Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (197)
- {{country.name}}
- Tutti i paesi
- Giappone (197)
Tokyo (197)
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (197)
Salute (197)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,754 47.81 USD |
+4.5
|
¥13T 78.69B USD | ¥1M 9.09K USD | ¥7,719 47.6 USD | ¥7,939 48.95 USD | ¥13T 78.69B USD | 29.43 | ¥263 1.62 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,900 159.7 USD |
+1.21
|
¥9T 53.42B USD | ¥418K 2.58K USD | ¥25,565 157.64 USD | ¥26,005 160.35 USD | ¥9T 53.42B USD | 34.78 | ¥745 4.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,427 33.46 USD |
+2.9
|
¥9T 52.87B USD | ¥2M 13.12K USD | ¥5,414 33.38 USD | ¥5,515 34.01 USD | ¥9T 52.87B USD | 0 | -¥97 -0.5 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,400 70.29 USD |
-1.68
|
¥6T 36.98B USD | ¥665K 4.1K USD | ¥11,370 70.11 USD | ¥11,870 73.19 USD | ¥6T 36.98B USD | 16.63 | ¥685 4.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,693 16.61 USD |
+1.97
|
¥5T 30.22B USD | ¥9M 54.97K USD | ¥2,668 16.45 USD | ¥2,722 16.78 USD | ¥5T 30.22B USD | 19.16 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,175 13.41 USD |
+1.66
|
¥4T 24.03B USD | ¥2M 13.47K USD | ¥2,166 13.36 USD | ¥2,191 13.51 USD | ¥4T 24.03B USD | 13.41 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,284 14.09 USD |
+3.16
|
¥3T 20.78B USD | ¥3M 16.29K USD | ¥2,270 14 USD | ¥2,364 14.58 USD | ¥3T 20.78B USD | 24.79 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,881 17.76 USD |
+3.54
|
¥2T 15.12B USD | ¥1M 7.55K USD | ¥2,876 17.74 USD | ¥2,941 18.13 USD | ¥2T 15.12B USD | 11.95 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,768 10.9 USD |
+2.88
|
¥2T 11.58B USD | ¥1M 8.51K USD | ¥1,752 10.81 USD | ¥1,780 10.98 USD | ¥2T 11.58B USD | 28.89 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,668 16.45 USD |
+1.43
|
¥1T 8.61B USD | ¥444K 2.74K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 8.61B USD | 20.82 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,868 11.52 USD |
+0.78
|
¥1T 7.69B USD | ¥1M 8.6K USD | ¥1,856 11.44 USD | ¥1,911 11.78 USD | ¥1T 7.69B USD | 25.77 | ¥72 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,307 26.56 USD |
+2.84
|
¥1T 7.5B USD | ¥712K 4.39K USD | ¥4,276 26.37 USD | ¥4,342 26.77 USD | ¥1T 7.5B USD | 31.44 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,430 14.99 USD |
+1.19
|
¥1T 7.04B USD | ¥324K 2K USD | ¥2,430 14.98 USD | ¥2,470 15.23 USD | ¥1T 7.04B USD | 16.37 | ¥148 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,896 24.02 USD |
+3.04
|
¥1T 6.37B USD | ¥298K 1.84K USD | ¥3,824 23.58 USD | ¥3,929 24.23 USD | ¥1T 6.37B USD | 58.87 | ¥66 0.41 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,158 13.31 USD |
+2.57
|
¥978B 6.03B USD | ¥680K 4.19K USD | ¥2,132 13.14 USD | ¥2,173 13.4 USD | ¥978B 6.03B USD | 14.97 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,438 15.03 USD |
+1.88
|
¥959B 5.91B USD | ¥854K 5.27K USD | ¥2,400 14.8 USD | ¥2,446 15.09 USD | ¥959B 5.91B USD | 17.41 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,542 9.51 USD |
+0.88
|
¥940B 5.8B USD | ¥1M 7.33K USD | ¥1,540 9.49 USD | ¥1,582 9.75 USD | ¥940B 5.8B USD | 27.11 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,238 13.8 USD |
+2.85
|
