Paese: Giappone Borsa: Tokyo Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (136)
- {{country.name}}
- Tutti i paesi
- Giappone (136)
Tokyo (136)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Beni Industriali (136)
- {{item.name}}
- Tutti i settori
- Beni Industriali (136)
Ingegneria e Costruzione (136)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,543 37.42 USD |
+1.71
|
¥3T 17.4B USD | ¥1M 8.81K USD | ¥5,515 37.23 USD | ¥5,634 38.03 USD | ¥3T 17.4B USD | 14.59 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,340 90.05 USD |
+0.91
|
¥2T 14.68B USD | ¥489K 3.3K USD | ¥13,205 89.14 USD | ¥13,600 91.8 USD | ¥2T 14.68B USD | 13.00 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,067 20.7 USD |
+0.23
|
¥2T 14.23B USD | ¥2M 10.77K USD | ¥3,053 20.61 USD | ¥3,135 21.16 USD | ¥2T 14.23B USD | 12.29 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,450 16.53 USD |
+1.87
|
¥2T 11.23B USD | ¥2M 15.84K USD | ¥2,433 16.42 USD | ¥2,500 16.87 USD | ¥2T 11.23B USD | 13.12 | ¥187 1.26 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,747 38.79 USD |
-0.93
|
¥1T 7.72B USD | ¥793K 5.35K USD | ¥5,711 38.55 USD | ¥5,944 40.12 USD | ¥1T 7.72B USD | 22.77 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,605 17.58 USD |
+0.19
|
¥658B 4.44B USD | ¥1M 8.46K USD | ¥2,588 17.47 USD | ¥2,662 17.97 USD | ¥658B 4.44B USD | 10.08 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,536 17.12 USD |
+2.46
|
¥613B 4.14B USD | ¥948K 6.4K USD | ¥2,512 16.96 USD | ¥2,584 17.44 USD | ¥613B 4.14B USD | 14.65 | ¥173 1.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,674 11.3 USD |
+3.46
|
¥457B 3.09B USD | ¥1M 8.62K USD | ¥1,640 11.07 USD | ¥1,702 11.49 USD | ¥457B 3.09B USD | 13.33 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,538 10.39 USD |
+0.95
|
¥455B 3.07B USD | ¥465K 3.14K USD | ¥1,529 10.32 USD | ¥1,554 10.49 USD | ¥455B 3.07B USD | 12.47 | ¥123 0.83 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,742 11.76 USD |
-0.2
|
¥273B 1.85B USD | ¥413K 2.79K USD | ¥1,736 11.72 USD | ¥1,772 11.96 USD | ¥273B 1.85B USD | 9.18 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,268 8.56 USD |
+0.75
|
¥255B 1.72B USD | ¥513K 3.46K USD | ¥1,255 8.47 USD | ¥1,272 8.59 USD | ¥255B 1.72B USD | 17.58 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,281 15.4 USD |
+5.26
|
¥234B 1.58B USD | ¥635K 4.29K USD | ¥2,259 15.25 USD | ¥2,340 15.8 USD | ¥234B 1.58B USD | 22.11 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,354 9.14 USD |
+0.89
|
¥230B 1.55B USD | ¥365K 2.47K USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥230B 1.55B USD | 11.58 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥713 4.81 USD |
+6.74
|
¥185B 1.25B USD | ¥5M 32.33K USD | ¥702 4.74 USD | ¥730 4.93 USD | ¥185B 1.25B USD | 8.78 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,894 12.79 USD |
+3.5
|
¥138B 928.55M USD | ¥678K 4.58K USD | ¥1,844 12.45 USD | ¥1,935 13.06 USD | ¥138B 928.55M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥335 2.26 USD |
-15.4
|
¥38B 259.47M USD | ¥5M 31.86K USD | ¥324 2.19 USD | ¥424 2.86 USD | ¥38B 259.47M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,816 46.01 USD |
-0.22
|
¥1T 9.11B USD | ¥286K 1.93K USD | ¥6,750 45.56 USD | ¥6,982 47.13 USD | ¥1T 9.11B USD | 19.45 | ¥350 2.37 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,852 59.75 USD |
+2.23
|
¥626B 4.23B USD | ¥118K 799.91 USD | ¥8,753 59.09 USD | ¥8,948 60.4 USD | ¥626B 4.23B USD | 15.63 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,365 36.22 USD |
