Paese: Cina Borsa: Shenzhen Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (99)
- {{country.name}}
- Tutti i paesi
- Cina (99)
Shenzhen (99)
- {{item.name}}
- Tutte le borse
- Shanghai (70)
- Shenzhen (99)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (99)
Farmaceutici - Generici o Speciali (99)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.16 7.81 USD |
+0.47
|
$100.2B 13.93B USD | $9.7K 1.35K USD | $56 7.79 USD | $56.42 7.84 USD | $100.2B 13.93B USD | 20.12 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.11 5.86 USD |
+0.38
|
$73.86B 10.27B USD | $96K 13.35K USD | $41.9 5.83 USD | $42.99 5.98 USD | $73.86B 10.27B USD | 20.74 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.04 5.85 USD |
+0.57
|
$53.99B 7.51B USD | $6.93M 962.97K USD | $41.74 5.8 USD | $42.42 5.9 USD | $53.99B 7.51B USD | 16.48 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105 14.6 USD |
+3.45
|
$42.83B 5.96B USD | $6K 834.26 USD | $101.38 14.1 USD | $105.29 14.64 USD | $42.83B 5.96B USD | 19.23 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.37 7.7 USD |
+0.8
|
$35.66B 4.96B USD | $16.3K 2.27K USD | $54.84 7.63 USD | $55.73 7.75 USD | $35.66B 4.96B USD | 21.88 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.13 5.02 USD |
+0.75
|
$29.78B 4.14B USD | $11.1K 1.54K USD | $35.82 4.98 USD | $36.55 5.08 USD | $29.78B 4.14B USD | 15.70 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.69 3.99 USD |
-0.38
|
$26.49B 3.68B USD | $8.36M 1.16M USD | $28.45 3.96 USD | $29.23 4.06 USD | $26.49B 3.68B USD | 21.73 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.04 7.79 USD |
+7.94
|
$23.58B 3.28B USD | $168.99K 23.5K USD | $51.61 7.18 USD | $56.37 7.84 USD | $23.58B 3.28B USD | 57.77 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.43 3.12 USD |
+0.09
|
$22.79B 3.17B USD | $126K 17.52K USD | $22.16 3.08 USD | $22.87 3.18 USD | $22.79B 3.17B USD | 19.17 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.25 6.57 USD |
+2.63
|
$21.34B 2.97B USD | $11.64M 1.62M USD | $46.12 6.41 USD | $47.8 6.65 USD | $21.34B 2.97B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.73 1.91 USD |
+0.44
|
$16.05B 2.23B USD | $15.3K 2.13K USD | $13.6 1.89 USD | $13.79 1.92 USD | $16.05B 2.23B USD | 15.42 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.91 1.93 USD |
+0.8
|
$15.54B 2.16B USD | $8.9M 1.24M USD | $13.72 1.91 USD | $14.03 1.95 USD | $15.54B 2.16B USD | 92.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.4 1.59 USD |
+1.79
|
$15.17B 2.11B USD | $1.9K 264.18 USD | $11.17 1.55 USD | $11.43 1.59 USD | $15.17B 2.11B USD | 25.90 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.85 2.2 USD |
-1.55
|
$14.94B 2.08B USD | $34.6K 4.81K USD | $15.8 2.2 USD | $16.25 2.26 USD | $14.94B 2.08B USD | 79.25 | $0.2 0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $25.91 3.6 USD |
+3.72
|
$12.07B 1.68B USD | $24.86M 3.46M USD | $24.79 3.45 USD | $26.58 3.7 USD | $12.07B 1.68B USD | 36.49 | $0.71 0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+1.06
|
$11.83B 1.65B USD | $66.4K 9.23K USD | $14.22 1.98 USD | $14.45 2.01 USD | $11.83B 1.65B USD | 79.72 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
+0.46
|
$11.4B 1.59B USD | $28K 3.89K USD | $13.12 1.82 USD | $13.37 1.86 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.67 0.93 USD |
