Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (186)
- {{country.name}}
Tokyo (186)
- {{item.name}}
Salute (186)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,897 42.53 USD |
+1.5
|
¥11T 69.99B USD | ¥3M 20.5K USD | ¥6,695 41.28 USD | ¥6,897 42.53 USD | ¥11T 69.99B USD | 24.08 | ¥286 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,452 39.78 USD |
+0.99
|
¥10T 63.55B USD | ¥4M 24.25K USD | ¥6,324 38.99 USD | ¥6,474 39.92 USD | ¥10T 63.55B USD | 0 | -¥104 -0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,110 161 USD |
+0.04
|
¥9T 53.54B USD | ¥1M 6.93K USD | ¥25,780 158.96 USD | ¥26,160 161.31 USD | ¥9T 53.54B USD | 33.08 | ¥789 4.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,500 77.08 USD |
+0.36
|
¥7T 40.38B USD | ¥780K 4.81K USD | ¥12,295 75.81 USD | ¥12,530 77.26 USD | ¥7T 40.38B USD | 16.39 | ¥762 4.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,825 17.42 USD |
+0.27
|
¥5T 31.7B USD | ¥5M 31.11K USD | ¥2,783 17.16 USD | ¥2,832 17.46 USD | ¥5T 31.7B USD | 21.39 | ¥132 0.81 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,558 15.78 USD |
+1.85
|
¥5T 28.29B USD | ¥5M 29.61K USD | ¥2,494 15.38 USD | ¥2,566 15.82 USD | ¥5T 28.29B USD | 12.59 | ¥203 1.25 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,426 14.96 USD |
+1.1
|
¥4T 22.06B USD | ¥5M 32.93K USD | ¥2,382 14.69 USD | ¥2,447 15.09 USD | ¥4T 22.06B USD | 21.75 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,051 18.81 USD |
+0.49
|
¥3T 16.01B USD | ¥2M 10.17K USD | ¥3,014 18.58 USD | ¥3,079 18.99 USD | ¥3T 16.01B USD | 9.85 | ¥310 1.91 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,752 10.8 USD |
+1.89
|
¥2T 11.48B USD | ¥6M 38.04K USD | ¥1,707 10.53 USD | ¥1,764 10.88 USD | ¥2T 11.48B USD | 28.61 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,098 31.43 USD |
+0.43
|
¥1T 8.87B USD | ¥984K 6.07K USD | ¥5,052 31.15 USD | ¥5,131 31.64 USD | ¥1T 8.87B USD | 37.27 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,450 15.1 USD |
+1.53
|
¥1T 7.91B USD | ¥2M 14.28K USD | ¥2,398 14.79 USD | ¥2,450 15.1 USD | ¥1T 7.91B USD | 15.76 | ¥155 0.96 USD | ||
M3, Inc.
2413.T
JP
|
¥1,904 11.74 USD |
+0.18
|
¥1T 7.81B USD | ¥2M 14.44K USD | ¥1,878 11.58 USD | ¥1,924 11.86 USD | ¥1T 7.81B USD | 27.73 | ¥69 0.42 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,963 12.1 USD |
+1.24
|
¥1T 7.33B USD | ¥2M 12.48K USD | ¥1,934 11.93 USD | ¥1,972 12.16 USD | ¥1T 7.33B USD | 30.78 | ¥64 0.39 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,505 15.45 USD |
+0.24
|
¥1T 7.26B USD | ¥1M 7.24K USD | ¥2,470 15.23 USD | ¥2,514 15.5 USD | ¥1T 7.26B USD | 15.44 | ¥162 1 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,657 16.38 USD |
+1.26
|
¥1T 6.44B USD | ¥1M 7.29K USD | ¥2,605 16.06 USD | ¥2,666 16.44 USD | ¥1T 6.44B USD | 18.30 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,251 13.88 USD |
+1.1
|
¥1T 6.3B USD | ¥2M 12.08K USD | ¥2,182 13.45 USD | ¥2,252 13.89 USD | ¥1T 6.3B USD | 17.66 | ¥127 0.79 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,681 22.7 USD |
-0.46
|
¥977B 6.02B USD | ¥879K 5.42K USD | ¥3,620 22.32 USD | ¥3,697 22.8 USD | ¥977B 6.02B USD | 30.21 | ¥122 0.75 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,838 11.33 USD |
-0.86
|
¥824B 5.08B USD | ¥3M 16.57K USD | ¥1,803 11.12 USD | ¥1,864 11.5 USD | ¥824B 5.08B USD | 7.51 | ¥245 1.51 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,754 10.81 USD |
+1.12
|
¥563B 3.47B USD | ¥1M 6.22K USD | ¥1,720 10.61 USD | ¥1,756 10.82 USD | ¥563B 3.47B USD | 14.75 | ¥119 0.73 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,264 7.79 USD |
