ¥762 4.7 USD | ¥46B 281.95M USD | 16.51 | ¥46 0.28 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,695 22.78 USD |
-0.4
|
¥46B 280.93M USD | ¥36K 223.21 USD | ¥3,640 22.44 USD | ¥3,710 22.88 USD | ¥46B 280.93M USD | 15.90 | ¥232 1.43 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,331 8.21 USD |
+1.22
|
¥44B 268.22M USD | ¥26K 163.4 USD | ¥1,321 8.15 USD | ¥1,353 8.34 USD | ¥44B 268.22M USD | 13.14 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,783 17.16 USD |
+0.11
|
¥40B 248.45M USD | ¥1K 6.17 USD | ¥2,780 17.14 USD | ¥2,783 17.16 USD | ¥40B 248.45M USD | 13.49 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,476 9.1 USD |
-0.67
|
¥39B 243.17M USD | ¥9K 55.5 USD | ¥1,476 9.1 USD | ¥1,499 9.24 USD | ¥39B 243.17M USD | 62.86 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥719 4.43 USD |
-0.28
|
¥39B 242.08M USD | ¥37K 226.91 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥39B 242.08M USD | 26.65 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,257 7.75 USD |
+1.29
|
¥36B 222.79M USD | ¥22K 134.42 USD | ¥1,248 7.7 USD | ¥1,262 7.78 USD | ¥36B 222.79M USD | 16.90 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,273 7.85 USD |
+2.58
|
¥35B 215.85M USD | ¥6K 33.91 USD | ¥1,247 7.69 USD | ¥1,273 7.85 USD | ¥35B 215.85M USD | 16.51 | ¥77 0.48 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥502 3.1 USD |
+0.4
|
¥35B 214.27M USD | ¥41K 252.2 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥35B 214.27M USD | 14.22 | ¥35 0.22 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥352 2.17 USD |
0
|
¥35B 212.93M USD | ¥148K 913.21 USD | ¥350 2.16 USD | ¥360 2.22 USD | ¥35B 212.93M USD | 11.98 | ¥29 0.18 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,682 10.37 USD |
+1.94
|
¥33B 201.73M USD | ¥14K 83.86 USD | ¥1,673 10.32 USD | ¥1,694 10.45 USD | ¥33B 201.73M USD | 8.14 | ¥207 1.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}