+0.11
|
¥621B 4.19B USD | ¥396K 2.67K USD | ¥5,348 36.1 USD | ¥5,462 36.87 USD | ¥621B 4.19B USD | 17.32 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,712 18.31 USD |
-0.93
|
¥552B 3.73B USD | ¥429K 2.89K USD | ¥2,703 18.25 USD | ¥2,789 18.83 USD | ¥552B 3.73B USD | 17.94 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,464 16.63 USD |
+0.45
|
¥376B 2.54B USD | ¥427K 2.89K USD | ¥2,453 16.56 USD | ¥2,520 17.01 USD | ¥376B 2.54B USD | 16.09 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,802 25.66 USD |
-0.42
|
¥336B 2.27B USD | ¥207K 1.4K USD | ¥3,790 25.58 USD | ¥3,871 26.13 USD | ¥336B 2.27B USD | 14.51 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,120 34.56 USD |
+0.59
|
¥271B 1.83B USD | ¥70K 474.54 USD | ¥5,110 34.49 USD | ¥5,210 35.17 USD | ¥271B 1.83B USD | 14.96 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,379 36.31 USD |
+2.23
|
¥212B 1.43B USD | ¥90K 604.83 USD | ¥5,310 35.84 USD | ¥5,386 36.36 USD | ¥212B 1.43B USD | 8.82 | ¥609 4.11 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,660 38.21 USD |
+1.98
|
¥203B 1.37B USD | ¥80K 538.67 USD | ¥5,600 37.8 USD | ¥5,700 38.48 USD | ¥203B 1.37B USD | 11.06 | ¥512 3.45 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,075 14.01 USD |
+1.22
|
¥193B 1.3B USD | ¥125K 845.81 USD | ¥2,059 13.9 USD | ¥2,100 14.18 USD | ¥193B 1.3B USD | 10.81 | ¥192 1.3 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,635 17.79 USD |
+1.82
|
¥166B 1.12B USD | ¥115K 778.31 USD | ¥2,615 17.65 USD | ¥2,688 18.14 USD | ¥166B 1.12B USD | 13.96 | ¥189 1.27 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,114 14.27 USD |
+1.59
|
¥163B 1.1B USD | ¥488K 3.3K USD | ¥2,080 14.04 USD | ¥2,141 14.45 USD | ¥163B 1.1B USD | 8.50 | ¥248 1.68 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,970 26.8 USD |
+0.63
|
¥163B 1.1B USD | ¥88K 594.7 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥163B 1.1B USD | 2.01 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,316 15.63 USD |
+0.17
|
¥159B 1.07B USD | ¥100K 672.33 USD | ¥2,302 15.54 USD | ¥2,359 15.92 USD | ¥159B 1.07B USD | 15.41 | ¥150 1.01 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,100 27.68 USD |
+1.74
|
¥141B 953.22M USD | ¥94K 633.18 USD | ¥4,020 27.14 USD | ¥4,150 28.01 USD | ¥141B 953.22M USD | 10.98 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,235 15.09 USD |
+0.86
|
¥131B 882.42M USD | ¥89K 599.42 USD | ¥2,215 14.95 USD | ¥2,284 15.42 USD | ¥131B 882.42M USD | 8.58 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,990 20.18 USD |
-0.13
|
¥123B 830.23M USD | ¥76K 512.35 USD | ¥2,966 20.02 USD | ¥3,060 20.66 USD | ¥123B 830.23M USD | 14.99 | ¥199 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,139 7.69 USD |
+1.52
|
¥121B 817.09M USD | ¥200K 1.35K USD | ¥1,130 7.63 USD | ¥1,147 7.74 USD | ¥121B 817.09M USD | 9.02 | ¥126 0.85 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,241 15.13 USD |
+1.4
|
¥121B 817M USD | ¥86K 582.55 USD | ¥2,217 14.97 USD | ¥2,248 15.17 USD | ¥121B 817M USD | 11.56 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,077 7.27 USD |
-0.09
|
¥120B 811.29M USD | ¥172K 1.16K USD | ¥1,070 7.22 USD | ¥1,086 7.33 USD | ¥120B 811.29M USD | 13.16 | ¥82 0.55 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,440 23.22 USD |
+1.18
|
¥120B 808.52M USD | ¥35K 238.96 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥120B 808.52M USD | 10.48 | ¥328 2.21 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,510 37.19 USD |