¥720B 4.44B USD | ¥499K 3.08K USD | ¥2,202 13.58 USD | ¥2,254 13.9 USD | ¥720B 4.44B USD | 19.66 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,562 9.63 USD |
+4.87
|
¥701B 4.32B USD | ¥2M 12.84K USD | ¥1,526 9.41 USD | ¥1,569 9.67 USD | ¥701B 4.32B USD | 5.80 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,848 17.56 USD |
-0.28
|
¥159B 979.1M USD | ¥557K 3.43K USD | ¥2,841 17.52 USD | ¥2,955 18.22 USD | ¥159B 979.1M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,033 6.37 USD |
-1.57
|
¥133B 818.45M USD | ¥354K 2.18K USD | ¥1,022 6.3 USD | ¥1,061 6.54 USD | ¥133B 818.45M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥967 5.96 USD |
+0.73
|
¥89B 546.96M USD | ¥236K 1.46K USD | ¥966 5.96 USD | ¥987 6.09 USD | ¥89B 546.96M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,067 6.58 USD |
+5.64
|
¥83B 513.46M USD | ¥466K 2.87K USD | ¥1,028 6.34 USD | ¥1,068 6.59 USD | ¥83B 513.46M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,762 17.03 USD |
+1.51
|
¥81B 498.75M USD | ¥293K 1.81K USD | ¥2,705 16.68 USD | ¥2,775 17.11 USD | ¥81B 498.75M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥238 1.47 USD |
+2.59
|
¥50B 309.84M USD | ¥850K 5.24K USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥50B 309.84M USD | 330.55 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥360 2.22 USD |
+1.69
|
¥43B 266.85M USD | ¥926K 5.71K USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥43B 266.85M USD | 10.31 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥251 1.55 USD |
-1.57
|
¥34B 208.94M USD | ¥670K 4.13K USD | ¥247 1.52 USD | ¥255 1.57 USD | ¥34B 208.94M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.29 USD |
0
|
¥19B 114.66M USD | ¥792K 4.88K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥19B 114.66M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥312 1.92 USD |
+2.63
|
¥11B 69.3M USD | ¥140K 863.88 USD | ¥300 1.85 USD | ¥313 1.93 USD | ¥11B 69.3M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.35 USD |
0
|
¥8B 49.29M USD | ¥670K 4.13K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥8B 49.29M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
0
|
¥8B 46.7M USD | ¥138M 849.95K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 46.7M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 43M USD | ¥2M 11.27K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
-3.85
|
¥7B 42.08M USD | ¥53M 325.09K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥47 0.29 USD |
-2.08
|
¥7B 40.25M USD | ¥798K 4.92K USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥7B 40.25M USD | 0 | -¥12 -0.07 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
0
|
¥3B 19.6M USD | ¥1M 7.36K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥3B 19.6M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,181 19.61 USD |
+1.76
|
¥576B 3.55B USD | ¥125K 772 USD | ¥3,168 19.53 USD | ¥3,197 19.71 USD | ¥576B 3.55B USD | 12.79 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,688 16.57 USD |
+0.26
|
¥550B 3.39B USD | ¥108K 667.18 USD | ¥2,680 16.53 USD | ¥2,720 16.77 USD | ¥550B 3.39B USD | 13.00 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,549 40.38 USD |
+2.87
|
¥519B 3.2B USD | ¥222K 1.37K USD | ¥6,497 40.06 USD | ¥6,634 40.91 USD | ¥519B 3.2B USD | 16.64 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,857 23.78 USD |
