Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (186)
- {{country.name}}
Tokyo (186)
- {{item.name}}
Salute (186)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,871 42.37 USD |
+1.12
|
¥11T 69.73B USD | ¥2M 11.1K USD | ¥6,695 41.28 USD | ¥6,893 42.5 USD | ¥11T 69.73B USD | 23.98 | ¥286 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,456 39.81 USD |
+1.05
|
¥10T 63.59B USD | ¥2M 14.46K USD | ¥6,324 38.99 USD | ¥6,467 39.88 USD | ¥10T 63.59B USD | 0 | -¥104 -0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,045 160.6 USD |
-0.21
|
¥9T 53.41B USD | ¥615K 3.79K USD | ¥25,780 158.96 USD | ¥26,160 161.31 USD | ¥9T 53.41B USD | 33.00 | ¥789 4.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,485 76.98 USD |
+0.24
|
¥7T 40.33B USD | ¥339K 2.09K USD | ¥12,295 75.81 USD | ¥12,530 77.26 USD | ¥7T 40.33B USD | 16.37 | ¥762 4.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,818 17.38 USD |
+0.04
|
¥5T 31.62B USD | ¥3M 16.35K USD | ¥2,783 17.16 USD | ¥2,832 17.46 USD | ¥5T 31.62B USD | 21.34 | ¥132 0.81 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,558 15.77 USD |
+1.83
|
¥5T 28.28B USD | ¥2M 14.56K USD | ¥2,494 15.38 USD | ¥2,560 15.79 USD | ¥5T 28.28B USD | 12.59 | ¥203 1.25 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,442 15.05 USD |
+1.77
|
¥4T 22.21B USD | ¥3M 15.91K USD | ¥2,382 14.69 USD | ¥2,446 15.08 USD | ¥4T 22.21B USD | 21.89 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,068 18.92 USD |
+1.05
|
¥3T 16.1B USD | ¥774K 4.77K USD | ¥3,014 18.58 USD | ¥3,079 18.99 USD | ¥3T 16.1B USD | 9.91 | ¥310 1.91 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,753 10.81 USD |
+1.98
|
¥2T 11.49B USD | ¥3M 20.04K USD | ¥1,707 10.53 USD | ¥1,754 10.82 USD | ¥2T 11.49B USD | 28.64 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,119 31.56 USD |
+0.85
|
¥1T 8.91B USD | ¥531K 3.28K USD | ¥5,052 31.15 USD | ¥5,131 31.64 USD | ¥1T 8.91B USD | 37.42 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,440 15.05 USD |
+1.14
|
¥1T 7.88B USD | ¥1M 8.98K USD | ¥2,398 14.79 USD | ¥2,444 15.07 USD | ¥1T 7.88B USD | 15.70 | ¥155 0.96 USD | ||
M3, Inc.
2413.T
JP
|
¥1,910 11.78 USD |
+0.5
|
¥1T 7.84B USD | ¥1M 8.81K USD | ¥1,878 11.58 USD | ¥1,924 11.86 USD | ¥1T 7.84B USD | 27.81 | ¥69 0.42 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,964 12.11 USD |
+1.26
|
¥1T 7.33B USD | ¥791K 4.88K USD | ¥1,934 11.93 USD | ¥1,965 12.12 USD | ¥1T 7.33B USD | 30.79 | ¥64 0.39 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,506 15.46 USD |
+0.3
|
¥1T 7.26B USD | ¥538K 3.32K USD | ¥2,470 15.23 USD | ¥2,513 15.5 USD | ¥1T 7.26B USD | 15.45 | ¥162 1 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,658 16.39 USD |
+1.28
|
¥1T 6.45B USD | ¥604K 3.72K USD | ¥2,605 16.06 USD | ¥2,666 16.44 USD | ¥1T 6.45B USD | 18.30 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,252 13.88 USD |
+1.12
|
¥1T 6.3B USD | ¥1M 6.97K USD | ¥2,182 13.45 USD | ¥2,252 13.89 USD | ¥1T 6.3B USD | 17.67 | ¥127 0.79 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,682 22.7 USD |
-0.43
|
¥977B 6.02B USD | ¥361K 2.23K USD | ¥3,620 22.32 USD | ¥3,687 22.73 USD | ¥977B 6.02B USD | 30.21 | ¥122 0.75 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,836 11.32 USD |
-0.97
|
¥823B 5.08B USD | ¥2M 10.87K USD | ¥1,803 11.12 USD | ¥1,864 11.5 USD | ¥823B 5.08B USD | 7.50 | ¥245 1.51 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,746 10.77 USD |
+0.72
|
¥561B 3.46B USD | ¥329K 2.03K USD | ¥1,720 10.61 USD | ¥1,748 10.78 USD | ¥561B 3.46B USD | 14.69 | ¥119 0.73 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,269 7.82 USD |
