Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (197)
- {{country.name}}
- Tutti i paesi
- Giappone (197)
Tokyo (197)
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (197)
Salute (197)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,865 48.5 USD |
+6
|
¥13T 79.81B USD | ¥1M 6.22K USD | ¥7,739 47.72 USD | ¥7,939 48.95 USD | ¥13T 79.81B USD | 29.85 | ¥263 1.62 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,492 33.86 USD |
+4.14
|
¥9T 53.5B USD | ¥1M 8.89K USD | ¥5,420 33.42 USD | ¥5,515 34.01 USD | ¥9T 53.5B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,715 158.56 USD |
+0.49
|
¥9T 53.04B USD | ¥197K 1.22K USD | ¥25,565 157.64 USD | ¥25,895 159.67 USD | ¥9T 53.04B USD | 34.53 | ¥745 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,505 70.94 USD |
-0.78
|
¥6T 37.32B USD | ¥417K 2.57K USD | ¥11,480 70.79 USD | ¥11,870 73.19 USD | ¥6T 37.32B USD | 16.78 | ¥685 4.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,690 16.59 USD |
+1.86
|
¥5T 30.18B USD | ¥4M 25.84K USD | ¥2,668 16.45 USD | ¥2,722 16.78 USD | ¥5T 30.18B USD | 19.14 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,176 13.42 USD |
+1.71
|
¥4T 24.04B USD | ¥1M 8.99K USD | ¥2,166 13.36 USD | ¥2,191 13.51 USD | ¥4T 24.04B USD | 13.41 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,294 14.15 USD |
+3.61
|
¥3T 20.87B USD | ¥2M 9.73K USD | ¥2,270 14 USD | ¥2,364 14.58 USD | ¥3T 20.87B USD | 24.90 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,910 17.94 USD |
+4.58
|
¥2T 15.27B USD | ¥809K 4.99K USD | ¥2,877 17.74 USD | ¥2,941 18.13 USD | ¥2T 15.27B USD | 12.07 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,764 10.88 USD |
+2.71
|
¥2T 11.56B USD | ¥634K 3.91K USD | ¥1,757 10.83 USD | ¥1,780 10.98 USD | ¥2T 11.56B USD | 28.85 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,680 16.52 USD |
+1.84
|
¥1T 8.65B USD | ¥276K 1.7K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 8.65B USD | 20.91 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,872 11.54 USD |
+1
|
¥1T 7.7B USD | ¥806K 4.97K USD | ¥1,865 11.5 USD | ¥1,911 11.78 USD | ¥1T 7.7B USD | 25.83 | ¥72 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,335 26.73 USD |
+3.51
|
¥1T 7.54B USD | ¥468K 2.89K USD | ¥4,276 26.37 USD | ¥4,340 26.76 USD | ¥1T 7.54B USD | 31.65 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,447 15.09 USD |
+1.87
|
¥1T 7.09B USD | ¥209K 1.29K USD | ¥2,443 15.06 USD | ¥2,470 15.23 USD | ¥1T 7.09B USD | 16.48 | ¥148 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,876 23.9 USD |
+2.51
|
¥1T 6.34B USD | ¥146K 897.79 USD | ¥3,824 23.58 USD | ¥3,900 24.05 USD | ¥1T 6.34B USD | 58.57 | ¥66 0.41 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,166 13.36 USD |
+2.97
|
¥981B 6.05B USD | ¥393K 2.42K USD | ¥2,132 13.14 USD | ¥2,170 13.38 USD | ¥981B 6.05B USD | 15.03 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,436 15.02 USD |
+1.84
|
¥958B 5.91B USD | ¥623K 3.84K USD | ¥2,400 14.8 USD | ¥2,442 15.06 USD | ¥958B 5.91B USD | 17.40 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,548 9.55 USD |
+1.34
|
¥944B 5.82B USD | ¥726K 4.48K USD | ¥1,540 9.49 USD | ¥1,582 9.75 USD | ¥944B 5.82B USD | 27.24 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,222 13.7 USD |
+2.16
|