+1.66
|
¥113B 762.61M USD | ¥25K 166.73 USD | ¥5,460 36.86 USD | ¥5,620 37.94 USD | ¥113B 762.61M USD | 9.65 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,764 18.66 USD |
+0.55
|
¥109B 734.3M USD | ¥70K 475.89 USD | ¥2,747 18.54 USD | ¥2,777 18.75 USD | ¥109B 734.3M USD | 9.05 | ¥305 2.06 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,885 26.22 USD |
+1.17
|
¥101B 678.59M USD | ¥65K 439.44 USD | ¥3,865 26.09 USD | ¥3,950 26.66 USD | ¥101B 678.59M USD | 10.84 | ¥358 2.42 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥91K 616.3 USD | ¥11,470 77.43 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,139 14.44 USD |
+1.66
|
¥100B 676.02M USD | ¥90K 610.23 USD | ¥2,123 14.33 USD | ¥2,172 14.66 USD | ¥100B 676.02M USD | 10.73 | ¥199 1.34 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,886 12.73 USD |
-0.16
|
¥89B 602.62M USD | ¥57K 384.09 USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥89B 602.62M USD | 11.89 | ¥158 1.07 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,823 12.31 USD |
+0.5
|
¥79B 531.38M USD | ¥67K 452.94 USD | ¥1,816 12.26 USD | ¥1,834 12.38 USD | ¥79B 531.38M USD | 9.27 | ¥197 1.33 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,694 11.43 USD |
+1.32
|
¥78B 524.89M USD | ¥70K 473.19 USD | ¥1,681 11.35 USD | ¥1,709 11.54 USD | ¥78B 524.89M USD | 14.49 | ¥117 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,282 15.4 USD |
-0.95
|
¥76B 510.41M USD | ¥221K 1.49K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥76B 510.41M USD | 17.68 | ¥129 0.87 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,720 31.86 USD |
+0.32
|
¥73B 493.84M USD | ¥13K 85.73 USD | ¥4,700 31.73 USD | ¥4,755 32.1 USD | ¥73B 493.84M USD | 18.61 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,630 17.75 USD |
+0.46
|
¥72B 484.76M USD | ¥61K 411.09 USD | ¥2,620 17.69 USD | ¥2,645 17.85 USD | ¥72B 484.76M USD | 12.26 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,512 10.21 USD |
+0.67
|
¥70B 471.61M USD | ¥147K 989.59 USD | ¥1,503 10.15 USD | ¥1,514 10.22 USD | ¥70B 471.61M USD | 17.50 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,703 18.25 USD |
+1.46
|
¥67B 452.15M USD | ¥61K 410.42 USD | ¥2,669 18.02 USD | ¥2,738 18.48 USD | ¥67B 452.15M USD | 12.06 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥811 5.47 USD |
+2.27
|
¥65B 441.94M USD | ¥582K 3.93K USD | ¥793 5.35 USD | ¥816 5.51 USD | ¥65B 441.94M USD | 12.62 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,758 18.62 USD |
-0.43
|
¥63B 424.24M USD | ¥54K 361.14 USD | ¥2,751 18.57 USD | ¥2,792 18.85 USD | ¥63B 424.24M USD | 14.57 | ¥189 1.28 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥741 5 USD |
+1.09
|
¥62B 421.57M USD | ¥70K 469.82 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥62B 421.57M USD | 14.36 | ¥52 0.35 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,204 8.13 USD |
+1.86
|
¥62B 416.75M USD | ¥184K 1.24K USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥62B 416.75M USD | 7.16 | ¥168 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,350 29.36 USD |
+1.52
|
¥61B 409.06M USD | ¥38K 255.84 USD | ¥4,305 29.06 USD | ¥4,385 29.6 USD | ¥61B 409.06M USD | 17.90 | ¥243 1.64 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,200 48.6 USD |
+0.56
|
¥60B 402.51M USD | ¥11K 76.95 USD | ¥7,200 48.6 USD | ¥7,290 49.21 USD | ¥60B 402.51M USD | 10.74 | ¥670 4.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,082 14.05 USD |