+1.04
|
¥472B 2.91B USD | ¥916K 5.65K USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥472B 2.91B USD | 15.68 | ¥81 0.5 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,854 17.6 USD |
+6.1
|
¥188B 1.16B USD | ¥1M 9.15K USD | ¥2,644 16.3 USD | ¥2,865 17.67 USD | ¥188B 1.16B USD | 0 | -¥98 -0.6 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,380 39.34 USD |
+7.59
|
¥188B 1.16B USD | ¥1M 8.36K USD | ¥5,730 35.33 USD | ¥6,440 39.71 USD | ¥188B 1.16B USD | 0 | -¥53 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,245 7.68 USD |
-2.81
|
¥158B 975.8M USD | ¥651K 4.01K USD | ¥1,241 7.65 USD | ¥1,288 7.94 USD | ¥158B 975.8M USD | 17.22 | ¥72 0.45 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,068 6.58 USD |
+0.76
|
¥137B 846.28M USD | ¥279K 1.72K USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥137B 846.28M USD | 0 | -¥28 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,368 8.44 USD |
+1.86
|
¥125B 770.78M USD | ¥641K 3.95K USD | ¥1,329 8.19 USD | ¥1,375 8.48 USD | ¥125B 770.78M USD | 0 | -¥88 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥899 5.54 USD |
-2.7
|
¥70B 432.71M USD | ¥729K 4.5K USD | ¥886 5.46 USD | ¥912 5.62 USD | ¥70B 432.71M USD | 0 | -¥48 -0.2 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥363 2.24 USD |
0
|
¥46B 286.46M USD | ¥869K 5.36K USD | ¥351 2.16 USD | ¥366 2.26 USD | ¥46B 286.46M USD | 13.56 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥207 1.28 USD |
+1.47
|
¥44B 269.49M USD | ¥975K 6.01K USD | ¥201 1.24 USD | ¥207 1.28 USD | ¥44B 269.49M USD | 158.01 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥269 1.66 USD |
+0.37
|
¥36B 223.93M USD | ¥911K 5.61K USD | ¥258 1.59 USD | ¥270 1.66 USD | ¥36B 223.93M USD | 258.65 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥28 0.17 USD |
-3.45
|
¥11B 68.86M USD | ¥746K 4.6K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥11B 68.86M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥58 0.36 USD |
-1.69
|
¥9B 57.99M USD | ¥555K 3.42K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥9B 57.99M USD | 0 | -¥8 -0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥92 0.57 USD |
+2.22
|
¥7B 46.02M USD | ¥276K 1.7K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥7B 46.02M USD | 0 | -¥13 -0.08 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
0
|
¥7B 45.45M USD | ¥93M 572.13K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥166M 1.02M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
0
|
¥5B 33.4M USD | ¥1M 8.24K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥49 0.3 USD |
-2
|
¥3B 20M USD | ¥458K 2.83K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥3B 20M USD | 0 | -¥14 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
0
|
¥3B 18.02M USD | ¥255K 1.57K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥73 0.45 USD |
+1.39
|
¥1B 6.4M USD | ¥230K 1.42K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥1B 6.4M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,390 20.9 USD |
+5.74
|
¥694B 4.28B USD | ¥450K 2.78K USD | ¥3,258 20.09 USD | ¥3,420 21.09 USD | ¥694B 4.28B USD | 15.04 | ¥225 1.39 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,384 39.36 USD |
+0.54
|
¥506B 3.12B USD | ¥389K 2.4K USD | ¥6,263 38.62 USD | ¥6,446 39.75 USD | ¥506B 3.12B USD | 15.74 | ¥405 2.5 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,479 15.29 USD |
+3.01
|
¥435B 2.68B USD | ¥181K 1.11K USD | ¥2,424 14.94 USD | ¥2,497 15.4 USD | ¥435B 2.68B USD | 11.48 | ¥216 1.33 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,671 22.64 USD |
