Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (209)
- {{country.name}}
- Tutti i paesi
- Giappone (209)
Tokyo (209)
- {{item.name}}
- Tutte le borse
- Sapporo (3)
- Tokyo (209)
Salute (209)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,766 45.67 USD |
+2.08
|
$11.13T 75.16B USD | $1.42M 9.6K USD | $6,569 44.34 USD | $6,930 46.78 USD | $11.13T 75.16B USD | 28.75 | $235.29 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,461 30.11 USD |
-1.74
|
$7.05T 47.56B USD | $4.19M 28.27K USD | $4,437 29.95 USD | $4,513 30.46 USD | $7.05T 47.56B USD | 34.35 | $129.84 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,705 25.01 USD |
+2.01
|
$6.96T 46.99B USD | $5.38M 36.32K USD | $3,632 24.52 USD | $3,790 25.58 USD | $6.96T 46.99B USD | 28.73 | $128.94 0.87 USD | |
| HOYA Corporation 7741.T | $15,910 107.4 USD |
+1.27
|
$5.73T 38.71B USD | $812.8K 5.49K USD | $15,230 102.81 USD | $15,980 107.87 USD | $5.73T 38.71B USD | 26.79 | $593.84 4.01 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,643 51.59 USD |
+0.57
|
$4.11T 27.71B USD | $772.5K 5.21K USD | $7,506 50.67 USD | $7,858 53.04 USD | $4.11T 27.71B USD | 12.05 | $633.84 4.28 USD | |
| Terumo Corporation 4543.T | $2,772.5 18.72 USD |
+3.45
|
$4.09T 27.6B USD | $2.63M 17.72K USD | $2,650 17.89 USD | $2,789 18.83 USD | $4.09T 27.6B USD | 32.84 | $84.42 0.57 USD | |
| Astellas Pharma Inc. 4503.T | $1,401.5 9.46 USD |
+1.89
|
$2.51T 16.94B USD | $4.42M 29.81K USD | $1,372 9.26 USD | $1,408 9.5 USD | $2.51T 16.94B USD | 0 | -$32.04 -0.2 USD | |
| Olympus Corporation 7733.T | $1,856 12.53 USD |
+0.16
|
$2.16T 14.59B USD | $3.2M 21.58K USD | $1,837.5 12.4 USD | $1,884 12.72 USD | $2.16T 14.59B USD | 22.50 | $82.46 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,343.5 15.82 USD |
+3.37
|
$1.99T 13.46B USD | $2.52M 17K USD | $2,313 15.61 USD | $2,448 16.52 USD | $1.99T 13.46B USD | 11.82 | $198.14 1.34 USD | |
| Sysmex Corporation 6869.T | $2,734 18.46 USD |
+1.41
|
$1.7T 11.51B USD | $613.7K 4.14K USD | $2,680 18.09 USD | $2,740 18.5 USD | $1.7T 11.51B USD | 29.48 | $92.74 0.63 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,203.5 14.87 USD |
+3.96
|
$1.15T 7.78B USD | $802.8K 5.42K USD | $2,121.5 14.32 USD | $2,220.5 14.99 USD | $1.15T 7.78B USD | 19.50 | $112.97 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,985 26.9 USD |
+2.05
|
$1.12T 7.59B USD | $987.1K 6.66K USD | $3,891 26.27 USD | $4,013 27.09 USD | $1.12T 7.59B USD | 19.29 | $206.57 1.39 USD | |
| M3, Inc. 2413.T | $1,596.5 10.78 USD |
-2.86
|
$1.08T 7.32B USD | $1.91M 12.88K USD | $1,583.5 10.69 USD | $1,649 11.13 USD | $1.08T 7.32B USD | 26.39 | $60.48 0.41 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,408 16.25 USD |
+2.91
|
$971.78B 6.56B USD | $1.09M 7.34K USD | $2,368 15.98 USD | $2,445.5 16.51 USD | $971.78B 6.56B USD | 19.34 | $124.49 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,644 11.1 USD |
+4.91
|
$772.2B 5.21B USD | $2.04M 13.76K USD | $1,614.5 10.9 USD | $1,646.5 11.11 USD | $772.2B 5.21B USD | 10.40 | $157.95 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,164 14.61 USD |