+0.6
|
¥470B 2.9B USD | ¥2M 11.9K USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥470B 2.9B USD | 15.61 | ¥81 0.5 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,846 17.55 USD |
+5.8
|
¥187B 1.15B USD | ¥2M 11.62K USD | ¥2,644 16.3 USD | ¥2,870 17.7 USD | ¥187B 1.15B USD | 0 | -¥98 -0.6 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,300 38.85 USD |
+6.24
|
¥185B 1.14B USD | ¥2M 9.72K USD | ¥5,730 35.33 USD | ¥6,440 39.71 USD | ¥185B 1.14B USD | 0 | -¥53 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,259 7.76 USD |
-1.72
|
¥160B 986.77M USD | ¥996K 6.14K USD | ¥1,241 7.65 USD | ¥1,288 7.94 USD | ¥160B 986.77M USD | 17.42 | ¥72 0.45 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,061 6.54 USD |
+0.14
|
¥136B 841.13M USD | ¥486K 2.99K USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥136B 841.13M USD | 0 | -¥28 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,363 8.4 USD |
+1.49
|
¥125B 767.96M USD | ¥1M 7.02K USD | ¥1,329 8.19 USD | ¥1,375 8.48 USD | ¥125B 767.96M USD | 0 | -¥88 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥900 5.55 USD |
-2.6
|
¥70B 433.19M USD | ¥866K 5.34K USD | ¥886 5.46 USD | ¥912 5.62 USD | ¥70B 433.19M USD | 0 | -¥48 -0.2 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥362 2.23 USD |
-0.28
|
¥46B 285.67M USD | ¥1M 6.54K USD | ¥351 2.16 USD | ¥366 2.26 USD | ¥46B 285.67M USD | 13.52 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥203 1.25 USD |
-0.49
|
¥43B 264.28M USD | ¥2M 10.45K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥43B 264.28M USD | 154.96 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥270 1.66 USD |
+0.75
|
¥36B 224.76M USD | ¥1M 6.37K USD | ¥258 1.59 USD | ¥270 1.66 USD | ¥36B 224.76M USD | 259.61 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
0
|
¥12B 71.32M USD | ¥915K 5.64K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥58 0.36 USD |
-1.69
|
¥9B 57.99M USD | ¥616K 3.8K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥9B 57.99M USD | 0 | -¥8 -0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥92 0.57 USD |
+2.22
|
¥7B 46.02M USD | ¥361K 2.22K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥7B 46.02M USD | 0 | -¥13 -0.08 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
0
|
¥7B 45.45M USD | ¥94M 581.17K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
-5.56
|
¥7B 42.79M USD | ¥174M 1.07M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥40 0.25 USD |
+2.56
|
¥6B 34.26M USD | ¥1M 9.04K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥6B 34.26M USD | 0 | -¥13 -0.07 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.31 USD |
0
|
¥3B 20.41M USD | ¥621K 3.83K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥3B 20.41M USD | 0 | -¥14 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
0
|
¥3B 18.02M USD | ¥283K 1.74K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥73 0.45 USD |
+1.39
|
¥1B 6.4M USD | ¥311K 1.92K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥1B 6.4M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,396 20.94 USD |
+5.93
|
¥695B 4.29B USD | ¥772K 4.76K USD | ¥3,258 20.09 USD | ¥3,420 21.09 USD | ¥695B 4.29B USD | 15.06 | ¥225 1.39 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,381 39.35 USD |
+0.49
|
¥506B 3.12B USD | ¥609K 3.76K USD | ¥6,263 38.62 USD | ¥6,446 39.75 USD | ¥506B 3.12B USD | 15.74 | ¥405 2.5 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,474 15.25 USD |
+2.78
|
¥434B 2.68B USD | ¥420K 2.59K USD | ¥2,424 14.94 USD | ¥2,497 15.4 USD | ¥434B 2.68B USD | 11.45 | ¥216 1.33 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,669 22.62 USD |