+0.41
|
¥429B 2.65B USD | ¥153K 940.95 USD | ¥3,622 22.33 USD | ¥3,683 22.71 USD | ¥429B 2.65B USD | 13.67 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,420 27.25 USD |
+2.2
|
¥420B 2.59B USD | ¥96K 588.87 USD | ¥4,317 26.62 USD | ¥4,437 27.36 USD | ¥420B 2.59B USD | 22.88 | ¥193 1.19 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,988 18.42 USD |
+3.52
|
¥398B 2.46B USD | ¥329K 2.03K USD | ¥2,922 18.02 USD | ¥3,006 18.54 USD | ¥398B 2.46B USD | 11.31 | ¥264 1.63 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,950 67.52 USD |
+3.01
|
¥296B 1.82B USD | ¥68K 418.06 USD | ¥10,560 65.11 USD | ¥11,040 68.07 USD | ¥296B 1.82B USD | 16.03 | ¥683 4.21 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,783 23.33 USD |
+1.2
|
¥282B 1.74B USD | ¥172K 1.06K USD | ¥3,723 22.96 USD | ¥3,790 23.37 USD | ¥282B 1.74B USD | 9.38 | ¥403 2.48 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,062 25.05 USD |
+1.93
|
¥263B 1.62B USD | ¥76K 468.01 USD | ¥3,983 24.56 USD | ¥4,109 25.34 USD | ¥263B 1.62B USD | 16.43 | ¥247 1.52 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,594 9.83 USD |
+2.67
|
¥255B 1.57B USD | ¥323K 1.99K USD | ¥1,570 9.68 USD | ¥1,602 9.88 USD | ¥255B 1.57B USD | 19.11 | ¥83 0.51 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,690 22.75 USD |
-0.67
|
¥241B 1.49B USD | ¥176K 1.09K USD | ¥3,675 22.66 USD | ¥3,740 23.06 USD | ¥241B 1.49B USD | 35.15 | ¥105 0.65 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,618 16.15 USD |
+2.52
|
¥236B 1.46B USD | ¥124K 762.13 USD | ¥2,542 15.68 USD | ¥2,624 16.18 USD | ¥236B 1.46B USD | 18.27 | ¥143 0.88 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,436 21.19 USD |
+0.12
|
¥232B 1.43B USD | ¥119K 734.39 USD | ¥3,413 21.05 USD | ¥3,454 21.3 USD | ¥232B 1.43B USD | 7.33 | ¥468 2.89 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,379 8.5 USD |
-1.15
|
¥226B 1.39B USD | ¥664K 4.1K USD | ¥1,360 8.39 USD | ¥1,390 8.57 USD | ¥226B 1.39B USD | 100.95 | ¥14 0.08 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,356 8.36 USD |
+0.89
|
¥221B 1.36B USD | ¥259K 1.6K USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥221B 1.36B USD | 17.65 | ¥77 0.47 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,613 16.11 USD |
+0.85
|
¥214B 1.32B USD | ¥206K 1.27K USD | ¥2,597 16.01 USD | ¥2,639 16.27 USD | ¥214B 1.32B USD | 0 | -¥174 -1.07 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,250 20.04 USD |
+0.93
|
¥210B 1.29B USD | ¥60K 368.12 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥210B 1.29B USD | 12.51 | ¥260 1.6 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,836 23.65 USD |
+2.68
|
¥207B 1.28B USD | ¥95K 585.17 USD | ¥3,745 23.09 USD | ¥3,840 23.68 USD | ¥207B 1.28B USD | 22.44 | ¥171 1.05 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,724 10.63 USD |
+0.38
|
¥199B 1.23B USD | ¥186K 1.15K USD | ¥1,706 10.52 USD | ¥1,730 10.66 USD | ¥199B 1.23B USD | 20.92 | ¥82 0.51 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,633 34.73 USD |
+0.86
|
¥198B 1.22B USD | ¥40K 246.03 USD | ¥5,539 34.15 USD | ¥5,656 34.88 USD | ¥198B 1.22B USD | 11.43 | ¥493 3.04 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,654 16.36 USD |
+1.53
|
¥189B 1.17B USD | ¥62K 383.53 USD | ¥2,616 16.13 USD | ¥2,656 16.38 USD | ¥189B 1.17B USD | 19.45 | ¥136 0.84 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,565 21.98 USD |
0
|
¥176B 1.08B USD | ¥69K 424.85 USD | ¥3,520 21.7 USD | ¥3,580 22.07 USD | ¥176B 1.08B USD | 21.22 | ¥168 1.04 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,860 23.8 USD |