-2.96
|
$641.04B 4.33B USD | $796.8K 5.38K USD | $2,153.5 14.54 USD | $2,227.5 15.04 USD | $641.04B 4.33B USD | 32.24 | $67.12 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,440 9.72 USD |
+1.52
|
$491.56B 3.32B USD | $707.7K 4.78K USD | $1,429.5 9.65 USD | $1,464.5 9.89 USD | $491.56B 3.32B USD | 18.39 | $78.3 0.53 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,145 14.48 USD |
+0.07
|
$444.81B 3B USD | $305.9K 2.06K USD | $2,139 14.44 USD | $2,170 14.65 USD | $444.81B 3B USD | 21.29 | $100.74 0.68 USD | |
| PeptiDream Inc. 4587.T | $1,946 13.14 USD |
-3.31
|
$252.22B 1.7B USD | $317.3K 2.14K USD | $1,940 13.1 USD | $2,002 13.51 USD | $252.22B 1.7B USD | 16.81 | $115.72 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $630 4.25 USD |
+3.11
|
$250.29B 1.69B USD | $1.91M 12.9K USD | $613 4.14 USD | $646 4.36 USD | $250.29B 1.69B USD | 0 | -$443.1 -2.9 USD | |
| SanBio Company Limited 4592.T | $1,665 11.24 USD |
-0.77
|
$119.9B 809.39M USD | $2.84M 19.2K USD | $1,664 11.23 USD | $1,766 11.92 USD | $119.9B 809.39M USD | 0 | -$40.44 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,721 11.62 USD |
-8.55
|
$86.41B 583.27M USD | $2.56M 17.29K USD | $1,698 11.46 USD | $1,860 12.56 USD | $86.41B 583.27M USD | 81.64 | $21.08 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $801 5.41 USD |
-4.76
|
$72.01B 486.09M USD | $1.11M 7.49K USD | $799 5.39 USD | $834 5.63 USD | $72.01B 486.09M USD | 0 | -$53.9 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $417 2.81 USD |
-2.11
|
$40.64B 274.33M USD | $735.2K 4.96K USD | $416 2.81 USD | $429 2.9 USD | $40.64B 274.33M USD | 5.86 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $163 1.1 USD |
-2.96
|
$35.03B 236.45M USD | $716K 4.83K USD | $163 1.1 USD | $167 1.13 USD | $35.03B 236.45M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $215 1.45 USD |
-1.38
|
$21.81B 147.25M USD | $1.42M 9.6K USD | $210 1.42 USD | $220 1.49 USD | $21.81B 147.25M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
-3.13
|
$20.28B 136.88M USD | $2.53M 17.11K USD | $62 0.42 USD | $65 0.44 USD | $20.28B 136.88M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $467 3.15 USD |
-4.5
|
$16.19B 109.28M USD | $807K 5.45K USD | $465 3.14 USD | $492 3.32 USD | $16.19B 109.28M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $529 3.57 USD |
-3.64
|
$13.15B 88.77M USD | $519.9K 3.51K USD | $528 3.56 USD | $551 3.72 USD | $13.15B 88.77M USD | 0 | -$95.75 -0.6 USD | |
| Renascience Inc. 4889.T | $1,002 6.76 USD |
-5.74
|
$12.74B 85.98M USD | $294K 1.98K USD | $998 6.74 USD | $1,063 7.18 USD | $12.74B 85.98M USD | 0 | -$18.6 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $113 0.76 USD |
-5.83
|
$12.69B 85.63M USD | $2.44M 16.44K USD | $113 0.76 USD | $119 0.8 USD | $12.69B 85.63M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
-5.04
|
$12.44B 83.96M USD | $1.16M 7.85K USD | $130 0.88 USD | $139 0.94 USD | $12.44B 83.96M USD | 0 | -$1.28 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $298 2.01 USD |
-2.93
|