+1.77
|
¥451B 2.78B USD | ¥150K 921.84 USD | ¥3,812 23.51 USD | ¥3,863 23.82 USD | ¥451B 2.78B USD | 14.37 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,192 13.52 USD |
+1.13
|
¥384B 2.37B USD | ¥135K 834.9 USD | ¥2,182 13.46 USD | ¥2,207 13.61 USD | ¥384B 2.37B USD | 9.54 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,768 23.23 USD |
+2.11
|
¥358B 2.21B USD | ¥303K 1.87K USD | ¥3,664 22.59 USD | ¥3,902 24.06 USD | ¥358B 2.21B USD | 21.27 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,011 30.9 USD |
+1.77
|
¥339B 2.09B USD | ¥58K 355.17 USD | ¥4,978 30.7 USD | ¥5,053 31.16 USD | ¥339B 2.09B USD | 9.18 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,310 69.74 USD |
+0.53
|
¥306B 1.88B USD | ¥7K 45.01 USD | ¥11,180 68.94 USD | ¥11,390 70.23 USD | ¥306B 1.88B USD | 16.56 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,774 23.27 USD |
+1.26
|
¥281B 1.73B USD | ¥66K 406.97 USD | ¥3,750 23.12 USD | ¥3,795 23.4 USD | ¥281B 1.73B USD | 10.02 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,135 25.5 USD |
+1.25
|
¥279B 1.72B USD | ¥55K 336.67 USD | ¥4,126 25.44 USD | ¥4,172 25.73 USD | ¥279B 1.72B USD | 9.37 | ¥441 2.72 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,578 9.73 USD |
+0.73
|
¥257B 1.59B USD | ¥126K 779.4 USD | ¥1,567 9.66 USD | ¥1,584 9.77 USD | ¥257B 1.59B USD | 21.52 | ¥73 0.45 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,918 24.16 USD |
+1.82
|
¥254B 1.56B USD | ¥32K 196.08 USD | ¥3,870 23.86 USD | ¥3,926 24.21 USD | ¥254B 1.56B USD | 15.01 | ¥261 1.61 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,993 18.46 USD |
+0.54
|
¥249B 1.53B USD | ¥46K 283.64 USD | ¥2,974 18.34 USD | ¥3,000 18.5 USD | ¥249B 1.53B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,468 9.05 USD |
+0.17
|
¥235B 1.45B USD | ¥163K 1K USD | ¥1,464 9.03 USD | ¥1,487 9.17 USD | ¥235B 1.45B USD | 16.44 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,275 20.19 USD |
+0.61
|
¥212B 1.3B USD | ¥52K 320.02 USD | ¥3,260 20.1 USD | ¥3,290 20.29 USD | ¥212B 1.3B USD | 12.78 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,262 13.95 USD |
+0.13
|
¥207B 1.28B USD | ¥52K 321.87 USD | ¥2,250 13.88 USD | ¥2,282 14.07 USD | ¥207B 1.28B USD | 15.69 | ¥144 0.89 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,724 10.63 USD |
+1.26
|
¥199B 1.23B USD | ¥111K 684.44 USD | ¥1,715 10.57 USD | ¥1,730 10.67 USD | ¥199B 1.23B USD | 17.30 | ¥100 0.61 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,653 34.86 USD |
+1.27
|
¥199B 1.22B USD | ¥29K 180.05 USD | ¥5,619 34.65 USD | ¥5,725 35.3 USD | ¥199B 1.22B USD | 11.49 | ¥492 3.03 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,996 18.47 USD |
-1.29
|
¥196B 1.21B USD | ¥217K 1.34K USD | ¥2,971 18.32 USD | ¥3,035 18.71 USD | ¥196B 1.21B USD | 29.20 | ¥103 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,930 24.23 USD |
+0.77
|
¥193B 1.19B USD | ¥36K 218.9 USD | ¥3,900 24.05 USD | ¥3,940 24.29 USD | ¥193B 1.19B USD | 36.91 | ¥106 0.66 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,200 50.56 USD |
+4.86
|
¥191B 1.18B USD | ¥59K 361.95 USD | ¥7,870 48.53 USD | ¥8,210 50.62 USD | ¥191B 1.18B USD | 24.10 | ¥340 2.1 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,419 21.08 USD |
+0.89
|