+1.18
|
¥162B 995.97M USD | ¥30K 188.07 USD | ¥3,790 23.37 USD | ¥3,875 23.89 USD | ¥162B 995.97M USD | 11.52 | ¥335 2.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,504 9.27 USD |
-1.96
|
¥148B 913.5M USD | ¥240K 1.48K USD | ¥1,485 9.16 USD | ¥1,525 9.4 USD | ¥148B 913.5M USD | 20.47 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,865 23.83 USD |
+0.65
|
¥146B 902.48M USD | ¥31K 190.53 USD | ¥3,820 23.55 USD | ¥3,870 23.86 USD | ¥146B 902.48M USD | 68.51 | ¥56 0.35 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,805 23.46 USD |
+0.53
|
¥143B 879.45M USD | ¥35K 214.58 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥143B 879.45M USD | 18.24 | ¥209 1.29 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,896 11.69 USD |
+0.11
|
¥141B 868.13M USD | ¥169K 1.04K USD | ¥1,875 11.56 USD | ¥1,916 11.81 USD | ¥141B 868.13M USD | 19.83 | ¥96 0.59 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,010 37.06 USD |
+0.67
|
¥140B 865.25M USD | ¥71K 439.65 USD | ¥5,820 35.89 USD | ¥6,050 37.31 USD | ¥140B 865.25M USD | 17.99 | ¥334 2.06 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,290 20.29 USD |
+0.15
|
¥116B 712.54M USD | ¥26K 163.4 USD | ¥3,255 20.07 USD | ¥3,305 20.38 USD | ¥116B 712.54M USD | 12.68 | ¥259 1.6 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,589 9.8 USD |
+0.44
|
¥111B 687.37M USD | ¥66K 408.82 USD | ¥1,575 9.71 USD | ¥1,594 9.83 USD | ¥111B 687.37M USD | 11.91 | ¥133 0.82 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,350 20.66 USD |
-0.89
|
¥102B 630.28M USD | ¥44K 269.46 USD | ¥3,310 20.41 USD | ¥3,380 20.84 USD | ¥102B 630.28M USD | 12.99 | ¥258 1.59 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,185 25.81 USD |
+2.57
|
¥92B 564.88M USD | ¥53K 324.34 USD | ¥4,035 24.88 USD | ¥4,190 25.84 USD | ¥92B 564.88M USD | 28.40 | ¥147 0.91 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,032 12.53 USD |
+0.4
|
¥90B 552.3M USD | ¥40K 244.18 USD | ¥2,005 12.36 USD | ¥2,035 12.55 USD | ¥90B 552.3M USD | 10.88 | ¥187 1.15 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,351 14.5 USD |
-0.68
|
¥88B 544.75M USD | ¥84K 519.81 USD | ¥2,325 14.34 USD | ¥2,371 14.62 USD | ¥88B 544.75M USD | 9.23 | ¥255 1.57 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,446 15.08 USD |
+1.12
|
¥81B 497.2M USD | ¥34K 212.12 USD | ¥2,415 14.89 USD | ¥2,468 15.22 USD | ¥81B 497.2M USD | 22.74 | ¥108 0.66 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,213 13.65 USD |
+1.1
|
¥79B 485.64M USD | ¥27K 164.64 USD | ¥2,175 13.41 USD | ¥2,215 13.66 USD | ¥79B 485.64M USD | 12.78 | ¥173 1.07 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,574 9.71 USD |
+0.58
|
¥75B 462.35M USD | ¥108K 664.09 USD | ¥1,562 9.63 USD | ¥1,591 9.81 USD | ¥75B 462.35M USD | 10.82 | ¥145 0.9 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,481 15.3 USD |
+0.81
|
¥75B 462.32M USD | ¥105K 648.68 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥75B 462.32M USD | 41.48 | ¥60 0.37 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,134 6.99 USD |
+0.8
|
¥65B 401.69M USD | ¥49K 304.61 USD | ¥1,116 6.88 USD | ¥1,140 7.03 USD | ¥65B 401.69M USD | 30.00 | ¥38 0.23 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥514 3.17 USD |
-1.72
|
¥63B 386.72M USD | ¥468K 2.88K USD | ¥510 3.14 USD | ¥520 3.21 USD | ¥63B 386.72M USD | 76.71 | ¥7 0.04 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,468 9.05 USD |
-0.27
|
¥61B 376.85M USD | ¥71K 435.95 USD | ¥1,450 8.94 USD | ¥1,477 9.11 USD | ¥61B 376.85M USD | 11.38 | ¥129 0.79 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,012 12.41 USD |
