Paese: Cina Borsa: Shanghai Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (73)
- {{country.name}}
- Tutti i paesi
- Cina (73)
Shanghai (73)
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (73)
- {{item.name}}
- Tutti i settori
- Materie Prime (73)
Prodotti chimici (73)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.13 3.41 USD |
+0.74
|
CN¥169.62B 25.03B USD | CN¥89.04M 13.14M USD | CN¥22.40 3.31 USD | CN¥23.55 3.47 USD | CN¥169.62B 25.03B USD | 13.36 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.51 2.58 USD |
+7.49
|
CN¥123.25B 18.19B USD | CN¥66.39M 9.8M USD | CN¥16.18 2.39 USD | CN¥17.84 2.63 USD | CN¥123.25B 18.19B USD | 13.67 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.39 6.25 USD |
+3.39
|
CN¥114.44B 16.89B USD | CN¥104.10M 15.36M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥114.44B 16.89B USD | 27.52 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥112.23M 16.56M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 47.23 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.30 9.19 USD |
+0.94
|
CN¥62.93B 9.29B USD | CN¥111.00M 16.38M USD | CN¥61.00 9 USD | CN¥65.33 9.64 USD | CN¥62.93B 9.29B USD | 163.94 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.35 4.18 USD |
+6.18
|
CN¥59.97B 8.85B USD | CN¥49.29M 7.27M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥59.97B 8.85B USD | 16.19 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.86 6.47 USD |
+5.94
|
CN¥51.85B 7.65B USD | CN¥25.90M 3.82M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.85B 7.65B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.83 8.53 USD |
-4.17
|
CN¥48.95B 7.22B USD | CN¥100.89M 14.89M USD | CN¥57.05 8.42 USD | CN¥63.48 9.37 USD | CN¥48.95B 7.22B USD | 50.28 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥180.28 26.6 USD |
-0.4
|
CN¥47.16B 6.96B USD | CN¥13.40M 1.98M USD | CN¥176.30 26.01 USD | CN¥192.58 28.41 USD | CN¥47.16B 6.96B USD | 195.95 | CN¥0.92 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥44.38B 6.55B USD | CN¥100.91M 14.89M USD | CN¥5.01 0.74 USD | CN¥5.29 0.78 USD | CN¥44.38B 6.55B USD | 14.61 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.27 5.06 USD |
+4.71
|
CN¥41.18B 6.08B USD | CN¥104.77M 15.46M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.18B 6.08B USD | 27.19 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.79 9.41 USD |
+4.4
|
CN¥38.94B 5.75B USD | CN¥17.45M 2.57M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥38.94B 5.75B USD | 17.91 | CN¥3.56 0.53 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.16 2.97 USD |
+9.98
|
CN¥33.82B 4.99B USD | CN¥27.04M 3.99M USD | CN¥18.40 2.71 USD | CN¥20.16 2.97 USD | CN¥33.82B 4.99B USD | 27.99 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.21 6.67 USD |
+0.47
|
CN¥32.61B 4.81B USD | CN¥5.17M 762.16K USD | CN¥44.33 6.54 USD | CN¥45.39 6.7 USD | CN¥32.61B 4.81B USD | 55.13 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.63 4.81 USD |
+2.32
|
CN¥24.65B 3.64B USD | CN¥18.30M 2.7M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥24.65B 3.64B USD | 36.66 | CN¥0.89 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥21.37B 3.15B USD | CN¥199.08M 29.37M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.07 7.83 USD |
-10.01
|
CN¥20.31B 3B USD | CN¥40.49M 5.97M USD | CN¥53.07 7.83 USD | CN¥58.89 8.69 USD | CN¥20.31B 3B USD | 221.12 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥85.92 12.68 USD |
+4.93
|
CN¥19.99B 2.95B USD | CN¥16.93M 2.5M USD | CN¥81.18 11.98 USD | CN¥87.34 12.89 USD | CN¥19.99B 2.95B USD | 60.50 | CN¥1.42 0.21 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.52 2.59 USD |
-2.07
|
CN¥19.87B 2.93B USD | CN¥88.48M 13.06M USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥19.87B 2.93B USD | 876.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.64 1.27 USD |
+3.23
|
CN¥18.34B 2.71B USD | CN¥27.19M 4.01M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.34B 2.71B USD | 32.00 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.82 7.79 USD |
-2.24
|
CN¥18.02B 2.66B USD | CN¥59.24M 8.74M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥18.02B 2.66B USD | 203.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.64 4.96 USD |