+0.36
|
¥429B 2.65B USD | ¥347K 2.14K USD | ¥3,622 22.33 USD | ¥3,683 22.71 USD | ¥429B 2.65B USD | 13.67 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,429 27.31 USD |
+2.4
|
¥421B 2.59B USD | ¥192K 1.18K USD | ¥4,317 26.62 USD | ¥4,437 27.36 USD | ¥421B 2.59B USD | 22.93 | ¥193 1.19 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,989 18.43 USD |
+3.55
|
¥399B 2.46B USD | ¥656K 4.05K USD | ¥2,922 18.02 USD | ¥3,006 18.54 USD | ¥399B 2.46B USD | 11.32 | ¥264 1.63 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,940 67.46 USD |
+2.92
|
¥296B 1.82B USD | ¥108K 669.03 USD | ¥10,560 65.11 USD | ¥11,040 68.07 USD | ¥296B 1.82B USD | 16.01 | ¥683 4.21 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,780 23.31 USD |
+1.12
|
¥282B 1.74B USD | ¥320K 1.97K USD | ¥3,723 22.96 USD | ¥3,790 23.37 USD | ¥282B 1.74B USD | 9.38 | ¥403 2.48 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,066 25.07 USD |
+2.03
|
¥263B 1.62B USD | ¥145K 891.62 USD | ¥3,983 24.56 USD | ¥4,109 25.34 USD | ¥263B 1.62B USD | 16.45 | ¥247 1.52 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,598 9.85 USD |
+2.87
|
¥256B 1.58B USD | ¥696K 4.29K USD | ¥1,570 9.68 USD | ¥1,602 9.88 USD | ¥256B 1.58B USD | 19.15 | ¥83 0.51 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,660 22.57 USD |
-1.48
|
¥240B 1.48B USD | ¥322K 1.98K USD | ¥3,660 22.57 USD | ¥3,740 23.06 USD | ¥240B 1.48B USD | 34.87 | ¥105 0.65 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,610 16.1 USD |
+2.21
|
¥236B 1.45B USD | ¥254K 1.57K USD | ¥2,542 15.68 USD | ¥2,624 16.18 USD | ¥236B 1.45B USD | 18.21 | ¥143 0.88 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,419 21.08 USD |
-0.38
|
¥230B 1.42B USD | ¥227K 1.4K USD | ¥3,413 21.05 USD | ¥3,454 21.3 USD | ¥230B 1.42B USD | 7.29 | ¥468 2.89 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,381 8.52 USD |
-1
|
¥226B 1.39B USD | ¥1M 9.15K USD | ¥1,360 8.39 USD | ¥1,390 8.57 USD | ¥226B 1.39B USD | 101.09 | ¥14 0.08 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,350 8.32 USD |
+0.48
|
¥220B 1.36B USD | ¥507K 3.13K USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥220B 1.36B USD | 17.58 | ¥77 0.47 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,608 16.08 USD |
+0.66
|
¥214B 1.32B USD | ¥357K 2.2K USD | ¥2,597 16.01 USD | ¥2,639 16.27 USD | ¥214B 1.32B USD | 0 | -¥174 -1.07 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 20.1 USD |
+1.24
|
¥211B 1.3B USD | ¥101K 622.16 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥211B 1.3B USD | 12.55 | ¥260 1.6 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,809 23.49 USD |
+1.95
|
¥206B 1.27B USD | ¥195K 1.2K USD | ¥3,745 23.09 USD | ¥3,843 23.7 USD | ¥206B 1.27B USD | 22.28 | ¥171 1.05 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,723 10.62 USD |
+0.32
|
¥199B 1.23B USD | ¥427K 2.63K USD | ¥1,706 10.52 USD | ¥1,730 10.66 USD | ¥199B 1.23B USD | 20.91 | ¥82 0.51 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,643 34.8 USD |
+1.04
|
¥199B 1.22B USD | ¥85K 522.27 USD | ¥5,539 34.15 USD | ¥5,656 34.88 USD | ¥199B 1.22B USD | 11.45 | ¥493 3.04 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,647 16.32 USD |
+1.26
|
¥189B 1.16B USD | ¥139K 855.24 USD | ¥2,616 16.13 USD | ¥2,661 16.41 USD | ¥189B 1.16B USD | 19.40 | ¥136 0.84 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,550 21.89 USD |
-0.42
|
¥175B 1.08B USD | ¥133K 818.25 USD | ¥3,520 21.7 USD | ¥3,580 22.07 USD | ¥175B 1.08B USD | 21.13 | ¥168 1.04 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,855 23.77 USD |