$10.34B 69.81M USD | $153.8K 1.04K USD | $296 2 USD | $303 2.05 USD | $10.34B 69.81M USD | 54.57 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $134 0.9 USD |
-2.9
|
$9.03B 60.93M USD | $1.09M 7.36K USD | $132 0.89 USD | $137 0.92 USD | $9.03B 60.93M USD | 0 | -$21.12 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$6.98B 47.1M USD | $3.65M 24.62K USD | $32 0.22 USD | $34 0.23 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
-3.85
|
$6.79B 45.84M USD | $921.2K 6.22K USD | $24 0.16 USD | $25 0.17 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $412 2.78 USD |
-10.43
|
$6.07B 40.99M USD | $2.22M 14.96K USD | $410 2.77 USD | $451 3.04 USD | $6.07B 40.99M USD | 0 | -$75.71 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-3.8
|
$5.27B 35.61M USD | $1.32M 8.9K USD | $75 0.51 USD | $79 0.53 USD | $5.27B 35.61M USD | 0 | -$64.98 -0.4 USD | |
| Kidswell Bio Corporation 4584.T | $110 0.74 USD |
-5.17
|
$4.47B 30.2M USD | $1.58M 10.69K USD | $108 0.73 USD | $116 0.78 USD | $4.47B 30.2M USD | 0 | -$22.23 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $100 0.68 USD |
-4.76
|
$4.16B 28.1M USD | $2.88M 19.47K USD | $98 0.66 USD | $110 0.74 USD | $4.16B 28.1M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
-4.4
|
$3.63B 24.49M USD | $917.9K 6.2K USD | $87 0.59 USD | $90 0.61 USD | $3.63B 24.49M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
-3.76
|
$3.35B 22.6M USD | $326.8K 2.21K USD | $125 0.84 USD | $131 0.88 USD | $3.35B 22.6M USD | 0 | -$15.17 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
-6.6
|
$2.66B 17.96M USD | $601.9K 4.06K USD | $99 0.67 USD | $104 0.7 USD | $2.66B 17.96M USD | 0 | -$29.17 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,819 52.78 USD |
+1.27
|
$619.71B 4.18B USD | $184.5K 1.25K USD | $7,705 52.01 USD | $7,894 53.29 USD | $619.71B 4.18B USD | 22.70 | $344.36 2.32 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,847.5 19.22 USD |
+1.48
|
$515.3B 3.48B USD | $237.2K 1.6K USD | $2,791 18.84 USD | $2,860 19.31 USD | $515.3B 3.48B USD | 20.79 | $136.93 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,240 28.62 USD |
+0.47
|
$495.94B 3.35B USD | $174.7K 1.18K USD | $4,188 28.27 USD | $4,240 28.62 USD | $495.94B 3.35B USD | 16.44 | $257.84 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,320 15.66 USD |
+0.35
|
$482.44B 3.26B USD | $262.7K 1.77K USD | $2,274 15.35 USD | $2,339.5 15.79 USD | $482.44B 3.26B USD | 9.81 | $236.29 1.6 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,297 62.76 USD |
+0.61
|
$452.36B 3.05B USD | $181.9K 1.23K USD | $9,246 62.41 USD | $9,425 63.62 USD | $452.36B 3.05B USD | 18.29 | $508.26 3.43 USD | |
| Alfresa Holdings Corporation 2784.T | $2,070.5 13.98 USD |
+0.27
|
$376.39B 2.54B USD | $174.7K 1.18K USD | $2,040.5 13.77 USD | $2,084 14.07 USD | $376.39B 2.54B USD | 11.25 | $183.99 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,827 32.58 USD |
+0.21
|
$349.2B 2.36B USD | $65.4K 441.47 USD | $4,784 32.29 USD | $4,843 32.69 USD | $349.2B 2.36B USD | 10.82 | $446.05 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,140 21.2 USD |
