Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (209)
- {{country.name}}
- Tutti i paesi
- Giappone (209)
Tokyo (209)
- {{item.name}}
- Tutte le borse
- Sapporo (3)
- Tokyo (209)
Salute (209)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,140 48.2 USD |
+0.21
|
$11.75T 79.31B USD | $1.42M 9.59K USD | $7,120 48.06 USD | $7,247 48.92 USD | $11.75T 79.31B USD | 28.65 | $249.19 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,412 29.78 USD |
-0.63
|
$6.93T 46.81B USD | $2.52M 17.04K USD | $4,401 29.71 USD | $4,458 30.09 USD | $6.93T 46.81B USD | 66.22 | $66.62 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,168 21.38 USD |
-1.71
|
$6T 40.52B USD | $3.48M 23.51K USD | $3,157 21.31 USD | $3,228 21.79 USD | $6T 40.52B USD | 20.32 | $155.87 1.05 USD | |
| HOYA Corporation 7741.T | $16,545 111.68 USD |
-0.54
|
$5.67T 38.28B USD | $631.5K 4.26K USD | $16,445 111.01 USD | $16,775 113.24 USD | $5.67T 38.28B USD | 28.49 | $580.56 3.92 USD | |
| Terumo Corporation 4543.T | $2,450 16.54 USD |
-1.25
|
$3.66T 24.7B USD | $2.35M 15.86K USD | $2,445 16.5 USD | $2,493 16.83 USD | $3.66T 24.7B USD | 31.05 | $78.89 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,731 45.44 USD |
-0.61
|
$3.58T 24.14B USD | $739.7K 4.99K USD | $6,703 45.25 USD | $6,785 45.8 USD | $3.58T 24.14B USD | 10.36 | $649.54 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,382 9.33 USD |
-1.43
|
$2.51T 16.94B USD | $4.73M 31.93K USD | $1,381.5 9.33 USD | $1,407.5 9.5 USD | $2.51T 16.94B USD | 49.02 | $28.19 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,485.5 16.78 USD |
-0.84
|
$2.13T 14.39B USD | $1.63M 11.02K USD | $2,479 16.73 USD | $2,516 16.98 USD | $2.13T 14.39B USD | 12.40 | $200.33 1.35 USD | |
| Olympus Corporation 7733.T | $1,635.5 11.04 USD |
-2.24
|
$1.84T 12.45B USD | $2.85M 19.23K USD | $1,635.5 11.04 USD | $1,663.5 11.23 USD | $1.84T 12.45B USD | 15.92 | $102.72 0.69 USD | |
| Sysmex Corporation 6869.T | $2,423 16.36 USD |
-0.92
|
$1.53T 10.29B USD | $894K 6.03K USD | $2,417.5 16.32 USD | $2,464 16.63 USD | $1.53T 10.29B USD | 28.40 | $85.29 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,504 16.9 USD |
-0.36
|
$1.32T 8.88B USD | $556.6K 3.76K USD | $2,493.5 16.83 USD | $2,529 17.07 USD | $1.32T 8.88B USD | 25.63 | $97.66 0.66 USD | |
| M3, Inc. 2413.T | $1,877 12.67 USD |
-0.98
|
$1.29T 8.68B USD | $1.89M 12.74K USD | $1,865.5 12.59 USD | $1,898.5 12.82 USD | $1.29T 8.68B USD | 31.44 | $59.69 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,977 20.1 USD |
+2.44
|
$1.19T 8B USD | $1.08M 7.27K USD | $2,925 19.74 USD | $2,977 20.1 USD | $1.19T 8B USD | 22.27 | $133.67 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,044 27.3 USD |
-2.08
|
$1.17T 7.87B USD | $769.6K 5.2K USD | $4,044 27.3 USD | $4,135 27.91 USD | $1.17T 7.87B USD | 24.69 | $163.78 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,575 10.63 USD |
-0.6
|
$744.36B 5.02B USD | $1.14M 7.7K USD | $1,572 10.61 USD | $1,592 10.75 USD | $744.36B 5.02B USD | 14.79 | $106.47 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,256.5 15.23 USD |