¥715B 4.41B USD | ¥240K 1.48K USD | ¥2,202 13.58 USD | ¥2,243 13.83 USD | ¥715B 4.41B USD | 19.53 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,553 9.58 USD |
+4.23
|
¥697B 4.3B USD | ¥1M 8.25K USD | ¥1,526 9.41 USD | ¥1,569 9.67 USD | ¥697B 4.3B USD | 5.77 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,894 17.84 USD |
+1.33
|
¥161B 994.92M USD | ¥322K 1.99K USD | ¥2,890 17.82 USD | ¥2,955 18.22 USD | ¥161B 994.92M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,041 6.42 USD |
-0.81
|
¥134B 824.79M USD | ¥179K 1.1K USD | ¥1,041 6.42 USD | ¥1,061 6.54 USD | ¥134B 824.79M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥969 5.97 USD |
+0.94
|
¥89B 548.09M USD | ¥155K 957.6 USD | ¥969 5.97 USD | ¥987 6.09 USD | ¥89B 548.09M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,040 6.41 USD |
+2.97
|
¥81B 500.46M USD | ¥328K 2.02K USD | ¥1,030 6.35 USD | ¥1,065 6.57 USD | ¥81B 500.46M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,745 16.93 USD |
+0.88
|
¥80B 495.68M USD | ¥206K 1.27K USD | ¥2,705 16.68 USD | ¥2,775 17.11 USD | ¥80B 495.68M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥237 1.46 USD |
+2.16
|
¥50B 308.54M USD | ¥503K 3.1K USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥50B 308.54M USD | 329.16 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥359 2.21 USD |
+1.41
|
¥43B 266.11M USD | ¥496K 3.06K USD | ¥357 2.2 USD | ¥368 2.27 USD | ¥43B 266.11M USD | 10.28 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥249 1.54 USD |
-2.34
|
¥34B 207.28M USD | ¥389K 2.4K USD | ¥248 1.53 USD | ¥255 1.57 USD | ¥34B 207.28M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.29 USD |
0
|
¥19B 114.66M USD | ¥521K 3.21K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥19B 114.66M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥304 1.87 USD |
0
|
¥11B 67.52M USD | ¥72K 440.88 USD | ¥300 1.85 USD | ¥308 1.9 USD | ¥11B 67.52M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.35 USD |
0
|
¥8B 49.29M USD | ¥670K 4.13K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥8B 49.29M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
0
|
¥8B 46.7M USD | ¥120M 742.53K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 46.7M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.16 USD |
+8.7
|
¥7B 44.72M USD | ¥2M 9.75K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 44.72M USD | 0 | -¥4 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
0
|
¥7B 43.77M USD | ¥47M 288.53K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 43.77M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥47 0.29 USD |
-2.13
|
¥7B 40.25M USD | ¥436K 2.69K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥7B 40.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥73 0.45 USD |
+2.86
|
¥5B 32.48M USD | ¥95K 587.02 USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥5B 32.48M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.22 USD |
+6.25
|
¥3B 20.79M USD | ¥439K 2.71K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥3B 20.79M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,193 19.69 USD |
+2.14
|
¥578B 3.56B USD | ¥61K 377.37 USD | ¥3,169 19.54 USD | ¥3,197 19.71 USD | ¥578B 3.56B USD | 12.84 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,695 16.62 USD |
+0.54
|
¥552B 3.4B USD | ¥79K 489.59 USD | ¥2,682 16.53 USD | ¥2,720 16.77 USD | ¥552B 3.4B USD | 13.04 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,624 40.84 USD |