+1.14
|
CN¥17.18B 2.54B USD | CN¥19.78M 2.92M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.18B 2.54B USD | 25.87 | CN¥1.30 0.19 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.43 1.1 USD |
-4.12
|
CN¥15.37B 2.27B USD | CN¥160.86M 23.74M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.37B 2.27B USD | 33.77 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥15.29B 2.26B USD | CN¥26.84M 3.96M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥15.29B 2.26B USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥35.98 5.31 USD |
+6.45
|
CN¥14.53B 2.14B USD | CN¥16.79M 2.48M USD | CN¥34.13 5.04 USD | CN¥37.43 5.52 USD | CN¥14.53B 2.14B USD | 81.77 | CN¥0.44 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.38 1.38 USD |
-0.53
|
CN¥13.93B 2.05B USD | CN¥73.84M 10.9M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥133.28 19.67 USD |
-2.72
|
CN¥13.82B 2.04B USD | CN¥15.98M 2.36M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.82B 2.04B USD | 154.97 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.55 1.56 USD |
-1.4
|
CN¥12.20B 1.8B USD | CN¥17.00M 2.51M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.20B 1.8B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.83 7.94 USD |
-10
|
CN¥10.74B 1.58B USD | CN¥15.37M 2.27M USD | CN¥53.83 7.94 USD | CN¥62.99 9.29 USD | CN¥10.74B 1.58B USD | 89.71 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.47
|
$1.48B — | $366.30K — | $0.64 — | $0.64 — | $1.48B — | 5.79 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥9.91B 1.46B USD | CN¥22.61M 3.34M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.84 2.93 USD |
+3.39
|
CN¥9.88B 1.46B USD | CN¥11.42M 1.69M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.88B 1.46B USD | 13.77 | CN¥1.44 0.21 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.11 1.49 USD |
+3.06
|
CN¥9.66B 1.42B USD | CN¥5.48M 809.09K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.66B 1.42B USD | 17.43 | CN¥0.58 0.09 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.07 2.37 USD |
+1.39
|
CN¥8.97B 1.32B USD | CN¥3.07M 453.18K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.19 1.21 USD |
-1.92
|
CN¥8.77B 1.29B USD | CN¥27.09M 4M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥8.77B 1.29B USD | 163.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.96 1.91 USD |
+3.18
|
CN¥8.77B 1.29B USD | CN¥76.53M 11.29M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.77B 1.29B USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.56 2.3 USD |
+2.37
|
CN¥8.56B 1.26B USD | CN¥4.57M 674.07K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.06 5.76 USD |
-1.86
|
CN¥8.50B 1.25B USD | CN¥9.44M 1.39M USD | CN¥38.98 5.75 USD | CN¥40.95 6.04 USD | CN¥8.50B 1.25B USD | 28.51 | CN¥1.37 0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥8.40B 1.24B USD | CN¥18.05M 2.66M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.40B 1.24B USD | 128.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥8.38B 1.24B USD | CN¥22.95M 3.39M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.11B 1.2B USD | CN¥20.72M 3.06M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.16 1.5 USD |
-3.7
|
CN¥7.88B 1.16B USD | CN¥16.12M 2.38M USD | CN¥10.12 1.49 USD | CN¥10.82 1.6 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.39 3.01 USD |
+1.04
|
CN¥7.38B 1.09B USD | CN¥15.02M 2.22M USD | CN¥20.34 3 USD | CN¥21.88 3.23 USD | CN¥7.38B 1.09B USD | 63.71 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥7.22B 1.06B USD | CN¥11.61M 1.71M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.22B 1.06B USD | 103.00 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥30.33M 4.48M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.42 1.54 USD |
-3.69
|
CN¥7.09B 1.05B USD | CN¥116.18M 17.14M USD | CN¥10.23 1.51 USD | CN¥11.17 1.65 USD | CN¥7.09B 1.05B USD | 148.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+1.65
|
$1.04B — | $522.25K — | $0.48 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
+0.29
|
CN¥6.99B 1.03B USD | CN¥53.88M 7.23M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.53 2 USD |