-1.76
|
$610.97B 4.12B USD | $589K 3.98K USD | $2,250.5 15.19 USD | $2,295.5 15.5 USD | $610.97B 4.12B USD | 58.12 | $38.82 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,673 11.29 USD |
-0.03
|
$569.69B 3.85B USD | $945.9K 6.39K USD | $1,672 11.29 USD | $1,703.5 11.5 USD | $569.69B 3.85B USD | 16.12 | $103.73 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,588 17.47 USD |
+2.35
|
$537.22B 3.63B USD | $394.3K 2.66K USD | $2,540 17.15 USD | $2,588 17.47 USD | $537.22B 3.63B USD | 35.83 | $72.21 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $906 6.12 USD |
+1.23
|
$359.94B 2.43B USD | $3.08M 20.81K USD | $885 5.97 USD | $913 6.16 USD | $359.94B 2.43B USD | 15.22 | $59.52 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,085 20.82 USD |
-0.96
|
$156.39B 1.06B USD | $1.62M 10.93K USD | $3,045 20.55 USD | $3,165 21.36 USD | $156.39B 1.06B USD | 0 | -$17.89 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,119 14.3 USD |
-2.4
|
$156.34B 1.06B USD | $2.5M 16.89K USD | $2,110 14.24 USD | $2,267 15.3 USD | $156.34B 1.06B USD | 0 | -$61.03 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $855 5.77 USD |
-2.4
|
$78.75B 531.61M USD | $478.4K 3.23K USD | $852 5.75 USD | $872 5.89 USD | $78.75B 531.61M USD | 0 | -$25.64 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $516 3.48 USD |
-2.64
|
$64.57B 435.88M USD | $531.3K 3.59K USD | $516 3.48 USD | $529 3.57 USD | $64.57B 435.88M USD | 0 | -$38.43 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $475 3.21 USD |
-2.06
|
$46.29B 312.49M USD | $621.5K 4.2K USD | $474 3.2 USD | $490 3.31 USD | $46.29B 312.49M USD | 6.68 | $71.05 0.48 USD | |
| Healios K.K. 4593.T | $427 2.88 USD |
+0.95
|
$43.32B 292.45M USD | $1.28M 8.63K USD | $419 2.83 USD | $429 2.9 USD | $43.32B 292.45M USD | 0 | -$45.52 -0.3 USD | |
| Renascience Inc. 4889.T | $2,287 15.44 USD |
+21.2
|
$29.07B 196.24M USD | $5.76M 38.88K USD | $1,980 13.37 USD | $2,287 15.44 USD | $29.07B 196.24M USD | 256.39 | $8.92 0.06 USD | |
| AnGes, Inc. 4563.T | $57 0.38 USD |
-6.56
|
$19.95B 134.67M USD | $10.09M 68.14K USD | $57 0.38 USD | $61 0.41 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| 3-D Matrix, Ltd. 7777.T | $179 1.21 USD |
+0.56
|
$19.45B 131.27M USD | $3.31M 22.32K USD | $176 1.19 USD | $188 1.27 USD | $19.45B 131.27M USD | 0 | -$25.19 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $184 1.24 USD |
-2.13
|
$17.8B 120.16M USD | $1.16M 7.85K USD | $183 1.24 USD | $191 1.29 USD | $17.8B 120.16M USD | 167.27 | $1.1 0.007 USD | |
| CellSeed Inc. 7776.T | $465 3.14 USD |
-0.64
|
$16.12B 108.81M USD | $255.2K 1.72K USD | $461 3.11 USD | $469 3.17 USD | $16.12B 108.81M USD | 0 | -$25.73 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $1.44M 9.69K USD | $38 0.26 USD | $40 0.27 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $143 0.97 USD |
+1.42
|
$9.69B 65.4M USD | $744.8K 5.03K USD | $142 0.96 USD | $146 0.99 USD | $9.69B 65.4M USD | 0 | -$17.55 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $133 0.9 USD |
-2.21
|