+4.05
|
¥525B 3.24B USD | ¥125K 769.53 USD | ¥6,497 40.06 USD | ¥6,634 40.91 USD | ¥525B 3.24B USD | 16.83 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,853 23.76 USD |
+1.66
|
¥451B 2.78B USD | ¥71K 435.33 USD | ¥3,812 23.51 USD | ¥3,853 23.76 USD | ¥451B 2.78B USD | 14.35 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,196 13.54 USD |
+1.29
|
¥385B 2.37B USD | ¥86K 527.82 USD | ¥2,182 13.46 USD | ¥2,207 13.61 USD | ¥385B 2.37B USD | 9.56 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,792 23.38 USD |
+2.77
|
¥360B 2.22B USD | ¥202K 1.25K USD | ¥3,664 22.59 USD | ¥3,902 24.06 USD | ¥360B 2.22B USD | 21.40 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,025 30.98 USD |
+2.05
|
¥340B 2.1B USD | ¥32K 196.7 USD | ¥4,978 30.7 USD | ¥5,027 31 USD | ¥340B 2.1B USD | 9.21 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,240 69.31 USD |
-0.09
|
¥304B 1.87B USD | ¥3K 20.35 USD | ¥11,180 68.94 USD | ¥11,390 70.23 USD | ¥304B 1.87B USD | 16.45 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,771 23.25 USD |
+1.18
|
¥281B 1.73B USD | ¥32K 199.17 USD | ¥3,750 23.12 USD | ¥3,795 23.4 USD | ¥281B 1.73B USD | 10.01 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,150 25.59 USD |
+1.62
|
¥280B 1.72B USD | ¥36K 224.45 USD | ¥4,126 25.44 USD | ¥4,172 25.73 USD | ¥280B 1.72B USD | 9.40 | ¥441 2.72 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,582 9.75 USD |
+0.99
|
¥258B 1.59B USD | ¥71K 435.33 USD | ¥1,567 9.66 USD | ¥1,584 9.77 USD | ¥258B 1.59B USD | 21.57 | ¥73 0.45 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,913 24.13 USD |
+1.69
|
¥253B 1.56B USD | ¥19K 117.77 USD | ¥3,870 23.86 USD | ¥3,926 24.21 USD | ¥253B 1.56B USD | 14.99 | ¥261 1.61 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,990 18.44 USD |
+0.44
|
¥248B 1.53B USD | ¥20K 123.32 USD | ¥2,974 18.34 USD | ¥2,998 18.49 USD | ¥248B 1.53B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,468 9.05 USD |
+0.14
|
¥235B 1.45B USD | ¥92K 567.9 USD | ¥1,467 9.05 USD | ¥1,487 9.17 USD | ¥235B 1.45B USD | 16.44 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,285 20.26 USD |
+0.92
|
¥212B 1.31B USD | ¥19K 114.69 USD | ¥3,260 20.1 USD | ¥3,290 20.29 USD | ¥212B 1.31B USD | 12.82 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,260 13.93 USD |
+0.02
|
¥207B 1.28B USD | ¥25K 155.39 USD | ¥2,257 13.92 USD | ¥2,282 14.07 USD | ¥207B 1.28B USD | 15.67 | ¥144 0.89 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,719 10.6 USD |
+1
|
¥199B 1.22B USD | ¥56K 343.45 USD | ¥1,715 10.57 USD | ¥1,730 10.67 USD | ¥199B 1.22B USD | 17.26 | ¥100 0.61 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,649 34.83 USD |
+1.2
|
¥198B 1.22B USD | ¥14K 84.48 USD | ¥5,623 34.67 USD | ¥5,725 35.3 USD | ¥198B 1.22B USD | 11.48 | ¥492 3.03 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,982 18.39 USD |
-1.75
|
¥195B 1.2B USD | ¥114K 706.02 USD | ¥2,971 18.32 USD | ¥3,035 18.71 USD | ¥195B 1.2B USD | 29.06 | ¥103 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,920 24.17 USD |
+0.51
|
¥193B 1.19B USD | ¥15K 94.34 USD | ¥3,900 24.05 USD | ¥3,940 24.29 USD | ¥193B 1.19B USD | 36.81 | ¥106 0.66 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,410 21.03 USD |
+0.62
|