-6.52
|
$322.06B 2.17B USD | $417K 2.81K USD | $3,114 21.02 USD | $3,291 22.22 USD | $322.06B 2.17B USD | 17.83 | $176.01 1.19 USD | |
| Tsumura & Co. 4540.T | $4,177 28.2 USD |
-0.43
|
$317.22B 2.14B USD | $100.9K 681.1 USD | $4,155 28.05 USD | $4,225 28.52 USD | $317.22B 2.14B USD | 11.68 | $357.41 2.41 USD | |
| Nihon Kohden Corporation 6849.T | $1,898 12.81 USD |
-0.13
|
$310.43B 2.1B USD | $198.5K 1.34K USD | $1,882.5 12.71 USD | $1,961 13.24 USD | $310.43B 2.1B USD | 18.45 | $102.82 0.69 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,073 27.49 USD |
+2.39
|
$297.06B 2.01B USD | $90.3K 609.55 USD | $3,962 26.74 USD | $4,113 27.76 USD | $297.06B 2.01B USD | 19.42 | $209.64 1.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,405 29.73 USD |
+0.27
|
$276.18B 1.86B USD | $87.5K 590.65 USD | $4,345 29.33 USD | $4,420 29.84 USD | $276.18B 1.86B USD | 17.90 | $246.01 1.66 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,535 23.86 USD |
-1.26
|
$238.18B 1.61B USD | $86.4K 583.22 USD | $3,527 23.81 USD | $3,584 24.19 USD | $238.18B 1.61B USD | 7.83 | $451.44 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,926.5 13 USD |
-0.7
|
$222.42B 1.5B USD | $198.5K 1.34K USD | $1,919.5 12.96 USD | $1,958 13.22 USD | $222.42B 1.5B USD | 15.96 | $120.67 0.81 USD | |
| Nipro Corporation 8086.T | $1,307.5 8.83 USD |
-0.8
|
$213.25B 1.44B USD | $195.8K 1.32K USD | $1,299.5 8.77 USD | $1,314.5 8.87 USD | $213.25B 1.44B USD | 47.45 | $27.55 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,992.5 13.45 USD |
-0.38
|
$187.99B 1.27B USD | $84.3K 569.05 USD | $1,975 13.33 USD | $2,012.5 13.58 USD | $187.99B 1.27B USD | 11.00 | $181 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,835 19.14 USD |
-0.74
|
$183.15B 1.24B USD | $46.1K 311.19 USD | $2,805 18.93 USD | $2,840 19.17 USD | $183.15B 1.24B USD | 13.14 | $215.63 1.46 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,070 40.97 USD |
-1.14
|
$174.99B 1.18B USD | $6.3K 42.53 USD | $6,020 40.64 USD | $6,120 41.31 USD | $174.99B 1.18B USD | 10.09 | $601.11 4.06 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,401 29.71 USD |
-0.72
|
$174.98B 1.18B USD | $64.1K 432.69 USD | $4,369 29.49 USD | $4,450 30.04 USD | $174.98B 1.18B USD | 8.12 | $541.71 3.66 USD | |
| JMDC Inc. 4483.T | $2,634.5 17.78 USD |
+1.19
|
$172.2B 1.16B USD | $197.9K 1.34K USD | $2,550 17.21 USD | $2,650 17.89 USD | $172.2B 1.16B USD | 38.77 | $67.95 0.46 USD | |
| Ain Holdings Inc. 9627.T | $4,830 32.6 USD |
-1.27
|
$171.18B 1.16B USD | $71K 479.27 USD | $4,805 32.44 USD | $4,876 32.91 USD | $171.18B 1.16B USD | 16.87 | $286.18 1.93 USD | |
| Nakanishi Inc. 7716.T | $2,023 13.66 USD |
-2.36
|
$170.17B 1.15B USD | $81.1K 547.45 USD | $2,018 13.62 USD | $2,063 13.93 USD | $170.17B 1.15B USD | 20.00 | $101.11 0.68 USD | |
| AS ONE Corporation 7476.T | $2,278 15.38 USD |
-0.78
|
$163.63B 1.1B USD | $49K 330.76 USD | $2,256.5 15.23 USD | $2,286 15.43 USD | $163.63B 1.1B USD | 20.33 | $112.04 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,775 25.48 USD |