¥190B 1.17B USD | ¥63K 387.85 USD | ¥3,391 20.91 USD | ¥3,431 21.16 USD | ¥190B 1.17B USD | 28.17 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,243 13.83 USD |
+1.72
|
¥184B 1.14B USD | ¥85K 522.89 USD | ¥2,220 13.69 USD | ¥2,254 13.9 USD | ¥184B 1.14B USD | 0 | -¥174 -1.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,752 10.8 USD |
+0.06
|
¥173B 1.06B USD | ¥76K 466.16 USD | ¥1,732 10.68 USD | ¥1,755 10.82 USD | ¥173B 1.06B USD | 30.78 | ¥57 0.35 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,155 25.62 USD |
+1.47
|
¥172B 1.06B USD | ¥48K 292.89 USD | ¥4,120 25.4 USD | ¥4,190 25.84 USD | ¥172B 1.06B USD | 12.52 | ¥332 2.05 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,320 14.31 USD |
-0.54
|
¥165B 1.02B USD | ¥48K 299.06 USD | ¥2,318 14.29 USD | ¥2,364 14.58 USD | ¥165B 1.02B USD | 18.08 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,860 23.8 USD |
+0.92
|
¥146B 901.32M USD | ¥32K 198.55 USD | ¥3,855 23.77 USD | ¥3,875 23.89 USD | ¥146B 901.32M USD | 68.18 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 22.54 USD |
+0.55
|
¥137B 844.78M USD | ¥13K 80.16 USD | ¥3,650 22.51 USD | ¥3,670 22.63 USD | ¥137B 844.78M USD | 17.95 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,057 6.52 USD |
+2.13
|
¥134B 824.58M USD | ¥94K 580.85 USD | ¥1,046 6.45 USD | ¥1,059 6.53 USD | ¥134B 824.58M USD | 275.97 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,725 10.64 USD |
+2.74
|
¥128B 789.3M USD | ¥62K 382.92 USD | ¥1,695 10.45 USD | ¥1,726 10.64 USD | ¥128B 789.3M USD | 21.90 | ¥79 0.49 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,205 19.76 USD |
+1.26
|
¥114B 699.99M USD | ¥21K 127.64 USD | ¥3,195 19.7 USD | ¥3,245 20.01 USD | ¥114B 699.99M USD | 14.38 | ¥223 1.37 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,430 21.15 USD |
+2.24
|
¥105B 644.63M USD | ¥57K 349.62 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥105B 644.63M USD | 13.38 | ¥256 1.58 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,113 6.86 USD |
+0.36
|
¥101B 621.44M USD | ¥128K 787.42 USD | ¥1,111 6.85 USD | ¥1,113 6.86 USD | ¥101B 621.44M USD | 27.27 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,335 8.23 USD |
+1.6
|
¥94B 577.5M USD | ¥77K 476.64 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥94B 577.5M USD | 10.01 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,057 12.68 USD |
+0.78
|
¥91B 559.09M USD | ¥24K 147.37 USD | ¥2,057 12.68 USD | ¥2,073 12.78 USD | ¥91B 559.09M USD | 10.72 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,613 16.11 USD |
-0.42
|
¥86B 531.15M USD | ¥28K 175.74 USD | ¥2,608 16.08 USD | ¥2,697 16.63 USD | ¥86B 531.15M USD | 23.29 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,375 20.81 USD |
+1.05
|
¥75B 464.79M USD | ¥16K 96.81 USD | ¥3,345 20.63 USD | ¥3,385 20.87 USD | ¥75B 464.79M USD | 23.77 | ¥142 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,094 12.91 USD |
+4.18
|
¥75B 459.53M USD | ¥63K 386.62 USD | ¥2,053 12.66 USD | ¥2,096 12.92 USD | ¥75B 459.53M USD | 15.29 | ¥137 0.84 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,525 9.4 USD |
+0.46
|
¥74B 453.79M USD | ¥15K 94.34 USD | ¥1,522 9.38 USD | ¥1,536 9.47 USD | ¥74B 453.79M USD | 10.01 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,953 12.04 USD |
+2.41
|