¥189B 1.17B USD | ¥26K 162.79 USD | ¥3,391 20.91 USD | ¥3,431 21.16 USD | ¥189B 1.17B USD | 28.10 | ¥121 0.75 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,980 49.21 USD |
+2.05
|
¥186B 1.15B USD | ¥30K 182.52 USD | ¥7,870 48.53 USD | ¥8,030 49.51 USD | ¥186B 1.15B USD | 23.45 | ¥340 2.1 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,237 13.79 USD |
+1.45
|
¥184B 1.13B USD | ¥41K 250.96 USD | ¥2,220 13.69 USD | ¥2,249 13.87 USD | ¥184B 1.13B USD | 0 | -¥174 -1.07 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,140 25.53 USD |
+1.1
|
¥172B 1.06B USD | ¥15K 90.64 USD | ¥4,140 25.53 USD | ¥4,190 25.84 USD | ¥172B 1.06B USD | 12.48 | ¥332 2.05 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,736 10.7 USD |
-0.86
|
¥171B 1.05B USD | ¥42K 257.74 USD | ¥1,732 10.68 USD | ¥1,755 10.82 USD | ¥171B 1.05B USD | 30.50 | ¥57 0.35 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,332 14.38 USD |
0
|
¥166B 1.03B USD | ¥27K 164.02 USD | ¥2,330 14.37 USD | ¥2,364 14.58 USD | ¥166B 1.03B USD | 18.18 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,865 23.83 USD |
+1.05
|
¥146B 902.48M USD | ¥22K 138.12 USD | ¥3,855 23.77 USD | ¥3,870 23.86 USD | ¥146B 902.48M USD | 68.27 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 22.54 USD |
+0.55
|
¥137B 844.78M USD | ¥8K 49.95 USD | ¥3,650 22.51 USD | ¥3,670 22.63 USD | ¥137B 844.78M USD | 17.95 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,050 6.47 USD |
+1.45
|
¥133B 819.12M USD | ¥59K 365.65 USD | ¥1,046 6.45 USD | ¥1,058 6.52 USD | ¥133B 819.12M USD | 274.15 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,702 10.49 USD |
+1.37
|
¥126B 778.78M USD | ¥34K 212.73 USD | ¥1,700 10.48 USD | ¥1,719 10.6 USD | ¥126B 778.78M USD | 21.61 | ¥79 0.49 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,210 19.79 USD |
+1.42
|
¥114B 701.09M USD | ¥10K 58.58 USD | ¥3,200 19.73 USD | ¥3,245 20.01 USD | ¥114B 701.09M USD | 14.40 | ¥223 1.37 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,420 21.09 USD |
+1.94
|
¥104B 642.75M USD | ¥41K 254.66 USD | ¥3,390 20.9 USD | ¥3,435 21.18 USD | ¥104B 642.75M USD | 13.34 | ¥256 1.58 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 6.86 USD |
+0.27
|
¥101B 620.88M USD | ¥126K 777.55 USD | ¥1,112 6.86 USD | ¥1,113 6.86 USD | ¥101B 620.88M USD | 27.24 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,334 8.23 USD |
+1.52
|
¥94B 577.06M USD | ¥52K 323.72 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥94B 577.06M USD | 10.01 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,068 12.75 USD |
+1.32
|
¥91B 562.08M USD | ¥12K 77.08 USD | ¥2,057 12.68 USD | ¥2,073 12.78 USD | ¥91B 562.08M USD | 10.77 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,644 16.3 USD |
+0.76
|
¥87B 537.45M USD | ¥15K 91.88 USD | ¥2,632 16.23 USD | ¥2,697 16.63 USD | ¥87B 537.45M USD | 23.57 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,350 20.66 USD |
+0.3
|
¥75B 461.35M USD | ¥11K 65.98 USD | ¥3,345 20.63 USD | ¥3,385 20.87 USD | ¥75B 461.35M USD | 23.59 | ¥142 0.88 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,531 9.44 USD |
+0.86
|
¥74B 455.58M USD | ¥7K 40.7 USD | ¥1,522 9.38 USD | ¥1,536 9.47 USD | ¥74B 455.58M USD | 10.05 | ¥152 0.94 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,072 12.78 USD |
+3.08
|