+0.27
|
$161.59B 1.09B USD | $73.3K 494.8 USD | $3,720 25.11 USD | $3,835 25.89 USD | $161.59B 1.09B USD | 14.24 | $265.06 1.79 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,560 44.28 USD |
-0.15
|
$153.12B 1.03B USD | $99.3K 670.3 USD | $6,500 43.88 USD | $6,700 45.23 USD | $153.12B 1.03B USD | 29.62 | $221.41 1.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,668 18.01 USD |
-0.5
|
$151.59B 1.02B USD | $81.1K 547.45 USD | $2,650.5 17.89 USD | $2,706 18.27 USD | $151.59B 1.02B USD | 0 | -$24.94 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,314 15.62 USD |
-3.5
|
$129.74B 875.8M USD | $82.7K 558.25 USD | $2,307 15.57 USD | $2,366 15.97 USD | $129.74B 875.8M USD | 17.64 | $131.17 0.89 USD | |
| Mani, Inc. 7730.T | $1,236 8.34 USD |
-1.83
|
$125.11B 844.55M USD | $176.3K 1.19K USD | $1,216 8.21 USD | $1,245.5 8.41 USD | $125.11B 844.55M USD | 19.28 | $64.08 0.43 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,533 17.1 USD |
-2.09
|
$124.69B 841.71M USD | $64.2K 433.37 USD | $2,523 17.03 USD | $2,573 17.37 USD | $124.69B 841.71M USD | 6.46 | $391.67 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,370 29.5 USD |
-1.91
|
$122.85B 829.24M USD | $51.5K 347.64 USD | $4,350 29.36 USD | $4,430 29.9 USD | $122.85B 829.24M USD | 24.33 | $179.54 1.21 USD | |
| PHC Holdings Corporation 6523.T | $962 6.49 USD |
-2.53
|
$121.34B 819.08M USD | $74.8K 504.92 USD | $959 6.47 USD | $973 6.57 USD | $121.34B 819.08M USD | 20.64 | $46.59 0.31 USD | |
| BML, Inc. 4694.T | $2,929 19.77 USD |
-1.55
|
$114.25B 771.22M USD | $30.9K 208.58 USD | $2,913 19.66 USD | $2,951 19.92 USD | $114.25B 771.22M USD | 18.78 | $155.89 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,025 20.42 USD |
-2.42
|
$107.24B 723.9M USD | $14.2K 95.85 USD | $3,015 20.35 USD | $3,065 20.69 USD | $107.24B 723.9M USD | 18.72 | $161.51 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,457 9.84 USD |
-0.61
|
$102.13B 689.44M USD | $107.5K 725.66 USD | $1,436 9.69 USD | $1,465 9.89 USD | $102.13B 689.44M USD | 14.76 | $98.66 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,212 14.93 USD |
-2.51
|
$97.5B 658.18M USD | $35.4K 238.96 USD | $2,212 14.93 USD | $2,279 15.38 USD | $97.5B 658.18M USD | 12.94 | $170.86 1.15 USD | |
| Takara Bio Inc. 4974.T | $782 5.28 USD |
-1.76
|
$94.16B 635.64M USD | $214.6K 1.45K USD | $781 5.27 USD | $794 5.36 USD | $94.16B 635.64M USD | 0 | -$0.4 -0.002 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,345 29.33 USD |
-2.25
|
$93.68B 632.35M USD | $38.5K 259.89 USD | $4,325 29.19 USD | $4,405 29.73 USD | $93.68B 632.35M USD | 33.70 | $128.91 0.87 USD | |
| Medley, Inc. 4480.T | $2,892 19.52 USD |
-2.07
|
$93.53B 631.38M USD | $92.1K 621.7 USD | $2,875 19.41 USD | $2,948 19.9 USD | $93.53B 631.38M USD | 33.76 | $85.64 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,094 7.38 USD |
-0.45
|
$92.95B 627.43M USD | $135K 911.29 USD | $1,080 7.29 USD | $1,107 7.47 USD | $92.95B 627.43M USD | 14.07 | $77.7 0.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,194 8.06 USD |