+0.82
|
¥59B 399.91M USD | ¥31K 211.28 USD | ¥2,063 13.93 USD | ¥2,089 14.1 USD | ¥59B 399.91M USD | 13.90 | ¥150 1.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,646 11.11 USD |
-0.06
|
¥55B 372.93M USD | ¥84K 569.05 USD | ¥1,631 11.01 USD | ¥1,685 11.37 USD | ¥55B 372.93M USD | 4.42 | ¥372 2.51 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,110 20.99 USD |
+0.16
|
¥55B 371.61M USD | ¥16K 108 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥55B 371.61M USD | 10.61 | ¥293 1.98 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,426 9.63 USD |
+0.71
|
¥52B 352.62M USD | ¥112K 753.33 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥52B 352.62M USD | 11.18 | ¥127 0.86 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,290 49.21 USD |
-0.95
|
¥52B 352.42M USD | ¥900 6.08 USD | ¥7,280 49.14 USD | ¥7,360 49.68 USD | ¥52B 352.42M USD | 12.27 | ¥594 4.01 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,833 12.37 USD |
-0.7
|
¥47B 314.7M USD | ¥700 4.73 USD | ¥1,833 12.37 USD | ¥1,876 12.66 USD | ¥47B 314.7M USD | 25.72 | ¥71 0.48 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,100 7.43 USD |
+0.55
|
¥46B 310.15M USD | ¥52K 353.04 USD | ¥1,095 7.39 USD | ¥1,105 7.46 USD | ¥46B 310.15M USD | 11.02 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,020 13.64 USD |
+3.54
|
¥45B 305.26M USD | ¥62K 421.89 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥45B 305.26M USD | 10.23 | ¥197 1.33 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,612 10.88 USD |
+1.96
|
¥44B 299.27M USD | ¥64K 434.04 USD | ¥1,585 10.7 USD | ¥1,619 10.93 USD | ¥44B 299.27M USD | 11.53 | ¥140 0.94 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.58 USD |
+1.53
|
¥42B 285.84M USD | ¥171K 1.15K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.84M USD | 19.67 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥326 2.2 USD |
+0.31
|
¥42B 283.07M USD | ¥431K 2.91K USD | ¥325 2.19 USD | ¥332 2.24 USD | ¥42B 283.07M USD | 12.44 | ¥26 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,544 10.42 USD |
+1.78
|
¥41B 276.39M USD | ¥93K 627.1 USD | ¥1,522 10.27 USD | ¥1,547 10.44 USD | ¥41B 276.39M USD | 12.54 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,652 17.9 USD |
+0.99
|
¥40B 271.2M USD | ¥46K 311.19 USD | ¥2,627 17.73 USD | ¥2,680 18.09 USD | ¥40B 271.2M USD | 9.00 | ¥295 1.99 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,148 7.75 USD |
+0.79
|
¥39B 266.3M USD | ¥4K 29.7 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥39B 266.3M USD | 8.99 | ¥128 0.86 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,337 9.03 USD |
+0.98
|
¥38B 257.4M USD | ¥31K 206.56 USD | ¥1,322 8.92 USD | ¥1,349 9.11 USD | ¥38B 257.4M USD | 8.80 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,398 9.44 USD |
+0.58
|
¥34B 231.51M USD | ¥32K 213.31 USD | ¥1,395 9.42 USD | ¥1,418 9.57 USD | ¥34B 231.51M USD | 9.09 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,387 9.36 USD |
-0.07
|
¥26B 177.21M USD | ¥18K 124.88 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥26B 177.21M USD | 8.29 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,310 15.59 USD |
+0.43
|
¥24B 163.7M USD | ¥38K 259.21 USD | ¥2,290 15.46 USD | ¥2,323 15.68 USD | ¥24B 163.7M USD | 7.02 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥966 6.52 USD |
+1.58
|
¥23B 158.59M USD | ¥12K 83.03 USD | ¥954 6.44 USD | ¥977 6.6 USD | ¥23B 158.59M USD | 6.73 | ¥144 0.97 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥709 4.79 USD |
