![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Paese: Cina Borsa: Shanghai Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (79)
- {{country.name}}
- Tutti i paesi
- Cina (79)
Shanghai (79)
- {{item.name}}
- Tutte le borse
- Shanghai (79)
- Shenzhen (101)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (79)
Prodotti chimici (79)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $69.18 9.62 USD |
-0.03
|
$217.21B 30.2B USD | $15.83M 2.2M USD | $68.2 9.48 USD | $69.18 9.62 USD | $217.21B 30.2B USD | 14.29 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.43 2.42 USD |
+0.4
|
$127.82B 17.77B USD | $18.38M 2.56M USD | $17.18 2.39 USD | $17.5 2.43 USD | $127.82B 17.77B USD | 20.26 | $0.86 0.12 USD | |
| JUHUA 600160.SS | $26.18 3.64 USD |
+0.69
|
$70.68B 9.83B USD | $22.7M 3.16M USD | $25.55 3.55 USD | $26.18 3.64 USD | $70.68B 9.83B USD | 48.48 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.3 7.69 USD |
+0.55
|
$65.38B 9.09B USD | $1.9M 263.49K USD | $54.03 7.51 USD | $55.3 7.69 USD | $65.38B 9.09B USD | 34.56 | $1.6 0.22 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.77 0.8 USD |
-0.35
|
$48.69B 6.77B USD | $63.89M 8.88M USD | $5.69 0.79 USD | $5.78 0.8 USD | $48.69B 6.77B USD | 17.48 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.99 3.06 USD |
+4.76
|
$46.69B 6.49B USD | $56.13M 7.81M USD | $20.75 2.89 USD | $22.1 3.07 USD | $46.69B 6.49B USD | 12.56 | $1.75 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.49 2.43 USD |
+2.1
|
$37.38B 5.2B USD | $34.14M 4.75M USD | $16.79 2.33 USD | $17.67 2.46 USD | $37.38B 5.2B USD | 24.63 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.65 1.9 USD |
+0.22
|
$36.76B 5.11B USD | $11.97M 1.66M USD | $13.46 1.87 USD | $13.65 1.9 USD | $36.76B 5.11B USD | 6.89 | $1.98 0.28 USD | |
| CTYC 600378.SS | $28.1 3.91 USD |
+1.3
|
$36.25B 5.04B USD | $3.95M 548.98K USD | $27.37 3.81 USD | $28.25 3.93 USD | $36.25B 5.04B USD | 34.26 | $0.82 0.11 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.22 1.7 USD |
+0.25
|
$32.22B 4.48B USD | $67.1M 9.33M USD | $11.91 1.66 USD | $12.32 1.71 USD | $32.22B 4.48B USD | 64.31 | $0.19 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.34 1.3 USD |
+1.52
|
$30.39B 4.22B USD | $22.3M 3.1M USD | $9.08 1.26 USD | $9.35 1.3 USD | $30.39B 4.22B USD | 14.82 | $0.63 0.09 USD | |
| ADISSEO 600299.SS | $10.75 1.49 USD |
+1.42
|
$28.83B 4.01B USD | $13.82M 1.92M USD | $10.47 1.46 USD | $10.8 1.5 USD | $28.83B 4.01B USD | 23.88 | $0.45 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $48.6 6.76 USD |
-1.54
|
$28.35B 3.94B USD | $3.56M 494.89K USD | $48.12 6.69 USD | $49.25 6.85 USD | $28.35B 3.94B USD | 71.47 | $0.68 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.71 1.35 USD |
+1.78
|
$27.7B 3.85B USD | $20.2M 2.81M USD | $9.48 1.32 USD | $9.71 1.35 USD | $27.7B 3.85B USD | 9.51 | $1.02 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.8 6.92 USD |
-0.9
|
$26.25B 3.65B USD | $2.64M 367.34K USD | $48.45 6.74 USD | $50.11 6.97 USD | $26.25B 3.65B USD | 830.00 | $0.06 0.008 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.94 5.83 USD |
