Paese: Cina Borsa: Shenzhen Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (99)
- {{country.name}}
- Tutti i paesi
- Cina (99)
Shenzhen (99)
- {{item.name}}
- Tutte le borse
- Shanghai (70)
- Shenzhen (99)
Salute (99)
- {{item.name}}
- Tutti i settori
- Salute (99)
Farmaceutici - Generici o Speciali (99)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.18 7.12 USD |
-1.24
|
$91.32B 12.7B USD | $4.25M 590.41K USD | $51.01 7.09 USD | $51.76 7.2 USD | $91.32B 12.7B USD | 21.41 | $2.39 0.33 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.16 2.66 USD |
-1.99
|
$59.22B 8.23B USD | $23.08M 3.21M USD | $19.04 2.65 USD | $19.55 2.72 USD | $59.22B 8.23B USD | 20.38 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.49 5.91 USD |
+0.12
|
$54.58B 7.59B USD | $7.96M 1.11M USD | $41.6 5.78 USD | $42.81 5.95 USD | $54.58B 7.59B USD | 17.63 | $2.41 0.34 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $28.55 3.97 USD |
-3.19
|
$50.09B 6.96B USD | $10.68M 1.49M USD | $28.51 3.96 USD | $29.45 4.09 USD | $50.09B 6.96B USD | 16.99 | $1.68 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.18 8.78 USD |
-1.45
|
$40.69B 5.66B USD | $3.24M 450.09K USD | $63 8.76 USD | $64.22 8.93 USD | $40.69B 5.66B USD | 31.90 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $93.09 12.94 USD |
-2.71
|
$37.65B 5.23B USD | $4.55M 632.8K USD | $92.85 12.91 USD | $95.3 13.25 USD | $37.65B 5.23B USD | 8.41 | $11.06 1.54 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.51 5.22 USD |
-0.98
|
$30.7B 4.27B USD | $3M 417.42K USD | $37.27 5.18 USD | $37.83 5.26 USD | $30.7B 4.27B USD | 17.61 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.36 2.14 USD |
-2.1
|
$25.66B 3.57B USD | $8.29M 1.15M USD | $15.35 2.13 USD | $15.7 2.18 USD | $25.66B 3.57B USD | 56.88 | $0.27 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.65 3.29 USD |
-1.38
|
$23.83B 3.31B USD | $3.97M 551.4K USD | $23.6 3.28 USD | $24.03 3.34 USD | $23.83B 3.31B USD | 22.31 | $1.06 0.15 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.75 3.02 USD |
-2.68
|
$20B 2.78B USD | $5.92M 822.8K USD | $21.62 3.01 USD | $22.45 3.12 USD | $20B 2.78B USD | 17.39 | $1.25 0.17 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.38 1.58 USD |
-2.65
|
$18.27B 2.54B USD | $13.9M 1.93M USD | $11.36 1.58 USD | $11.7 1.63 USD | $18.27B 2.54B USD | 71.12 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.75 2.19 USD |
-3.61
|
$17.59B 2.45B USD | $8.3M 1.15M USD | $15.7 2.18 USD | $16.29 2.27 USD | $17.59B 2.45B USD | 24.60 | $0.64 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.79 2.33 USD |
-3.17
|
$16.23B 2.26B USD | $16.66M 2.32M USD | $16.73 2.33 USD | $17.29 2.4 USD | $16.23B 2.26B USD | 335.80 | $0.05 0.006 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.46 1.87 USD |
-0.74
|
$16.1B 2.24B USD | $4.71M 654.49K USD | $13.4 1.86 USD | $13.57 1.89 USD | $16.1B 2.24B USD | 14.16 | $0.95 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.56 1.89 USD |
-2.59
|
$15.86B 2.2B USD | $4.02M 559.41K USD | $13.52 1.88 USD | $13.9 1.93 USD | $15.86B 2.2B USD | 14.90 | $0.91 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $23.76 3.3 USD |
-0.83
|
$13.88B 1.93B USD | $6.61M 919.01K USD | $23.36 3.25 USD | $23.95 3.33 USD | $13.88B 1.93B USD | 14.31 | $1.66 0.23 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $33 4.59 USD |
-3.93
|
$13.81B 1.92B USD | $4.12M 572.71K USD | $33 4.59 USD | $34.27 4.77 USD | $13.81B 1.92B USD | 35.10 | $0.94 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.09 3.35 USD |
-2.39
|