+4.71
|
$10.8B 1.5B USD | $4.19M 582.04K USD | $6.39 0.89 USD | $6.97 0.97 USD | $10.8B 1.5B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.67 2.46 USD |
+0.28
|
$9.29B 1.29B USD | $14.3K 1.99K USD | $17.5 2.43 USD | $17.8 2.47 USD | $9.29B 1.29B USD | 16.06 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.83
|
$9.2B 1.28B USD | $8.6K 1.2K USD | $15.57 2.16 USD | $15.76 2.19 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
+1.66
|
$8.35B 1.16B USD | $37.8K 5.26K USD | $14.87 2.07 USD | $15.37 2.14 USD | $8.35B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.98 3.06 USD |
+0.92
|
$7.65B 1.06B USD | $16.9K 2.35K USD | $21.61 3 USD | $22.15 3.08 USD | $7.65B 1.06B USD | 75.79 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
-1.06
|
$7.3B 1.02B USD | $1.48M 205.17K USD | $8.4 1.17 USD | $8.64 1.2 USD | $7.3B 1.02B USD | 38.36 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.83 4.15 USD |
-0.7
|
$7.04B 978.77M USD | $14.2K 1.97K USD | $29.72 4.13 USD | $30.35 4.22 USD | $7.04B 978.77M USD | 13.19 | $2.26 0.31 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.39 3.11 USD |
+3.27
|
$6.6B 917.4M USD | $5.6M 779.32K USD | $21.08 2.93 USD | $22.99 3.2 USD | $6.6B 917.4M USD | 223.90 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.62 4.54 USD |
+0.68
|
$6.52B 905.89M USD | $13.3K 1.85K USD | $31.98 4.45 USD | $32.95 4.58 USD | $6.52B 905.89M USD | 31.66 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $15.54 2.16 USD |
+9.98
|
$6.49B 902.31M USD | $1.77M 245.97K USD | $14.1 1.96 USD | $15.54 2.16 USD | $6.49B 902.31M USD | 86.33 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.49 3.96 USD |
+1.32
|
$6.46B 898.43M USD | $1.54M 214.52K USD | $28.03 3.9 USD | $28.57 3.97 USD | $6.46B 898.43M USD | 25.66 | $1.11 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.17 1.14 USD |
+0.37
|
$5.39B 749.45M USD | $192.6K 26.78K USD | $8.01 1.11 USD | $8.38 1.17 USD | $5.39B 749.45M USD | 0 | -$0.22 -0.03 USD | |
| HARBIN MEDISAN 002900.SZ | $15.14 2.11 USD |
+3.63
|
$4.79B 665.97M USD | $39.72M 5.52M USD | $14.1 1.96 USD | $15.55 2.16 USD | $4.79B 665.97M USD | 378.50 | $0.04 0.005 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.85 1.37 USD |
+3.9
|
$4.74B 659.68M USD | $473.8K 65.88K USD | $9.31 1.29 USD | $9.92 1.38 USD | $4.74B 659.68M USD | 28.97 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.42 4.09 USD |
+2.72
|
$4.69B 651.51M USD | $31K 4.31K USD | $28.43 3.95 USD | $29.44 4.09 USD | $4.69B 651.51M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.76 2.47 USD |
+2.19
|
$4.58B 636.38M USD | $3.24M 450.51K USD | $17.31 2.41 USD | $17.76 2.47 USD | $4.58B 636.38M USD | 25.37 | $0.7 0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.48 1.18 USD |
+0.95
|
$4.33B 602.11M USD | $777K 108.04K USD | $8.35 1.16 USD | $8.99 1.25 USD | $4.33B 602.11M USD | 70.66 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.78 1.78 USD |
+2.82
|
$4.28B 595.1M USD | $16.75M 2.33M USD | $12.16 1.69 USD | $12.95 1.8 USD | $4.28B 595.1M USD | 319.50 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.69 4.68 USD |
+2.28
|
$4.26B 592.78M USD | $192.4K 26.75K USD | $32.5 4.52 USD | $33.76 4.69 USD | $4.26B 592.78M USD | 0 | -$0.21 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.7 0.93 USD |