-0.1
|
$25.6B 3.56B USD | $5.64M 784.1K USD | $40.56 5.64 USD | $42.15 5.86 USD | $25.6B 3.56B USD | 42.36 | $0.99 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.12 4.05 USD |
+2.36
|
$24.65B 3.43B USD | $29.61M 4.12M USD | $28.1 3.91 USD | $29.87 4.15 USD | $24.65B 3.43B USD | 26.23 | $1.11 0.15 USD | |
| XINGFA GP 600141.SS | $22.2 3.09 USD |
+2.97
|
$24.49B 3.41B USD | $27.78M 3.86M USD | $21.28 2.96 USD | $22.37 3.11 USD | $24.49B 3.41B USD | 15.41 | $1.44 0.2 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.37 7 USD |
+3.32
|
$24.26B 3.37B USD | $9.4M 1.31M USD | $48.2 6.7 USD | $51.23 7.12 USD | $24.26B 3.37B USD | 55.35 | $0.91 0.13 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.12 0.71 USD |
-0.19
|
$21.91B 3.05B USD | $22.17M 3.08M USD | $5.02 0.7 USD | $5.13 0.71 USD | $21.91B 3.05B USD | 56.88 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $34.33 4.77 USD |
-1.18
|
$20.56B 2.86B USD | $5.93M 823.98K USD | $34.01 4.73 USD | $34.65 4.82 USD | $20.56B 2.86B USD | 41.86 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.28 1.71 USD |
-0.24
|
$18.72B 2.6B USD | $8.33M 1.16M USD | $12.04 1.67 USD | $12.34 1.72 USD | $18.72B 2.6B USD | 19.49 | $0.63 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.71 1.07 USD |
-0.26
|
$17.37B 2.42B USD | $55.83M 7.76M USD | $7.57 1.05 USD | $7.77 1.08 USD | $17.37B 2.42B USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.86 0.26 USD |
+0.54
|
$16.43B 2.28B USD | $58.24M 8.1M USD | $1.83 0.25 USD | $1.86 0.26 USD | $16.43B 2.28B USD | 31.00 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
+0.99
|
$16.29B 2.26B USD | $15.4M 2.14M USD | $4.03 0.56 USD | $4.1 0.57 USD | $16.29B 2.26B USD | 102.50 | $0.04 0.005 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $32.07 4.46 USD |
-1.02
|
$16.18B 2.25B USD | $18.33M 2.55M USD | $30.7 4.27 USD | $32.15 4.47 USD | $16.18B 2.25B USD | 52.57 | $0.61 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $28.14 3.91 USD |
-1.44
|
$15.24B 2.12B USD | $19.42M 2.7M USD | $27.9 3.88 USD | $28.9 4.02 USD | $15.24B 2.12B USD | 0 | -$1.77 -0.2 USD | |
| GHNM 600301.SS | $23.9 3.32 USD |
-0.38
|
$15.12B 2.1B USD | $30.52M 4.24M USD | $22.78 3.17 USD | $24.39 3.39 USD | $15.12B 2.1B USD | 27.79 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.92 2.91 USD |
+2.35
|
$13.71B 1.91B USD | $12.33M 1.71M USD | $20.09 2.79 USD | $21.45 2.98 USD | $13.71B 1.91B USD | 174.33 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.74 0.94 USD |
+0.9
|
$13.66B 1.9B USD | $13.64M 1.9M USD | $6.61 0.92 USD | $6.75 0.94 USD | $13.66B 1.9B USD | 17.28 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$1.87B — | $185.1K — | $0.52 — | $0.53 — | $1.87B — | 10.49 | $0.05 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.56 1.19 USD |
+10.03
|
$12.66B 1.76B USD | $426.46M 59.3M USD | $7.5 1.04 USD | $8.56 1.19 USD | $12.66B 1.76B USD | 71.33 | $0.12 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
+0.75
|