$9.6B 64.81M USD | $241K 1.63K USD | $132 0.89 USD | $138 0.93 USD | $9.6B 64.81M USD | 0 | -$11.84 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | $227 1.53 USD |
-2.16
|
$9.44B 63.69M USD | $4.1M 27.67K USD | $220 1.49 USD | $251 1.69 USD | $9.44B 63.69M USD | 0 | -$0.52 -0.003 USD | |
| Solasia Pharma K.K. 4597.T | $39 0.26 USD |
+5.41
|
$8.5B 57.4M USD | $24.81M 167.5K USD | $36 0.24 USD | $39 0.26 USD | $8.5B 57.4M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $28 0.19 USD |
0
|
$7.77B 52.48M USD | $7.92M 53.46K USD | $27 0.18 USD | $29 0.2 USD | $7.77B 52.48M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $73 0.49 USD |
-10.98
|
$7.66B 51.72M USD | $92.04M 621.26K USD | $70 0.47 USD | $96 0.65 USD | $7.66B 51.72M USD | 0 | -$14.11 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $82 0.55 USD |
+1.23
|
$6.03B 40.71M USD | $10.61M 71.62K USD | $80 0.54 USD | $88 0.59 USD | $6.03B 40.71M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $119 0.8 USD |
+4.39
|
$4.95B 33.44M USD | $601.5K 4.06K USD | $115 0.78 USD | $123 0.83 USD | $4.95B 33.44M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $105 0.71 USD |
+0.96
|
$4.68B 31.6M USD | $1.15M 7.74K USD | $101 0.68 USD | $109 0.74 USD | $4.68B 31.6M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $105 0.71 USD |
+0.96
|
$3.41B 23.01M USD | $181.3K 1.22K USD | $104 0.7 USD | $106 0.72 USD | $3.41B 23.01M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
0
|
$2.72B 18.35M USD | $274.8K 1.85K USD | $46 0.31 USD | $47 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $165 1.11 USD |
+1.23
|
$1.69B 11.44M USD | $332K 2.24K USD | $162 1.09 USD | $172 1.16 USD | $1.69B 11.44M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,608 64.86 USD |
+3.26
|
$761.5B 5.14B USD | $473.1K 3.19K USD | $9,403 63.47 USD | $9,726 65.65 USD | $761.5B 5.14B USD | 25.83 | $371.83 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,410 23.02 USD |
+3.02
|
$617.09B 4.17B USD | $778.7K 5.26K USD | $3,305 22.31 USD | $3,425 23.12 USD | $617.09B 4.17B USD | 24.01 | $142 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,470 77.43 USD |
+2.41
|
$558.32B 3.77B USD | $318.5K 2.15K USD | $11,220 75.74 USD | $11,485 77.53 USD | $558.32B 3.77B USD | 34.12 | $336.07 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,590 30.98 USD |
+2.59
|
$536.88B 3.62B USD | $318.8K 2.15K USD | $4,493 30.33 USD | $4,605 31.09 USD | $536.88B 3.62B USD | 17.45 | $263.01 1.78 USD | |
| MediPal Holdings Corporation 7459.T | $2,313 15.61 USD |
-0.17
|
$480.74B 3.25B USD | $353.4K 2.39K USD | $2,303 15.55 USD | $2,325 15.69 USD | $480.74B 3.25B USD | 11.99 | $192.9 1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,994 26.96 USD |
+0.5
|
$403.19B 2.72B USD | $676.5K 4.57K USD | $3,962 26.74 USD | $4,066 27.45 USD | $403.19B 2.72B USD | 22.93 | $174.14 1.18 USD | |
| Suzuken Co., Ltd. 9987.T | $5,172 34.91 USD |
-0.67
|
$373.81B 2.52B USD | $146.9K 991.62 USD | $5,171 34.91 USD | $5,235 35.34 USD | $373.81B 2.52B USD | 11.37 | $454.62 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,983 13.39 USD |
+0.05
|