+1.05
|
¥161B 992.14M USD | ¥54K 333.59 USD | ¥3,790 23.37 USD | ¥3,875 23.89 USD | ¥161B 992.14M USD | 11.50 | ¥335 2.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,509 9.3 USD |
-1.63
|
¥149B 916.54M USD | ¥439K 2.7K USD | ¥1,485 9.16 USD | ¥1,525 9.4 USD | ¥149B 916.54M USD | 20.53 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,860 23.8 USD |
+0.52
|
¥146B 901.32M USD | ¥51K 312.01 USD | ¥3,820 23.55 USD | ¥3,870 23.86 USD | ¥146B 901.32M USD | 68.42 | ¥56 0.35 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,815 23.52 USD |
+0.79
|
¥143B 881.76M USD | ¥69K 423 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥143B 881.76M USD | 18.29 | ¥209 1.29 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,020 37.12 USD |
+0.84
|
¥141B 866.69M USD | ¥135K 831.81 USD | ¥5,820 35.89 USD | ¥6,050 37.31 USD | ¥141B 866.69M USD | 18.02 | ¥334 2.06 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,892 11.67 USD |
-0.11
|
¥140B 866.3M USD | ¥270K 1.67K USD | ¥1,875 11.56 USD | ¥1,916 11.81 USD | ¥140B 866.3M USD | 19.79 | ¥96 0.59 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,275 20.19 USD |
-0.3
|
¥115B 709.29M USD | ¥39K 242.33 USD | ¥3,255 20.07 USD | ¥3,305 20.38 USD | ¥115B 709.29M USD | 12.63 | ¥259 1.6 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,577 9.72 USD |
-0.32
|
¥111B 682.18M USD | ¥117K 722.06 USD | ¥1,575 9.71 USD | ¥1,594 9.83 USD | ¥111B 682.18M USD | 11.82 | ¥133 0.82 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,385 20.87 USD |
+0.15
|
¥103B 636.87M USD | ¥75K 463.08 USD | ¥3,310 20.41 USD | ¥3,390 20.9 USD | ¥103B 636.87M USD | 13.13 | ¥258 1.59 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,195 25.87 USD |
+2.82
|
¥92B 566.23M USD | ¥104K 641.9 USD | ¥4,035 24.88 USD | ¥4,205 25.93 USD | ¥92B 566.23M USD | 28.47 | ¥147 0.91 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,030 12.52 USD |
+0.3
|
¥89B 551.75M USD | ¥77K 472.33 USD | ¥2,005 12.36 USD | ¥2,036 12.55 USD | ¥89B 551.75M USD | 10.87 | ¥187 1.15 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,362 14.56 USD |
-0.21
|
¥89B 547.3M USD | ¥144K 887.31 USD | ¥2,325 14.34 USD | ¥2,371 14.62 USD | ¥89B 547.3M USD | 9.27 | ¥255 1.57 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,419 14.92 USD |
0
|
¥80B 491.71M USD | ¥94K 580.85 USD | ¥2,415 14.89 USD | ¥2,468 15.22 USD | ¥80B 491.71M USD | 22.49 | ¥108 0.66 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,205 13.6 USD |
+0.73
|
¥78B 483.88M USD | ¥58K 358.87 USD | ¥2,175 13.41 USD | ¥2,216 13.66 USD | ¥78B 483.88M USD | 12.73 | ¥173 1.07 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,583 9.76 USD |
+1.15
|
¥75B 464.99M USD | ¥153K 945.89 USD | ¥1,562 9.63 USD | ¥1,591 9.81 USD | ¥75B 464.99M USD | 10.89 | ¥145 0.9 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,475 15.26 USD |
+0.57
|
¥75B 461.21M USD | ¥154K 951.44 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥75B 461.21M USD | 41.38 | ¥60 0.37 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,133 6.99 USD |
+0.71
|
¥65B 401.33M USD | ¥85K 526.59 USD | ¥1,116 6.88 USD | ¥1,140 7.03 USD | ¥65B 401.33M USD | 29.98 | ¥38 0.23 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥517 3.19 USD |
-1.15
|
¥63B 388.98M USD | ¥666K 4.1K USD | ¥510 3.14 USD | ¥520 3.21 USD | ¥63B 388.98M USD | 77.16 | ¥7 0.04 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,466 9.04 USD |
-0.41
|
¥61B 376.33M USD | ¥116K 718.36 USD | ¥1,450 8.94 USD | ¥1,477 9.11 USD | ¥61B 376.33M USD | 11.37 | ¥129 0.79 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,011 12.4 USD |