$11.77B 1.64B USD | $30.65M 4.26M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.77B 1.64B USD | 268.00 | $0.01 0.001 USD | |
| TIMES NEW MATERIAL 600458.SS | $14.16 1.97 USD |
+3.36
|
$11.67B 1.62B USD | $13.66M 1.9M USD | $13.54 1.88 USD | $14.2 1.97 USD | $11.67B 1.62B USD | 27.76 | $0.51 0.07 USD | |
| SANYOU CHEM IND 600409.SS | $5.6 0.78 USD |
+0.9
|
$11.56B 1.61B USD | $18.94M 2.63M USD | $5.47 0.76 USD | $5.6 0.78 USD | $11.56B 1.61B USD | 18.66 | $0.3 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $58.82 8.18 USD |
+5.66
|
$11.56B 1.61B USD | $11.07M 1.54M USD | $53.35 7.42 USD | $58.82 8.18 USD | $11.56B 1.61B USD | 127.86 | $0.46 0.06 USD | |
| Novoray Corporation 688300.SS | $61.2 8.51 USD |
-1
|
$11.37B 1.58B USD | $2.4M 333.67K USD | $59.86 8.32 USD | $61.85 8.6 USD | $11.37B 1.58B USD | 48.18 | $1.27 0.18 USD | |
| CNSIG CHEM 600328.SS | $7.58 1.05 USD |
+1.34
|
$11.16B 1.55B USD | $18.41M 2.56M USD | $7.4 1.03 USD | $7.58 1.05 USD | $11.16B 1.55B USD | 14.57 | $0.52 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $7.9 1.1 USD |
+0.51
|
$10.99B 1.53B USD | $8.24M 1.15M USD | $7.78 1.08 USD | $7.91 1.1 USD | $10.99B 1.53B USD | 10.25 | $0.77 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.66 5.65 USD |
-1.5
|
$10.64B 1.48B USD | $5.57M 774.74K USD | $39.7 5.52 USD | $41.66 5.79 USD | $10.64B 1.48B USD | 254.12 | $0.16 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.87 3.46 USD |
-2.13
|
$10.53B 1.46B USD | $25.57M 3.55M USD | $24.64 3.43 USD | $25.94 3.61 USD | $10.53B 1.46B USD | 138.16 | $0.18 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.15 2.11 USD |
+0.8
|
$9.79B 1.36B USD | $8.15M 1.13M USD | $14.71 2.05 USD | $15.32 2.13 USD | $9.79B 1.36B USD | 100.99 | $0.15 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.02 1.25 USD |
+1.01
|
$9.67B 1.34B USD | $14.19M 1.97M USD | $8.81 1.22 USD | $9.07 1.26 USD | $9.67B 1.34B USD | 13.66 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.43 1.45 USD |
+1.56
|
$9.57B 1.33B USD | $13.88M 1.93M USD | $10.12 1.41 USD | $10.48 1.46 USD | $9.57B 1.33B USD | 13.03 | $0.8 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.34
|
$1.31B — | $491.7K — | $0.5799 — | $0.5899 — | $1.31B — | 5.34 | $0.11 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $18.34 2.55 USD |
+5.1
|
$9.34B 1.3B USD | $23.06M 3.21M USD | $17.11 2.38 USD | $18.56 2.58 USD | $9.34B 1.3B USD | 21.08 | $0.87 0.12 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.31 2.55 USD |
+1.16
|
$9.12B 1.27B USD | $19.09M 2.65M USD | $17.87 2.48 USD | $18.65 2.59 USD | $9.12B 1.27B USD | 0 | -$0.31 -0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.87 2.62 USD |
+2.06
|
$9.09B 1.26B USD | $6.98M 969.93K USD | $18.31 2.55 USD | $19.32 2.69 USD | $9.09B 1.26B USD | 36.28 | $0.52 0.07 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.94 1.38 USD |
+6.65
|
$8.91B 1.24B USD | $53.55M 7.45M USD | $9.08 1.26 USD | $10 1.39 USD | $8.91B 1.24B USD | 35.50 | $0.28 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.07 3.07 USD |
-0.32
|