¥73B 452.53M USD | ¥50K 308.31 USD | ¥1,930 11.9 USD | ¥1,955 12.05 USD | ¥73B 452.53M USD | 9.89 | ¥197 1.22 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,404 14.82 USD |
+2.21
|
¥68B 420.93M USD | ¥26K 158.47 USD | ¥2,344 14.45 USD | ¥2,414 14.89 USD | ¥68B 420.93M USD | 12.57 | ¥191 1.18 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,188 7.33 USD |
+1.89
|
¥68B 420.82M USD | ¥77K 474.79 USD | ¥1,170 7.21 USD | ¥1,197 7.38 USD | ¥68B 420.82M USD | 19.78 | ¥60 0.37 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,034 12.54 USD |
-0.44
|
¥61B 376.83M USD | ¥37K 228.15 USD | ¥2,025 12.49 USD | ¥2,084 12.85 USD | ¥61B 376.83M USD | 66.81 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,580 71.4 USD |
+3.3
|
¥57B 352.93M USD | ¥8K 47.48 USD | ¥11,380 70.17 USD | ¥11,670 71.96 USD | ¥57B 352.93M USD | 10.23 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥458 2.82 USD |
+0.66
|
¥56B 344.59M USD | ¥475K 2.93K USD | ¥457 2.82 USD | ¥473 2.92 USD | ¥56B 344.59M USD | 25.61 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,012 12.41 USD |
+3.07
|
¥53B 324.05M USD | ¥102K 628.95 USD | ¥1,955 12.05 USD | ¥2,020 12.46 USD | ¥53B 324.05M USD | 20.37 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,188 7.33 USD |
+1.11
|
¥49B 304.97M USD | ¥55K 338.52 USD | ¥1,183 7.29 USD | ¥1,202 7.41 USD | ¥49B 304.97M USD | 10.82 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥46B 282.83M USD | ¥41K 254.66 USD | ¥3,640 22.44 USD | ¥3,740 23.06 USD | ¥46B 282.83M USD | 16.01 | ¥232 1.43 USD | ||
|
Elan Corporation
6099.T
JP
|
¥754 4.65 USD |
-0.66
|
¥46B 281.2M USD | ¥41K 254.66 USD | ¥752 4.64 USD | ¥762 4.7 USD | ¥46B 281.2M USD | 16.47 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,327 8.18 USD |
+0.91
|
¥43B 267.41M USD | ¥31K 190.53 USD | ¥1,321 8.15 USD | ¥1,353 8.34 USD | ¥43B 267.41M USD | 13.10 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,792 17.22 USD |
+0.43
|
¥40B 249.25M USD | ¥1K 6.78 USD | ¥2,780 17.14 USD | ¥2,792 17.22 USD | ¥40B 249.25M USD | 13.53 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,476 9.1 USD |
-0.67
|
¥39B 243.17M USD | ¥12K 70.91 USD | ¥1,475 9.1 USD | ¥1,499 9.24 USD | ¥39B 243.17M USD | 62.86 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.43 USD |
-0.42
|
¥39B 241.74M USD | ¥40K 245.41 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥39B 241.74M USD | 26.62 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,258 7.76 USD |
+1.37
|
¥36B 222.97M USD | ¥24K 147.99 USD | ¥1,248 7.7 USD | ¥1,262 7.78 USD | ¥36B 222.97M USD | 16.92 | ¥74 0.46 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥360 2.22 USD |
+2.27
|
¥35B 217.77M USD | ¥212K 1.31K USD | ¥350 2.16 USD | ¥361 2.23 USD | ¥35B 217.77M USD | 12.26 | ¥29 0.18 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,271 7.84 USD |
+2.42
|
¥35B 215.51M USD | ¥6K 40.08 USD | ¥1,247 7.69 USD | ¥1,277 7.87 USD | ¥35B 215.51M USD | 16.49 | ¥77 0.48 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥504 3.11 USD |
+0.8
|
¥35B 215.12M USD | ¥45K 279.33 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥35B 215.12M USD | 14.27 | ¥35 0.22 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,684 10.38 USD |
+2.06
|
¥33B 201.97M USD | ¥17K 106.67 USD | ¥1,673 10.32 USD | ¥1,694 10.45 USD | ¥33B 201.97M USD | 8.15 | ¥207 1.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}