+0.25
|
¥57B 352.78M USD | ¥52K 318.79 USD | ¥1,993 12.29 USD | ¥2,018 12.44 USD | ¥57B 352.78M USD | 12.55 | ¥160 0.99 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,300 69.68 USD |
-1.14
|
¥51B 316.53M USD | ¥7K 41.93 USD | ¥11,230 69.25 USD | ¥11,670 71.96 USD | ¥51B 316.53M USD | 10.56 | ¥1K 6.6 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,832 11.3 USD |
-0.11
|
¥48B 295.06M USD | ¥92K 566.67 USD | ¥1,820 11.22 USD | ¥1,852 11.42 USD | ¥48B 295.06M USD | 15.27 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,404 8.66 USD |
+1.37
|
¥46B 282.93M USD | ¥100K 616 USD | ¥1,381 8.52 USD | ¥1,410 8.69 USD | ¥46B 282.93M USD | 11.34 | ¥124 0.76 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.54 USD |
+0.41
|
¥45B 274.88M USD | ¥66K 405.73 USD | ¥724 4.46 USD | ¥738 4.55 USD | ¥45B 274.88M USD | 14.20 | ¥52 0.32 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,514 9.34 USD |
+0.07
|
¥41B 250.57M USD | ¥27K 165.25 USD | ¥1,509 9.3 USD | ¥1,523 9.39 USD | ¥41B 250.57M USD | 54.75 | ¥28 0.17 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,225 19.89 USD |
-0.46
|
¥40B 245.2M USD | ¥37K 228.15 USD | ¥3,220 19.85 USD | ¥3,265 20.13 USD | ¥40B 245.2M USD | 13.45 | ¥240 1.48 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥564 3.48 USD |
-0.35
|
¥39B 240.9M USD | ¥48K 295.36 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 240.9M USD | 25.90 | ¥22 0.13 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,680 16.53 USD |
-0.19
|
¥39B 239.25M USD | ¥1K 7.4 USD | ¥2,679 16.52 USD | ¥2,699 16.64 USD | ¥39B 239.25M USD | 12.46 | ¥215 1.33 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥394 2.43 USD |
-2.48
|
¥39B 238.34M USD | ¥225K 1.39K USD | ¥389 2.4 USD | ¥400 2.47 USD | ¥39B 238.34M USD | 12.24 | ¥32 0.2 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,329 8.19 USD |
-0.08
|
¥38B 231.58M USD | ¥59K 363.8 USD | ¥1,322 8.15 USD | ¥1,337 8.24 USD | ¥38B 231.58M USD | 12.42 | ¥107 0.66 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥820 5.06 USD |
-0.24
|
¥35B 212.96M USD | ¥72K 441.5 USD | ¥815 5.03 USD | ¥831 5.12 USD | ¥35B 212.96M USD | 9.21 | ¥89 0.55 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,230 7.58 USD |
-1.2
|
¥34B 208.56M USD | ¥45K 276.24 USD | ¥1,230 7.58 USD | ¥1,248 7.7 USD | ¥34B 208.56M USD | 16.97 | ¥72 0.45 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,732 10.68 USD |
+0.7
|
¥33B 203.43M USD | ¥46K 281.79 USD | ¥1,722 10.62 USD | ¥1,737 10.71 USD | ¥33B 203.43M USD | 10.22 | ¥169 1.04 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥573 3.53 USD |
+0.53
|
¥31B 192.92M USD | ¥210K 1.29K USD | ¥566 3.49 USD | ¥575 3.55 USD | ¥31B 192.92M USD | 18.81 | ¥30 0.19 USD | ||
MTI Ltd.
9438.T
JP
|
¥548 3.38 USD |
0
|
¥30B 187.67M USD | ¥36K 222.6 USD | ¥542 3.34 USD | ¥552 3.4 USD | ¥30B 187.67M USD | 8.63 | ¥63 0.39 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥730 4.5 USD |
-0.27
|
¥30B 182.8M USD | ¥50K 305.84 USD | ¥715 4.41 USD | ¥737 4.54 USD | ¥30B 182.8M USD | 0 | -¥11 -0.06 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,497 9.23 USD |
-0.6
|
¥29B 179.55M USD | ¥100K 617.23 USD | ¥1,487 9.17 USD | ¥1,513 9.33 USD | ¥29B 179.55M USD | 7.82 | ¥191 1.18 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥5K 31.45 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,727 16.82 USD |
+0.07
|
¥27B 166.02M USD | ¥13K 79.54 USD | ¥2,720 16.77 USD | ¥2,742 16.91 USD | ¥27B 166.02M USD | 13.17 | ¥207 1.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