¥74B 454.7M USD | ¥38K 232.46 USD | ¥2,053 12.66 USD | ¥2,077 12.81 USD | ¥74B 454.7M USD | 15.13 | ¥137 0.84 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,946 12 USD |
+2.05
|
¥73B 450.9M USD | ¥18K 112.22 USD | ¥1,931 11.91 USD | ¥1,953 12.04 USD | ¥73B 450.9M USD | 9.85 | ¥197 1.22 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,192 7.35 USD |
+2.23
|
¥68B 422.23M USD | ¥46K 286.73 USD | ¥1,170 7.21 USD | ¥1,197 7.38 USD | ¥68B 422.23M USD | 19.85 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,395 14.77 USD |
+1.83
|
¥68B 419.35M USD | ¥12K 72.14 USD | ¥2,344 14.45 USD | ¥2,414 14.89 USD | ¥68B 419.35M USD | 12.52 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,045 12.61 USD |
+0.1
|
¥61B 378.87M USD | ¥23K 139.35 USD | ¥2,032 12.53 USD | ¥2,084 12.85 USD | ¥61B 378.87M USD | 67.18 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
+2.77
|
¥57B 351.1M USD | ¥6K 33.91 USD | ¥11,380 70.17 USD | ¥11,670 71.96 USD | ¥57B 351.1M USD | 10.18 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥458 2.82 USD |
+0.66
|
¥56B 344.59M USD | ¥326K 2.01K USD | ¥457 2.82 USD | ¥473 2.92 USD | ¥56B 344.59M USD | 25.61 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,970 12.15 USD |
+0.92
|
¥51B 317.28M USD | ¥25K 156.62 USD | ¥1,965 12.12 USD | ¥1,990 12.27 USD | ¥51B 317.28M USD | 19.94 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,191 7.34 USD |
+1.36
|
¥50B 305.74M USD | ¥33K 202.25 USD | ¥1,183 7.29 USD | ¥1,202 7.41 USD | ¥50B 305.74M USD | 10.85 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥759 4.68 USD |
0
|
¥46B 283.07M USD | ¥18K 109.76 USD | ¥756 4.66 USD | ¥762 4.7 USD | ¥46B 283.07M USD | 16.58 | ¥46 0.28 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,655 22.54 USD |
-1.48
|
¥45B 277.89M USD | ¥26K 157.85 USD | ¥3,640 22.44 USD | ¥3,710 22.88 USD | ¥45B 277.89M USD | 15.73 | ¥232 1.43 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,335 8.23 USD |
+1.52
|
¥44B 269.03M USD | ¥21K 127.02 USD | ¥1,321 8.15 USD | ¥1,353 8.34 USD | ¥44B 269.03M USD | 13.18 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,780 17.14 USD |
0
|
¥40B 248.18M USD | ¥900 5.55 USD | ¥2,780 17.14 USD | ¥2,780 17.14 USD | ¥40B 248.18M USD | 13.47 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,483 9.14 USD |
-0.2
|
¥40B 244.32M USD | ¥5K 30.83 USD | ¥1,482 9.14 USD | ¥1,499 9.24 USD | ¥40B 244.32M USD | 63.16 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥720 4.44 USD |
-0.14
|
¥39B 242.42M USD | ¥24K 145.52 USD | ¥719 4.43 USD | ¥726 4.48 USD | ¥39B 242.42M USD | 26.69 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,250 7.71 USD |
+0.73
|
¥36B 221.55M USD | ¥9K 56.11 USD | ¥1,250 7.71 USD | ¥1,262 7.78 USD | ¥36B 221.55M USD | 16.81 | ¥74 0.46 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥502 3.1 USD |
+0.4
|
¥35B 214.27M USD | ¥28K 175.74 USD | ¥502 3.1 USD | ¥505 3.11 USD | ¥35B 214.27M USD | 14.22 | ¥35 0.22 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,260 7.77 USD |
+1.53
|
¥35B 213.65M USD | ¥2K 10.48 USD | ¥1,247 7.69 USD | ¥1,260 7.77 USD | ¥35B 213.65M USD | 16.34 | ¥77 0.48 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥353 2.18 USD |
+0.28
|
¥35B 213.54M USD | ¥114K 701.09 USD | ¥352 2.17 USD | ¥360 2.22 USD | ¥35B 213.54M USD | 12.02 | ¥29 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}