-2.21
|
$90.61B 611.65M USD | $230.7K 1.56K USD | $1,170 7.9 USD | $1,202 8.11 USD | $90.61B 611.65M USD | 19.36 | $61.66 0.42 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,434 9.68 USD |
-1.58
|
$82.38B 556.1M USD | $107.1K 722.96 USD | $1,426 9.63 USD | $1,463 9.88 USD | $82.38B 556.1M USD | 17.57 | $81.59 0.55 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,676 18.06 USD |
-2.69
|
$81.34B 549.07M USD | $24.4K 164.71 USD | $2,658 17.94 USD | $2,712 18.31 USD | $81.34B 549.07M USD | 12.52 | $213.68 1.44 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,164 14.61 USD |
-1.68
|
$72.79B 491.32M USD | $31.2K 210.61 USD | $2,149 14.51 USD | $2,196 14.82 USD | $72.79B 491.32M USD | 34.37 | $62.95 0.42 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,881 12.7 USD |
-0.16
|
$70.57B 476.34M USD | $148.9K 1.01K USD | $1,836 12.39 USD | $1,881 12.7 USD | $70.57B 476.34M USD | 16.69 | $112.66 0.76 USD | |
| Shofu Inc. 7979.T | $1,971 13.3 USD |
-2.67
|
$70.06B 472.92M USD | $40.3K 272.04 USD | $1,953 13.18 USD | $1,999 13.49 USD | $70.06B 472.92M USD | 15.74 | $125.15 0.84 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,231 15.06 USD |
-2.32
|
$63.28B 427.16M USD | $28.6K 193.06 USD | $2,207 14.9 USD | $2,262 15.27 USD | $63.28B 427.16M USD | 12.19 | $182.95 1.23 USD | |
| Cawachi Limited 2664.T | $2,735 18.46 USD |
-1.3
|
$61.08B 412.33M USD | $36.1K 243.69 USD | $2,721 18.37 USD | $2,760 18.63 USD | $61.08B 412.33M USD | 13.96 | $195.91 1.32 USD | |
| Software Service, Inc. 3733.T | $11,400 76.95 USD |
-2.65
|
$59.63B 402.54M USD | $1.4K 9.45 USD | $11,400 76.95 USD | $11,570 78.1 USD | $59.63B 402.54M USD | 12.26 | $929.77 6.28 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,213 8.19 USD |
-4.03
|
$58.56B 395.28M USD | $36.3K 245.04 USD | $1,209 8.16 USD | $1,252 8.45 USD | $58.56B 395.28M USD | 8.25 | $147 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $451 3.04 USD |
-3.43
|
$54.94B 370.88M USD | $415.9K 2.81K USD | $450 3.04 USD | $460 3.11 USD | $54.94B 370.88M USD | 0 | -$1.87 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,308 8.83 USD |
-3.04
|
$54.45B 367.58M USD | $158.8K 1.07K USD | $1,301 8.78 USD | $1,330 8.98 USD | $54.45B 367.58M USD | 11.01 | $118.71 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
-3.32
|
$50.26B 339.25M USD | $51.3K 346.29 USD | $724 4.89 USD | $736 4.97 USD | $50.26B 339.25M USD | 21.10 | $34.44 0.23 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,573 10.62 USD |
-4.14
|
$46.99B 317.22M USD | $34.1K 230.18 USD | $1,550 10.46 USD | $1,624 10.96 USD | $46.99B 317.22M USD | 61.83 | $25.44 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,180 14.72 USD |
-5.05
|
$46.04B 310.8M USD | $27.5K 185.63 USD | $2,176 14.69 USD | $2,246 15.16 USD | $46.04B 310.8M USD | 16.86 | $129.26 0.87 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $796 5.37 USD |
-2.81
|
$44.02B 297.12M USD | $22.2K 149.86 USD | $793 5.35 USD | $812 5.48 USD | $44.02B 297.12M USD | 18.51 | $43 0.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}