+1.98
|
$4.18B 581.04M USD | $7.88M 1.09M USD | $6.58 0.91 USD | $6.7 0.93 USD | $4.18B 581.04M USD | 335.00 | $0.02 0.002 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $32.5 4.52 USD |
+2.2
|
$3.9B 542.27M USD | $302.3K 42.03K USD | $30 4.17 USD | $32.99 4.59 USD | $3.9B 542.27M USD | 92.85 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.61 0.78 USD |
+0.72
|
$3.43B 477.14M USD | $8.7K 1.21K USD | $5.51 0.77 USD | $5.64 0.78 USD | $3.43B 477.14M USD | 80.14 | $0.07 0.009 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.65 1.48 USD |
+11.29
|
$3.23B 449.2M USD | $5.32M 739.91K USD | $9.53 1.33 USD | $11.48 1.6 USD | $3.23B 449.2M USD | 118.33 | $0.09 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.55 3.41 USD |
+3.19
|
$3.21B 446.81M USD | $3.1K 431.03 USD | $23.69 3.29 USD | $24.56 3.41 USD | $3.21B 446.81M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.54 0.77 USD |
+1.28
|
$3.2B 444.63M USD | $13.4K 1.86K USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.2B 444.63M USD | 69.25 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.42 1.03 USD |
+1.64
|
$3.13B 434.89M USD | $13.6K 1.89K USD | $7.27 1.01 USD | $7.46 1.04 USD | $3.13B 434.89M USD | 37.10 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.58 3.97 USD |
+2.81
|
$3.04B 422.35M USD | $45.1K 6.27K USD | $27.73 3.86 USD | $29.37 4.08 USD | $3.04B 422.35M USD | 24.85 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.68
|
$2.98B 414.65M USD | $31.3K 4.35K USD | $12.42 1.73 USD | $12.94 1.8 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| ANGLIKANG 002940.SZ | $14.65 2.04 USD |
+2.45
|
$2.96B 410.92M USD | $18.6K 2.59K USD | $14.23 1.98 USD | $14.68 2.04 USD | $2.96B 410.92M USD | 43.08 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
+1.58
|
$2.92B 405.81M USD | $12.7K 1.77K USD | $5.69 0.79 USD | $5.81 0.81 USD | $2.92B 405.81M USD | 17.05 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.1 0.85 USD |
+1.5
|
$2.84B 394.2M USD | $8K 1.11K USD | $5.98 0.83 USD | $6.12 0.85 USD | $2.84B 394.2M USD | 18.48 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.47 2.15 USD |
+1.91
|
$2.48B 344.16M USD | $139.7K 19.42K USD | $15.1 2.1 USD | $16.12 2.24 USD | $2.48B 344.16M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.73 1.35 USD |
+1.78
|
$2.42B 335.95M USD | $270K 37.54K USD | $9.49 1.32 USD | $9.85 1.37 USD | $2.42B 335.95M USD | 69.50 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.94 1.38 USD |
+0.91
|
$2.38B 330.97M USD | $34K 4.73K USD | $9.8 1.36 USD | $9.99 1.39 USD | $2.38B 330.97M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.66 2.04 USD |
+1.52
|
$2.35B 326.14M USD | $32.2K 4.48K USD | $14.39 2 USD | $15.18 2.11 USD | $2.35B 326.14M USD | 45.81 | $0.32 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.72M 1.77M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.95 4.03 USD |
+6.43
|
$2.32B 322.02M USD | $197.2K 27.42K USD | $26.3 3.66 USD | $31.28 4.35 USD | $2.32B 322.02M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.11 0.99 USD |
+1.28
|
$2.13B 295.69M USD | $30.7K 4.27K USD | $6.97 0.97 USD | $7.12 0.99 USD | $2.13B 295.69M USD | 41.82 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}