+0.3
|
¥57B 352.95M USD | ¥26K 162.17 USD | ¥1,993 12.29 USD | ¥2,018 12.44 USD | ¥57B 352.95M USD | 12.56 | ¥160 0.99 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,360 70.05 USD |
-0.61
|
¥52B 318.21M USD | ¥4K 22.2 USD | ¥11,270 69.49 USD | ¥11,670 71.96 USD | ¥52B 318.21M USD | 10.61 | ¥1K 6.6 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,840 11.35 USD |
+0.33
|
¥48B 296.35M USD | ¥53K 328.04 USD | ¥1,820 11.22 USD | ¥1,852 11.42 USD | ¥48B 296.35M USD | 15.33 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,391 8.58 USD |
+0.43
|
¥45B 280.31M USD | ¥54K 331.12 USD | ¥1,381 8.52 USD | ¥1,396 8.61 USD | ¥45B 280.31M USD | 11.24 | ¥124 0.76 USD | ||
|
Elan Corporation
6099.T
JP
|
¥736 4.54 USD |
+0.27
|
¥45B 274.5M USD | ¥36K 218.9 USD | ¥724 4.46 USD | ¥738 4.55 USD | ¥45B 274.5M USD | 14.18 | ¥52 0.32 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,515 9.34 USD |
+0.13
|
¥41B 250.74M USD | ¥16K 101.74 USD | ¥1,509 9.3 USD | ¥1,523 9.39 USD | ¥41B 250.74M USD | 54.79 | ¥28 0.17 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,235 19.95 USD |
-0.15
|
¥40B 245.96M USD | ¥26K 157.85 USD | ¥3,230 19.92 USD | ¥3,265 20.13 USD | ¥40B 245.96M USD | 13.49 | ¥240 1.48 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥566 3.49 USD |
0
|
¥39B 241.76M USD | ¥23K 142.44 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 241.76M USD | 25.99 | ¥22 0.13 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥396 2.44 USD |
-1.98
|
¥39B 239.55M USD | ¥105K 644.98 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥39B 239.55M USD | 12.30 | ¥32 0.2 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,680 16.53 USD |
-0.19
|
¥39B 239.25M USD | ¥1K 6.17 USD | ¥2,680 16.53 USD | ¥2,699 16.64 USD | ¥39B 239.25M USD | 12.46 | ¥215 1.33 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,328 8.19 USD |
-0.15
|
¥38B 231.41M USD | ¥29K 181.28 USD | ¥1,322 8.15 USD | ¥1,337 8.24 USD | ¥38B 231.41M USD | 12.41 | ¥107 0.66 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥821 5.06 USD |
-0.12
|
¥35B 213.22M USD | ¥38K 237.4 USD | ¥821 5.06 USD | ¥831 5.12 USD | ¥35B 213.22M USD | 9.22 | ¥89 0.55 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,232 7.6 USD |
-1.04
|
¥34B 208.9M USD | ¥28K 174.5 USD | ¥1,230 7.58 USD | ¥1,248 7.7 USD | ¥34B 208.9M USD | 17.00 | ¥72 0.45 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,734 10.69 USD |
+0.81
|
¥33B 203.67M USD | ¥41K 254.04 USD | ¥1,722 10.62 USD | ¥1,737 10.71 USD | ¥33B 203.67M USD | 10.23 | ¥169 1.04 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥574 3.54 USD |
+0.7
|
¥31B 193.26M USD | ¥151K 932.32 USD | ¥566 3.49 USD | ¥575 3.55 USD | ¥31B 193.26M USD | 18.85 | ¥30 0.19 USD | ||
MTI Ltd.
9438.T
JP
|
¥546 3.37 USD |
-0.36
|
¥30B 186.99M USD | ¥23K 140.59 USD | ¥542 3.34 USD | ¥552 3.4 USD | ¥30B 186.99M USD | 8.60 | ¥63 0.39 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥725 4.47 USD |
-0.95
|
¥29B 181.54M USD | ¥35K 215.2 USD | ¥715 4.41 USD | ¥730 4.5 USD | ¥29B 181.54M USD | 0 | -¥11 -0.06 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,502 9.26 USD |
-0.27
|
¥29B 180.15M USD | ¥74K 455.06 USD | ¥1,487 9.17 USD | ¥1,513 9.33 USD | ¥29B 180.15M USD | 7.85 | ¥191 1.18 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥3K 19.73 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,738 16.88 USD |
+0.48
|
¥27B 166.69M USD | ¥7K 45.63 USD | ¥2,720 16.77 USD | ¥2,742 16.91 USD | ¥27B 166.69M USD | 13.22 | ¥207 1.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