$8.91B 1.24B USD | $5.73M 797.03K USD | $21.45 2.98 USD | $22.19 3.09 USD | $8.91B 1.24B USD | 122.61 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.18 0.58 USD |
-0.24
|
$8.8B 1.22B USD | $24.28M 3.38M USD | $4.11 0.57 USD | $4.18 0.58 USD | $8.8B 1.22B USD | 59.71 | $0.07 0.009 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.48 1.04 USD |
+0.94
|
$8.74B 1.21B USD | $5.51M 766.49K USD | $7.33 1.02 USD | $7.48 1.04 USD | $8.74B 1.21B USD | 23.37 | $0.32 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.74 3.02 USD |
+0.09
|
$8.73B 1.21B USD | $1.28M 178.6K USD | $21.39 2.97 USD | $21.82 3.03 USD | $8.73B 1.21B USD | 18.42 | $1.18 0.16 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.29 0.74 USD |
+0.76
|
$8.68B 1.21B USD | $12.72M 1.77M USD | $5.21 0.72 USD | $5.29 0.74 USD | $8.68B 1.21B USD | 16.03 | $0.33 0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.93 1.52 USD |
+0.92
|
$8.55B 1.19B USD | $5.95M 827.54K USD | $10.72 1.49 USD | $10.93 1.52 USD | $8.55B 1.19B USD | 9.84 | $1.11 0.15 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.38 3.11 USD |
+0.72
|
$8.48B 1.18B USD | $6.46M 898.89K USD | $21.75 3.02 USD | $22.45 3.12 USD | $8.48B 1.18B USD | 49.73 | $0.45 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.58 1.33 USD |
+0.84
|
$8.43B 1.17B USD | $5.21M 724.17K USD | $9.33 1.3 USD | $9.64 1.34 USD | $8.43B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.28 1.15 USD |
+1.1
|
$8.41B 1.17B USD | $9.94M 1.38M USD | $8.08 1.12 USD | $8.29 1.15 USD | $8.41B 1.17B USD | 118.28 | $0.07 0.009 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
+0.43
|
$8.21B 1.14B USD | $10.71M 1.49M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.21B 1.14B USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.17 1.83 USD |
+5.36
|
$8.18B 1.14B USD | $32.26M 4.49M USD | $12.22 1.7 USD | $13.3 1.85 USD | $8.18B 1.14B USD | 27.43 | $0.48 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.72 0.8 USD |
+0.88
|
$8.17B 1.14B USD | $26.48M 3.68M USD | $5.59 0.78 USD | $5.77 0.8 USD | $8.17B 1.14B USD | 23.83 | $0.24 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.8 2.06 USD |
+0.82
|
$8.14B 1.13B USD | $3.58M 497.96K USD | $14.56 2.02 USD | $14.87 2.07 USD | $8.14B 1.13B USD | 82.22 | $0.18 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.92 0.55 USD |
+0.26
|
$8.07B 1.12B USD | $19.07M 2.65M USD | $3.85 0.54 USD | $3.92 0.55 USD | $8.07B 1.12B USD | 26.13 | $0.15 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $37.45 5.21 USD |
+1.55
|
$7.59B 1.06B USD | $5.02M 698.47K USD | $36 5.01 USD | $37.48 5.21 USD | $7.59B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.55 0.91 USD |
+2.66
|
$7.43B 1.03B USD | $79.57M 11.06M USD | $6.3 0.88 USD | $6.8 0.95 USD | $7.43B 1.03B USD | 93.57 | $0.07 0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.29 0.6 USD |
+0.47
|
$7.32B 1.02B USD | $7.1M 986.79K USD | $4.22 0.59 USD | $4.29 0.6 USD | $7.32B 1.02B USD | 214.50 | $0.02 0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.07 1.68 USD |
+1.86
|