$12.66B 1.76B USD | $2.34M 325.01K USD | $23.94 3.33 USD | $24.71 3.44 USD | $12.66B 1.76B USD | 18.38 | $1.31 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.73 1.21 USD |
-2.68
|
$11.54B 1.6B USD | $2.7M 375.53K USD | $8.72 1.21 USD | $9.03 1.26 USD | $11.54B 1.6B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.51 1.6 USD |
-3.03
|
$11.39B 1.58B USD | $9.61M 1.34M USD | $11.5 1.6 USD | $11.88 1.65 USD | $11.39B 1.58B USD | 19.50 | $0.59 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.28 1.71 USD |
-3.15
|
$10.13B 1.41B USD | $7.43M 1.03M USD | $12.21 1.7 USD | $12.64 1.76 USD | $10.13B 1.41B USD | 45.48 | $0.27 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.48 1.6 USD |
-3.45
|
$9.8B 1.36B USD | $11.51M 1.6M USD | $11.48 1.6 USD | $11.85 1.65 USD | $9.8B 1.36B USD | 54.66 | $0.21 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.83 1.51 USD |
-5.08
|
$9.57B 1.33B USD | $23.94M 3.33M USD | $10.79 1.5 USD | $11.33 1.58 USD | $9.57B 1.33B USD | 0 | -$0.62 -0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.07 0.43 USD |
-2.85
|
$9.22B 1.28B USD | $21.53M 2.99M USD | $3.07 0.43 USD | $3.15 0.44 USD | $9.22B 1.28B USD | 23.61 | $0.13 0.02 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $19.85 2.76 USD |
-2.89
|
$9.01B 1.25B USD | $1.8M 250.45K USD | $19.81 2.75 USD | $20.4 2.84 USD | $9.01B 1.25B USD | 49.62 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.71 1.35 USD |
-2.12
|
$9.01B 1.25B USD | $2.79M 388.13K USD | $9.68 1.35 USD | $10.02 1.39 USD | $9.01B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.45 1.45 USD |
-2.88
|
$9B 1.25B USD | $7.92M 1.1M USD | $10.43 1.45 USD | $10.78 1.5 USD | $9B 1.25B USD | 14.12 | $0.74 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.24 0.73 USD |
-3.85
|
$8.48B 1.18B USD | $8.94M 1.24M USD | $5.22 0.73 USD | $5.49 0.76 USD | $8.48B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.86 0.81 USD |
-2.33
|
$8.2B 1.14B USD | $17.91M 2.49M USD | $5.84 0.81 USD | $6.01 0.84 USD | $8.2B 1.14B USD | 14.29 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.45 2.01 USD |
-2.69
|
$8B 1.11B USD | $4.17M 579.4K USD | $14.43 2.01 USD | $14.87 2.07 USD | $8B 1.11B USD | 20.35 | $0.71 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.2 1.97 USD |
-3.01
|
$7.69B 1.07B USD | $75.78M 10.54M USD | $13.87 1.93 USD | $14.59 2.03 USD | $7.69B 1.07B USD | 37.36 | $0.38 0.05 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.83 0.53 USD |
-1.79
|
$7.58B 1.05B USD | $10.96M 1.52M USD | $3.81 0.53 USD | $3.9 0.54 USD | $7.58B 1.05B USD | 27.35 | $0.14 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.38 1.03 USD |
-2.51
|
$7.58B 1.05B USD | $6.03M 837.81K USD | $7.37 1.02 USD | $7.61 1.06 USD | $7.58B 1.05B USD | 26.35 | $0.28 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.07 4.18 USD |
-1.92
|
$7.05B 979.75M USD | $2.13M 296.4K USD | $29.94 4.16 USD | $30.87 4.29 USD | $7.05B 979.75M USD | 11.93 | $2.52 0.35 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.32 0.74 USD |
-3.8
|
$6.81B 946.68M USD | $13.1M 1.82M USD | $5.29 0.74 USD | $5.54 0.77 USD | $6.81B 946.68M USD | 33.25 | $0.16 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $12.29 1.71 USD |
-3
|
$6.71B 933.09M USD | $6.24M 867.67K USD | $12.24 1.7 USD | $12.63 1.76 USD | $6.71B 933.09M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.87 1.37 USD |
-0.2
|
$6.51B 905.39M USD | $3.14M 436.63K USD | $9.73 1.35 USD | $9.92 1.38 USD | $6.51B 905.39M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.32 0.46 USD |
-2.64
|
$6.45B 897.33M USD | $10.96M 1.52M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.45B 897.33M USD | 22.13 | $0.15 0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.88 0.26 USD |