$360.49B 2.43B USD | $233.3K 1.57K USD | $1,978 13.35 USD | $1,990 13.43 USD | $360.49B 2.43B USD | 13.44 | $147.54 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,010 27.07 USD |
+0.2
|
$292.58B 1.98B USD | $124.3K 839.06 USD | $3,986 26.91 USD | $4,018 27.12 USD | $292.58B 1.98B USD | 13.58 | $295.14 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,650 31.39 USD |
+0.41
|
$290.93B 1.96B USD | $244.5K 1.65K USD | $4,602 31.06 USD | $4,685 31.63 USD | $290.93B 1.96B USD | 16.35 | $284.34 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,623 10.96 USD |
-1.64
|
$264.65B 1.79B USD | $465.1K 3.14K USD | $1,621.5 10.95 USD | $1,648 11.12 USD | $264.65B 1.79B USD | 19.13 | $84.81 0.57 USD | |
| Tsumura & Co. 4540.T | $3,513 23.71 USD |
+0.29
|
$262.44B 1.77B USD | $355.3K 2.4K USD | $3,505 23.66 USD | $3,531 23.84 USD | $262.44B 1.77B USD | 8.22 | $427.18 2.88 USD | |
| JMDC Inc. 4483.T | $3,685 24.87 USD |
-0.78
|
$242.8B 1.64B USD | $259.4K 1.75K USD | $3,646 24.61 USD | $3,773 25.47 USD | $242.8B 1.64B USD | 41.84 | $88.07 0.59 USD | |
| Nipro Corporation 8086.T | $1,311 8.85 USD |
+0.54
|
$213.82B 1.44B USD | $681K 4.6K USD | $1,305 8.81 USD | $1,332 8.99 USD | $213.82B 1.44B USD | 46.95 | $27.92 0.19 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,090 20.86 USD |
-1.37
|
$211.1B 1.42B USD | $229.5K 1.55K USD | $3,090 20.86 USD | $3,130 21.13 USD | $211.1B 1.42B USD | 6.39 | $483.28 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,805 12.18 USD |
-0.39
|
$209.2B 1.41B USD | $255.1K 1.72K USD | $1,798 12.14 USD | $1,823.5 12.31 USD | $209.2B 1.41B USD | 17.09 | $105.59 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,200 21.6 USD |
+1.11
|
$206.73B 1.4B USD | $54.2K 365.87 USD | $3,170 21.4 USD | $3,210 21.67 USD | $206.73B 1.4B USD | 14.57 | $219.52 1.48 USD | |
| PeptiDream Inc. 4587.T | $1,529 10.32 USD |
-1.77
|
$201.74B 1.36B USD | $823.2K 5.56K USD | $1,527 10.31 USD | $1,546.5 10.44 USD | $201.74B 1.36B USD | 13.38 | $114.22 0.77 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,460 57.11 USD |
+3.68
|
$197.46B 1.33B USD | $336.3K 2.27K USD | $8,080 54.54 USD | $8,480 57.24 USD | $197.46B 1.33B USD | 29.23 | $289.33 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,504 37.15 USD |
+0.44
|
$192.97B 1.3B USD | $85.2K 575.12 USD | $5,401 36.46 USD | $5,536 37.37 USD | $192.97B 1.3B USD | 20.83 | $264.14 1.78 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,820 46.04 USD |
+0.29
|
$188.42B 1.27B USD | $4.3K 29.03 USD | $6,800 45.9 USD | $6,880 46.44 USD | $188.42B 1.27B USD | 10.56 | $645.32 4.36 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,977 13.35 USD |
-1.15
|
$188.18B 1.27B USD | $225.1K 1.52K USD | $1,975 13.33 USD | $2,007 13.55 USD | $188.18B 1.27B USD | 12.33 | $160.33 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,200 21.6 USD |
-0.28
|
$182.33B 1.23B USD | $143K 965.29 USD | $3,187 21.51 USD | $3,210 21.67 USD | $182.33B 1.23B USD | 65.78 | $48.64 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
+0.16
|