+0.3
|
CN¥6.88B 1.02B USD | CN¥12.55M 1.85M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥6.54B 965.13M USD | CN¥5.37M 792.9K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.54B 965.13M USD | 92.50 | CN¥0.16 0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥6.30B 929.01M USD | CN¥39.89M 5.89M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.14 5.63 USD |
+1.41
|
CN¥6.14B 906.57M USD | CN¥1.12M 165.45K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.14B 906.57M USD | 131.51 | CN¥0.29 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.56 2.15 USD |
+1.39
|
CN¥6.06B 893.44M USD | CN¥1.62M 238.3K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.06B 893.44M USD | 13.73 | CN¥1.06 0.16 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.06 1.34 USD |
+1.23
|
CN¥5.01B 739.65M USD | CN¥21.33M 3.15M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥5.01B 739.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.72 3.5 USD |
+1.15
|
CN¥4.94B 728.27M USD | CN¥2.87M 423.62K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.94B 728.27M USD | 23.71 | CN¥1.00 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥4.66B 687.38M USD | CN¥12.01M 1.77M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥4.66B 687.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.01 4.13 USD |
-4.83
|
CN¥4.52B 666.32M USD | CN¥10.28M 1.52M USD | CN¥27.84 4.11 USD | CN¥30.10 4.44 USD | CN¥4.52B 666.32M USD | 93.36 | CN¥0.30 0.04 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.36 4.92 USD |
+2.33
|
CN¥4.36B 643.35M USD | CN¥1.63M 240.09K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.36B 643.35M USD | 32.38 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.85 3.81 USD |
+3.98
|
CN¥4.20B 619.75M USD | CN¥3.67M 540.82K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.20B 619.75M USD | 17.95 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.24 1.95 USD |
+1.15
|
CN¥4.13B 609.9M USD | CN¥5.90M 870.52K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.13B 609.9M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥4.13B 609.69M USD | CN¥8.59M 1.27M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.13B 609.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.78 1.15 USD |
+2.37
|
CN¥4.11B 606.77M USD | CN¥26.10M 3.85M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.11B 606.77M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥4.00B 590.24M USD | CN¥60.59M 8.94M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.00B 590.24M USD | 231.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.16 1.79 USD |
+0.91
|
CN¥3.69B 543.72M USD | CN¥6.53M 964.07K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.69B 543.72M USD | 26.43 | CN¥0.46 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.73 1.58 USD |
-3.42
|
CN¥3.27B 482.64M USD | CN¥11.97M 1.77M USD | CN¥10.67 1.57 USD | CN¥11.36 1.68 USD | CN¥3.27B 482.64M USD | 28.23 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.58 2.74 USD |
-0.48
|
CN¥3.06B 450.79M USD | CN¥6.53M 963.22K USD | CN¥18.43 2.72 USD | CN¥19.71 2.91 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.29 2.26 USD |
+2.41
|
CN¥3.01B 444.08M USD | CN¥3.71M 547.53K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.01B 444.08M USD | 16.80 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥2.89B 425.96M USD | CN¥41.98M 6.19M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥2.72B 401.58M USD | CN¥2.72M 400.8K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.15 1.94 USD |
+1.31
|
CN¥2.65B 390.57M USD | CN¥3.86M 569.94K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.65B 390.57M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥2.52B 371.14M USD | CN¥10.65M 1.57M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.52B 371.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.9
|
$239.97M — | $398.80K — | $0.22 — | $0.22 — | $239.97M — | 22.40 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.62 0.24 USD |
+1.25
|
CN¥710.59M 104.85M USD | CN¥7.76M 1.15M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥710.59M 104.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}