$7.11B 987.99M USD | $5.34M 742.85K USD | $11.75 1.63 USD | $12.07 1.68 USD | $7.11B 987.99M USD | 18.01 | $0.67 0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $33.45 4.65 USD |
+1.09
|
$6.68B 928.14M USD | $14.41M 2M USD | $31.8 4.42 USD | $34.5 4.8 USD | $6.68B 928.14M USD | 40.30 | $0.83 0.12 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17.87 2.48 USD |
-0.94
|
$6.55B 910.26M USD | $11.32M 1.57M USD | $17.71 2.46 USD | $18.04 2.51 USD | $6.55B 910.26M USD | 0 | -$0.67 -0.09 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.35 5.19 USD |
+3.23
|
$6.53B 907.43M USD | $8M 1.11M USD | $35.5 4.94 USD | $37.99 5.28 USD | $6.53B 907.43M USD | 34.26 | $1.09 0.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $24.58 3.42 USD |
-4.17
|
$6.46B 897.59M USD | $5.79M 804.51K USD | $24.22 3.37 USD | $24.85 3.46 USD | $6.46B 897.59M USD | 27.31 | $0.9 0.13 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.13 0.44 USD |
0
|
$6.39B 888.91M USD | $15.39M 2.14M USD | $3.07 0.43 USD | $3.13 0.44 USD | $6.39B 888.91M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.76 1.5 USD |
+0.19
|
$6.34B 882.07M USD | $5.44M 756.44K USD | $10.57 1.47 USD | $10.77 1.5 USD | $6.34B 882.07M USD | 46.78 | $0.23 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $29.64 4.12 USD |
-0.6
|
$6.05B 841.39M USD | $9.75M 1.36M USD | $28.8 4 USD | $29.78 4.14 USD | $6.05B 841.39M USD | 0 | -$1.25 -0.1 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.85 1.65 USD |
+0.08
|
$6.03B 838.23M USD | $4.88M 677.92K USD | $11.63 1.62 USD | $11.89 1.65 USD | $6.03B 838.23M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.36 6.86 USD |
+1.02
|
$5.94B 826.22M USD | $1.39M 192.58K USD | $48.21 6.7 USD | $49.98 6.95 USD | $5.94B 826.22M USD | 32.26 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.53 6.19 USD |
-1.07
|
$5.34B 742.99M USD | $951.4K 132.29K USD | $43.72 6.08 USD | $44.98 6.25 USD | $5.34B 742.99M USD | 296.86 | $0.15 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.76 7.89 USD |
+5.5
|
$5.31B 738.49M USD | $2.78M 387.02K USD | $52.45 7.29 USD | $57.03 7.93 USD | $5.31B 738.49M USD | 0 | -$0.23 -0.03 USD | |
| REDSTAR DEV 600367.SS | $15.38 2.14 USD |
+4.63
|
$5.25B 729.5M USD | $52.58M 7.31M USD | $14.41 2 USD | $15.58 2.17 USD | $5.25B 729.5M USD | 76.90 | $0.2 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.8 3.87 USD |
-0.07
|
$5.21B 724.99M USD | $5.83M 810.38K USD | $27.32 3.8 USD | $28.18 3.92 USD | $5.21B 724.99M USD | 23.76 | $1.17 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $46.4 6.45 USD |
+1.07
|
$5.18B 720.88M USD | $744.81K 103.56K USD | $45 6.26 USD | $46.58 6.48 USD | $5.18B 720.88M USD | 52.13 | $0.89 0.12 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.39 5.2 USD |
-0.43
|
$5.06B 703.55M USD | $447.48K 62.22K USD | $36.82 5.12 USD | $37.51 5.22 USD | $5.06B 703.55M USD | 19.78 | $1.89 0.26 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.88 0.82 USD |
+0.51
|
$4.99B 693.26M USD | $5.4M 750.65K USD | $5.76 0.8 USD | $5.88 0.82 USD | $4.99B 693.26M USD | 53.45 | $0.11 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $23.71 3.3 USD |
-1.82
|