$177.94B 1.2B USD | $22.1K 149.18 USD | $6,330 42.73 USD | $6,350 42.86 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| AS ONE Corporation 7476.T | $2,367 15.98 USD |
-4
|
$169.59B 1.14B USD | $193.6K 1.31K USD | $2,355.5 15.9 USD | $2,450 16.54 USD | $169.59B 1.14B USD | 20.64 | $114.65 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,985 26.9 USD |
-0.13
|
$165.33B 1.12B USD | $33.8K 228.16 USD | $3,980 26.87 USD | $4,015 27.1 USD | $165.33B 1.12B USD | 14.53 | $274.17 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,905 12.86 USD |
+1.87
|
$158.83B 1.07B USD | $284.2K 1.92K USD | $1,879 12.68 USD | $1,911 12.9 USD | $158.83B 1.07B USD | 28.53 | $66.76 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,768 25.44 USD |
-0.58
|
$150.33B 1.01B USD | $83.5K 563.65 USD | $3,768 25.44 USD | $3,807 25.7 USD | $150.33B 1.01B USD | 10.30 | $365.5 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,976 20.09 USD |
+1.43
|
$146.5B 988.92M USD | $135.6K 915.34 USD | $2,953 19.93 USD | $3,010 20.32 USD | $146.5B 988.92M USD | 7.71 | $385.69 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,499 16.87 USD |
-0.12
|
$140.11B 945.77M USD | $75K 506.27 USD | $2,494 16.84 USD | $2,517 16.99 USD | $140.11B 945.77M USD | 15.70 | $159.13 1.07 USD | |
| BML, Inc. 4694.T | $3,275 22.11 USD |
0
|
$127.75B 862.33M USD | $43.4K 292.96 USD | $3,265 22.04 USD | $3,310 22.34 USD | $127.75B 862.33M USD | 20.40 | $160.48 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,085 27.57 USD |
+1.74
|
$124.17B 838.17M USD | $64.8K 437.42 USD | $3,950 26.66 USD | $4,105 27.71 USD | $124.17B 838.17M USD | 18.43 | $221.63 1.5 USD | |
| SMS Co., Ltd. 2175.T | $1,472.5 9.94 USD |
+0.68
|
$122.6B 827.57M USD | $216.5K 1.46K USD | $1,451.5 9.8 USD | $1,473.5 9.95 USD | $122.6B 827.57M USD | 20.74 | $70.97 0.48 USD | |
| Mani, Inc. 7730.T | $1,229 8.3 USD |
+0.12
|
$121.06B 817.19M USD | $356.8K 2.41K USD | $1,227 8.28 USD | $1,239.5 8.37 USD | $121.06B 817.19M USD | 20.06 | $61.25 0.41 USD | |
| PHC Holdings Corporation 6523.T | $901 6.08 USD |
-0.88
|
$114.99B 776.22M USD | $148.6K 1K USD | $900 6.08 USD | $913 6.16 USD | $114.99B 776.22M USD | 10.90 | $82.62 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,890 19.51 USD |
-0.38
|
$102.84B 694.21M USD | $22.7K 153.23 USD | $2,890 19.51 USD | $2,916 19.68 USD | $102.84B 694.21M USD | 18.01 | $160.4 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,439 9.71 USD |
-0.07
|
$100.87B 680.9M USD | $145.9K 984.87 USD | $1,421 9.59 USD | $1,446 9.76 USD | $100.87B 680.9M USD | 10.94 | $131.47 0.89 USD | |
| Medley, Inc. 4480.T | $3,015 20.35 USD |
+0.17
|
$97.41B 657.55M USD | $290.7K 1.96K USD | $3,000 20.25 USD | $3,150 21.26 USD | $97.41B 657.55M USD | 43.67 | $69.04 0.47 USD | |
| Takara Bio Inc. 4974.T | $794 5.36 USD |
-0.87
|
$96.45B 651.08M USD | $155.9K 1.05K USD | $794 5.36 USD | $809 5.46 USD | $96.45B 651.08M USD | 91.79 | $8.65 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,135 21.16 USD |
0
|
$93.66B 632.22M USD | $91.5K 617.65 USD | $3,100 20.93 USD | $3,140 21.2 USD | $93.66B 632.22M USD | 67.56 | $46.4 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,038 13.76 USD |