-4.57
|
$6.41B 891.58M USD | $22.47M 3.12M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.41B 891.58M USD | 188.00 | $0.01 0.001 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.66 1.9 USD |
-1.94
|
$6.37B 885.61M USD | $3.75M 521.52K USD | $13.54 1.88 USD | $13.96 1.94 USD | $6.37B 885.61M USD | 13.79 | $0.99 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.71 3.85 USD |
-2.26
|
$6.28B 873.84M USD | $531.3K 73.87K USD | $27.65 3.84 USD | $28.35 3.94 USD | $6.28B 873.84M USD | 28.56 | $0.97 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.89 2.49 USD |
-3.66
|
$6.23B 865.59M USD | $1.2M 167.35K USD | $17.83 2.48 USD | $18.59 2.58 USD | $6.23B 865.59M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.13 0.3 USD |
-1.39
|
$5.86B 814.69M USD | $6.4M 889.88K USD | $2.12 0.29 USD | $2.16 0.3 USD | $5.86B 814.69M USD | 0 | -$0.65 -0.09 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.33 0.74 USD |
-2.02
|
$5.58B 775.19M USD | $7.23M 1.01M USD | $5.32 0.74 USD | $5.44 0.76 USD | $5.58B 775.19M USD | 16.65 | $0.32 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.87 0.54 USD |
-2.27
|
$5.53B 769M USD | $8.2M 1.14M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.53B 769M USD | 16.12 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.33 0.88 USD |
0
|
$5.42B 753.35M USD | $4.65M 645.88K USD | $6.28 0.87 USD | $6.39 0.89 USD | $5.42B 753.35M USD | 19.18 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $27.1 3.77 USD |
-3.42
|
$5.41B 752.35M USD | $2.65M 368.24K USD | $27.07 3.76 USD | $27.94 3.88 USD | $5.41B 752.35M USD | 29.13 | $0.93 0.13 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.6 0.92 USD |
-2.08
|
$5.37B 747.16M USD | $4.85M 674.25K USD | $6.6 0.92 USD | $6.73 0.94 USD | $5.37B 747.16M USD | 23.57 | $0.28 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.42 1.73 USD |
-3.65
|
$5.19B 721.15M USD | $1.88M 261.18K USD | $12.4 1.72 USD | $12.87 1.79 USD | $5.19B 721.15M USD | 124.20 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.14 0.3 USD |
-4.46
|
$4.63B 644.19M USD | $18.58M 2.58M USD | $2.14 0.3 USD | $2.25 0.31 USD | $4.63B 644.19M USD | 71.33 | $0.03 0.004 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.74 0.52 USD |
-1.84
|
$4.45B 618.68M USD | $11.74M 1.63M USD | $3.73 0.52 USD | $3.84 0.53 USD | $4.45B 618.68M USD | 17.00 | $0.22 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.09 0.43 USD |
-2.52
|
$4.36B 606.31M USD | $31.08M 4.32M USD | $3.09 0.43 USD | $3.26 0.45 USD | $4.36B 606.31M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.08 0.29 USD |
-3.26
|
$4.29B 596.52M USD | $15.22M 2.12M USD | $2.07 0.29 USD | $2.16 0.3 USD | $4.29B 596.52M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.1 1.4 USD |
-2.13
|
$4.26B 591.97M USD | $3.51M 487.69K USD | $10.04 1.4 USD | $10.42 1.45 USD | $4.26B 591.97M USD | 34.82 | $0.29 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.79 2.2 USD |
-2.17
|
$4.07B 566.31M USD | $1.15M 160.41K USD | $15.76 2.19 USD | $16.17 2.25 USD | $4.07B 566.31M USD | 10.81 | $1.46 0.2 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.73 1.07 USD |
-2.64
|
$3.95B 548.9M USD | $5.62M 782.05K USD | $7.71 1.07 USD | $7.94 1.1 USD | $3.95B 548.9M USD | 22.73 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.27 0.87 USD |
-1.42
|
$3.94B 548.42M USD | $2.44M 339.26K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.94B 548.42M USD | 31.35 | $0.2 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.6 0.5 USD |
+2.27
|
$3.92B 544.4M USD | $21.4M 2.98M USD | $3.44 0.48 USD | $3.78 0.53 USD | $3.92B 544.4M USD | 0 | -$0.56 -0.07 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.8 0.53 USD |