$4.94B 686.21M USD | $6.95M 965.79K USD | $23.15 3.22 USD | $24.2 3.36 USD | $4.94B 686.21M USD | 57.82 | $0.41 0.06 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.07 0.29 USD |
+0.98
|
$4.92B 683.85M USD | $13.85M 1.93M USD | $2.03 0.28 USD | $2.07 0.29 USD | $4.92B 683.85M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.63 2.31 USD |
-1.01
|
$4.83B 671.71M USD | $7.83M 1.09M USD | $16.44 2.29 USD | $16.76 2.33 USD | $4.83B 671.71M USD | 110.86 | $0.15 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.98 1.53 USD |
+0.27
|
$4.8B 667.92M USD | $11.54M 1.6M USD | $10.73 1.49 USD | $11.06 1.54 USD | $4.8B 667.92M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.47 2.15 USD |
+0.06
|
$4.73B 657.95M USD | $1.92M 266.88K USD | $15.29 2.13 USD | $15.47 2.15 USD | $4.73B 657.95M USD | 21.78 | $0.71 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.62 8.71 USD |
+2.67
|
$4.67B 648.97M USD | $4.4M 611.94K USD | $60.5 8.41 USD | $63.7 8.86 USD | $4.67B 648.97M USD | 0 | -$0.6 -0.08 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $11.74 1.63 USD |
+2.09
|
$4.49B 624.59M USD | $3.49M 485.36K USD | $11.4 1.59 USD | $11.74 1.63 USD | $4.49B 624.59M USD | 65.22 | $0.18 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $14.18 1.97 USD |
+1.29
|
$4.48B 622.62M USD | $5.22M 725.8K USD | $13.82 1.92 USD | $14.26 1.98 USD | $4.48B 622.62M USD | 44.31 | $0.32 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.96 2.22 USD |
-0.19
|
$4.43B 615.55M USD | $3.36M 467.11K USD | $15.65 2.18 USD | $16.02 2.23 USD | $4.43B 615.55M USD | 39.89 | $0.4 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.11 7.94 USD |
-2.16
|
$4.39B 610.06M USD | $2.23M 310.61K USD | $56.1 7.8 USD | $59.83 8.32 USD | $4.39B 610.06M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.27 1.43 USD |
+0.49
|
$4.28B 594.56M USD | $7.9M 1.1M USD | $10.02 1.39 USD | $10.27 1.43 USD | $4.28B 594.56M USD | 23.34 | $0.44 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.87 0.68 USD |
+9.93
|
$4.17B 580.22M USD | $52.15M 7.25M USD | $4.53 0.63 USD | $4.87 0.68 USD | $4.17B 580.22M USD | 0 | -$0.08 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
+1.98
|
$4.09B 568.86M USD | $23.6M 3.28M USD | $7.5 1.04 USD | $7.74 1.08 USD | $4.09B 568.86M USD | 13.57 | $0.57 0.08 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $12.86 1.79 USD |
-2.06
|
$4.06B 564.28M USD | $8.54M 1.19M USD | $12.59 1.75 USD | $13.05 1.81 USD | $4.06B 564.28M USD | 14.61 | $0.88 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.18 5.86 USD |
-0.12
|
$4.04B 561.27M USD | $488.9K 67.98K USD | $41.32 5.75 USD | $42.25 5.87 USD | $4.04B 561.27M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.27 1.29 USD |
+0.22
|
$4.03B 560.44M USD | $2.28M 316.38K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.03B 560.44M USD | 16.85 | $0.55 0.08 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.24 0.45 USD |
+2.53
|
$3.99B 555.23M USD | $55.81M 7.76M USD | $3.12 0.43 USD | $3.28 0.46 USD | $3.99B 555.23M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}