-0.2
|
$90.01B 607.59M USD | $33K 222.76 USD | $2,036 13.74 USD | $2,055 13.87 USD | $90.01B 607.59M USD | 9.04 | $225.4 1.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,145 7.73 USD |
-0.26
|
$87.28B 589.18M USD | $262.9K 1.77K USD | $1,137 7.68 USD | $1,150 7.76 USD | $87.28B 589.18M USD | 16.61 | $68.93 0.47 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,935 26.56 USD |
-1.13
|
$85.81B 579.23M USD | $48.8K 329.41 USD | $3,935 26.56 USD | $4,000 27 USD | $85.81B 579.23M USD | 57.79 | $68.08 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,487 10.04 USD |
-0.2
|
$85.6B 577.82M USD | $125.4K 846.49 USD | $1,482 10 USD | $1,496 10.1 USD | $85.6B 577.82M USD | 9.39 | $158.22 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,452 16.55 USD |
-0.28
|
$69.75B 470.81M USD | $27.7K 186.98 USD | $2,441 16.48 USD | $2,470 16.67 USD | $69.75B 470.81M USD | 13.62 | $179.98 1.21 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,855 12.52 USD |
+0.38
|
$69.66B 470.23M USD | $125.8K 849.19 USD | $1,836 12.39 USD | $1,866 12.6 USD | $69.66B 470.23M USD | 13.44 | $138.01 0.93 USD | |
| Shofu Inc. 7979.T | $1,958 13.22 USD |
+0.51
|
$69.6B 469.8M USD | $37.4K 252.46 USD | $1,931 13.03 USD | $1,961 13.24 USD | $69.6B 469.8M USD | 16.15 | $121.17 0.82 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,075 14.01 USD |
-0.24
|
$68.29B 461M USD | $81.7K 551.5 USD | $2,071 13.98 USD | $2,099 14.17 USD | $68.29B 461M USD | 32.25 | $64.33 0.43 USD | |
| Software Service, Inc. 3733.T | $12,710 85.8 USD |
-1.7
|
$67.69B 456.93M USD | $300 2.03 USD | $12,710 85.8 USD | $12,900 87.08 USD | $67.69B 456.93M USD | 14.14 | $898.6 6.07 USD | |
| Cawachi Limited 2664.T | $2,790 18.83 USD |
+1.05
|
$62.31B 420.63M USD | $50.5K 340.89 USD | $2,762 18.64 USD | $2,798 18.89 USD | $62.31B 420.63M USD | 12.77 | $218.46 1.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,423 9.61 USD |
-0.63
|
$59.62B 402.43M USD | $160.8K 1.09K USD | $1,422 9.6 USD | $1,443 9.74 USD | $59.62B 402.43M USD | 12.03 | $118.25 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,190 8.03 USD |
-0.75
|
$57.88B 390.72M USD | $38.2K 257.86 USD | $1,190 8.03 USD | $1,200 8.1 USD | $57.88B 390.72M USD | 7.98 | $148.99 1.01 USD | |
| MTI Ltd. 9438.T | $912 6.16 USD |
+0.22
|
$50.65B 341.94M USD | $18.3K 123.53 USD | $911 6.15 USD | $920 6.21 USD | $50.65B 341.94M USD | 19.65 | $46.41 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $710 4.79 USD |
-0.14
|
$49.15B 331.79M USD | $62.2K 419.87 USD | $710 4.79 USD | $718 4.85 USD | $49.15B 331.79M USD | 16.61 | $42.74 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,281 15.4 USD |
-0.7
|
$48.54B 327.68M USD | $37.4K 252.46 USD | $2,271 15.33 USD | $2,301 15.53 USD | $48.54B 327.68M USD | 21.05 | $108.35 0.73 USD | |
| Elan Corporation 6099.T | $786 5.31 USD |
-0.51
|
$47.77B 322.43M USD | $59.4K 400.97 USD | $785 5.3 USD | $793 5.35 USD | $47.77B 322.43M USD | 19.57 | $40.16 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}