-1.81
|
$3.9B 542.89M USD | $10.45M 1.45M USD | $3.79 0.53 USD | $3.88 0.54 USD | $3.9B 542.89M USD | 0 | -$0.02 -0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $30.51 4.24 USD |
-4.03
|
$3.86B 536.83M USD | $2.7M 375.19K USD | $30.51 4.24 USD | $31.89 4.43 USD | $3.86B 536.83M USD | 0 | -$0.47 -0.06 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.7 0.24 USD |
-2.3
|
$3.86B 536.69M USD | $18.3M 2.54M USD | $1.7 0.24 USD | $1.75 0.24 USD | $3.86B 536.69M USD | 24.28 | $0.07 0.009 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.93 0.41 USD |
-2.01
|
$3.8B 528.54M USD | $5.87M 815.75K USD | $2.92 0.41 USD | $3.02 0.42 USD | $3.8B 528.54M USD | 0 | -$0.1 -0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.08 0.43 USD |
-2.22
|
$3.64B 506.29M USD | $9.24M 1.28M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.64B 506.29M USD | 18.11 | $0.17 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.47 0.9 USD |
-1.97
|
$3.3B 459.39M USD | $1.78M 247.15K USD | $6.46 0.9 USD | $6.62 0.92 USD | $3.3B 459.39M USD | 53.91 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.3 1.29 USD |
-1.9
|
$3.11B 433.05M USD | $1.39M 193.45K USD | $9.28 1.29 USD | $9.6 1.33 USD | $3.11B 433.05M USD | 54.70 | $0.17 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5 0.7 USD |
-0.99
|
$2.98B 414.34M USD | $4.03M 560.9K USD | $4.98 0.69 USD | $5.09 0.71 USD | $2.98B 414.34M USD | 41.66 | $0.12 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.17 0.86 USD |
-1.59
|
$2.97B 413.22M USD | $2.63M 366.27K USD | $6.15 0.86 USD | $6.35 0.88 USD | $2.97B 413.22M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.73 2.05 USD |
-3.91
|
$2.97B 413.16M USD | $1.16M 160.65K USD | $14.71 2.05 USD | $15.39 2.14 USD | $2.97B 413.16M USD | 24.54 | $0.6 0.08 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.14 1.27 USD |
-2.14
|
$2.89B 402.09M USD | $2.41M 334.52K USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.89B 402.09M USD | 53.76 | $0.17 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.63 0.5 USD |
-1.89
|
$2.83B 393.9M USD | $4.99M 693.44K USD | $3.63 0.5 USD | $3.73 0.52 USD | $2.83B 393.9M USD | 30.25 | $0.12 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.27 2.96 USD |
-2.79
|
$2.78B 387.11M USD | $849.5K 118.12K USD | $21.21 2.95 USD | $21.86 3.04 USD | $2.78B 387.11M USD | 0 | -$1.04 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.67 0.65 USD |
-2.71
|
$2.77B 385.45M USD | $4.67M 649.81K USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.77B 385.45M USD | 25.94 | $0.18 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.95 3.61 USD |
-1.78
|
$2.76B 383.48M USD | $985.2K 136.99K USD | $25.93 3.61 USD | $26.49 3.68 USD | $2.76B 383.48M USD | 21.62 | $1.2 0.17 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.33 1.58 USD |
-2.41
|
$2.66B 369.33M USD | $2.08M 289.71K USD | $11.33 1.58 USD | $11.62 1.62 USD | $2.66B 369.33M USD | 16.91 | $0.67 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.24 0.59 USD |
-2.3
|
$2.61B 363.57M USD | $2.95M 410.14K USD | $4.23 0.59 USD | $4.38 0.61 USD | $2.61B 363.57M USD | 53.00 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.14 0.71 USD |
-2.1
|
$2.59B 359.63M USD | $3.77M 524.36K USD | $5.14 0.71 USD | $5.3 0.74 USD | $2.59B 359.63M USD | 12.53 | $0.41 0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $15.9 2.21 USD |
-1.91
|
$2.53B 352.11M USD | $1.62M 225.08K USD | $15.9 2.21 USD | $16.47 2.29 USD | $2.53B 352.11M USD | 0 | -$1.88 -0.2 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.36 0.75 USD |
-2.55