-0.28
|
¥23B 154.02M USD | ¥87K 584.57 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥23B 154.02M USD | 11.92 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,155 21.3 USD |
+2.94
|
¥23B 152.04M USD | ¥12K 79.65 USD | ¥3,105 20.96 USD | ¥3,165 21.36 USD | ¥23B 152.04M USD | 9.46 | ¥333 2.25 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,395 9.42 USD |
+1.75
|
¥21B 144.59M USD | ¥22K 149.86 USD | ¥1,379 9.31 USD | ¥1,430 9.65 USD | ¥21B 144.59M USD | 7.74 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥493 3.33 USD |
+0.2
|
¥21B 139.2M USD | ¥35K 238.96 USD | ¥492 3.32 USD | ¥495 3.34 USD | ¥21B 139.2M USD | 12.63 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,096 7.4 USD |
0
|
¥20B 134.64M USD | ¥10K 68.18 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥20B 134.64M USD | 13.73 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,070 7.22 USD |
0
|
¥17B 114.43M USD | ¥40K 267.99 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥17B 114.43M USD | 12.78 | ¥84 0.56 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,789 12.08 USD |
+2.11
|
¥16B 110.91M USD | ¥200 1.35 USD | ¥1,749 11.81 USD | ¥1,789 12.08 USD | ¥16B 110.91M USD | 8.92 | ¥200 1.35 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,492 10.07 USD |
+0.81
|
¥16B 107.46M USD | ¥5K 31.05 USD | ¥1,480 9.99 USD | ¥1,510 10.19 USD | ¥16B 107.46M USD | 10.50 | ¥142 0.96 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,409 16.26 USD |
+0.75
|
¥16B 106.92M USD | ¥4K 23.63 USD | ¥2,388 16.12 USD | ¥2,460 16.61 USD | ¥16B 106.92M USD | 6.57 | ¥366 2.47 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,381 9.32 USD |
+0.36
|
¥16B 104.86M USD | ¥7K 46.58 USD | ¥1,378 9.3 USD | ¥1,388 9.37 USD | ¥16B 104.86M USD | 9.09 | ¥152 1.03 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,201 8.11 USD |
-3.99
|
¥15B 100.27M USD | ¥160K 1.08K USD | ¥1,168 7.88 USD | ¥1,289 8.7 USD | ¥15B 100.27M USD | 30.96 | ¥39 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
-1.79
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.44 | ¥462 3.12 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,524 10.29 USD |
+0.26
|
¥14B 91.47M USD | ¥7K 46.58 USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥14B 91.47M USD | 5.54 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,160 7.83 USD |
-3.01
|
¥13B 89M USD | ¥52K 351.01 USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥13B 89M USD | 5.74 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,842 12.43 USD |
+3.19
|
¥13B 86.52M USD | ¥73K 490.75 USD | ¥1,813 12.24 USD | ¥1,889 12.75 USD | ¥13B 86.52M USD | 8.37 | ¥220 1.48 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥664 4.48 USD |
+1.99
|
¥12B 81.99M USD | ¥35K 233.56 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥12B 81.99M USD | 7.40 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥989 6.68 USD |
+0.71
|
¥12B 80.42M USD | ¥3K 17.55 USD | ¥980 6.62 USD | ¥990 6.68 USD | ¥12B 80.42M USD | 13.81 | ¥72 0.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,585 10.7 USD |
+0.44
|
¥12B 78.21M USD | ¥900 6.08 USD | ¥1,585 10.7 USD | ¥1,594 10.76 USD | ¥12B 78.21M USD | 9.24 | ¥171 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,319 8.9 USD |
-1.57
|
¥11B 77.45M USD | ¥600 4.05 USD | ¥1,319 8.9 USD | ¥1,340 9.05 USD | ¥11B 77.45M USD | 7.63 | ¥173 1.17 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
0
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}