|
$2.49B 346.43M USD | $4.59M 637.62K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.49B 346.43M USD | 15.76 | $0.34 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.17 1.97 USD |
-1.53
|
$2.27B 315.24M USD | $1.81M 251.28K USD | $14.15 1.97 USD | $14.6 2.03 USD | $2.27B 315.24M USD | 74.57 | $0.19 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.92 0.55 USD |
-2.49
|
$2.26B 314.61M USD | $4.05M 563.27K USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.26B 314.61M USD | 49.00 | $0.08 0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.4 0.61 USD |
-2.44
|
$2.16B 300.96M USD | $3.69M 512.59K USD | $4.39 0.61 USD | $4.55 0.63 USD | $2.16B 300.96M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.43 0.48 USD |
-1.72
|
$2.15B 299.57M USD | $4.6M 639.58K USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.15B 299.57M USD | 85.75 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.04 0.98 USD |
-1.81
|
$2.14B 296.93M USD | $2.63M 365.77K USD | $7.04 0.98 USD | $7.21 1 USD | $2.14B 296.93M USD | 33.52 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.24 1.01 USD |
-1.36
|
$2.13B 296.65M USD | $2.55M 353.89K USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.13B 296.65M USD | 0 | $0 0 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.76 1.08 USD |
-2.39
|
$1.87B 260.7M USD | $5.98M 831.36K USD | $7.71 1.07 USD | $8 1.11 USD | $1.87B 260.7M USD | 40.84 | $0.19 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.44 0.62 USD |
-0.89
|
$1.85B 257.31M USD | $4.43M 616.56K USD | $4.43 0.62 USD | $4.56 0.63 USD | $1.85B 257.31M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.25 2.12 USD |
-1.61
|
$1.83B 254.45M USD | $1.14M 158.43K USD | $15.14 2.11 USD | $15.58 2.17 USD | $1.83B 254.45M USD | 49.19 | $0.31 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.86 1.51 USD |
-0.91
|
$1.74B 241.6M USD | $1.04M 144.9K USD | $10.82 1.5 USD | $11.1 1.54 USD | $1.74B 241.6M USD | 31.02 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.3 0.74 USD |
-2.39
|
$1.59B 220.41M USD | $3.52M 489.04K USD | $5.29 0.74 USD | $5.49 0.76 USD | $1.59B 220.41M USD | 26.50 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.52 0.49 USD |
-1.95
|
$1.58B 220.24M USD | $4.06M 564.24K USD | $3.52 0.49 USD | $3.64 0.51 USD | $1.58B 220.24M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.52 0.35 USD |
-1.95
|
$1.54B 213.45M USD | $5.58M 776.35K USD | $2.51 0.35 USD | $2.6 0.36 USD | $1.54B 213.45M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.84 1.09 USD |
-0.76
|
$1.49B 207.86M USD | $2.66M 370.41K USD | $7.77 1.08 USD | $8.02 1.12 USD | $1.49B 207.86M USD | 41.26 | $0.19 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $15.97 2.22 USD |
-1.9
|
$1.28B 177.64M USD | $1.26M 175.51K USD | $15.94 2.22 USD | $16.58 2.31 USD | $1.28B 177.64M USD | 66.54 | $0.24 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.31 0.74 USD |
-1.3
|
$1.27B 176.81M USD | $3.66M 509K USD | $5.29 0.74 USD | $5.44 0.76 USD | $1.27B 176.81M USD | 132.75 | $0.04 0.005 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.41 0.34 USD |
-0.82
|
$844.31M 117.4M USD | $6.39M 888.04K USD | $2.38 0.33 USD | $2.51 0.35 USD | $844.31M 117.4M USD | 0 | -$1.8 -0.2 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.53 0.21 USD |
-4.97
|
$612.76M 85.2M USD | $10.68M 1.49M USD | $1.53 0.21 USD | $1.67 0.23 USD | $612.76M 85.2M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.2999 0.04 USD |
0
|
$230.03M 31.98M USD | $38.27M 5.32M USD | $0.28 0.04 USD | $0.32 0.04 USD | $230.03M 31.98M USD | 0 | -$2.87 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}