Borsa: KSE Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1)
KSE (1)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Salute (1)
- {{item.name}}
- Tutti i settori
- Salute (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.52 1.86 USD |
+6.45
|
$14.61B 1.87B USD | $5.05M 645.45K USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.61B 1.87B USD | 0 | -$0.71 -0.09 USD | |
| MICROPORT 0853.HK | $6.68 0.85 USD |
+1.83
|
$12.25B 1.57B USD | $7.44M 951.62K USD | $6.61 0.85 USD | $6.85 0.88 USD | $12.25B 1.57B USD | 0 | -$1.82 -0.2 USD | |
| AK MEDICAL 1789.HK | $5.73 0.73 USD |
+6.31
|
$6.4B 817.86M USD | $6.49M 829.58K USD | $5.47 0.7 USD | $5.77 0.74 USD | $6.4B 817.86M USD | 22.03 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.34 0.17 USD |
+2.29
|
$5.9B 753.82M USD | $11.42M 1.46M USD | $1.32 0.17 USD | $1.37 0.18 USD | $5.9B 753.82M USD | 26.80 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.64 1.87 USD |
+3.1
|
$4.67B 597.43M USD | $313.5K 40.08K USD | $14.46 1.85 USD | $15.34 1.96 USD | $4.67B 597.43M USD | 44.36 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.93 1.14 USD |
+1.48
|
$4.67B 596.91M USD | $350.75K 44.85K USD | $8.79 1.12 USD | $9.5 1.21 USD | $4.67B 596.91M USD | 25.51 | $0.35 0.04 USD | |
| CIRC 1763.HK | $10.94 1.4 USD |
+1.67
|
$3.5B 447.45M USD | $49.2K 6.29K USD | $10.76 1.38 USD | $11.06 1.41 USD | $3.5B 447.45M USD | 8.22 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $4.6 0.59 USD |
+2.68
|
$3.06B 391.1M USD | $461K 58.94K USD | $4.48 0.57 USD | $4.67 0.6 USD | $3.06B 391.1M USD | 0 | -$0.36 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+1.35
|
$2.51B 321.08M USD | $1.1K 140.65 USD | $5.92 0.76 USD | $6.25 0.8 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.56 0.84 USD |
+1.39
|
$2.06B 262.86M USD | $81K 10.36K USD | $6.53 0.83 USD | $6.84 0.87 USD | $2.06B 262.86M USD | 36.44 | $0.18 0.02 USD | |
| SISRAM MED 1696.HK | $4.21 0.54 USD |
-2.77
|
$1.97B 252.11M USD | $875.6K 111.96K USD | $4.17 0.53 USD | $4.55 0.58 USD | $1.97B 252.11M USD | 10.02 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.77 0.1 USD |
+1.32
|
$1.83B 233.79M USD | $1.15M 146.66K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.83B 233.79M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26 3.32 USD |
-2.62
|
$1.01B 128.72M USD | $12.85K 1.64K USD | $24.3 3.11 USD | $26.7 3.41 USD | $1.01B 128.72M USD | 0 | -$0.38 -0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $1.88 0.24 USD |
+3.85
|
$829.1M 106.01M USD | $2.84M 363.64K USD | $1.85 0.24 USD | $1.95 0.25 USD | $829.1M 106.01M USD | 0 | -$1.74 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.9 0.37 USD |
+1.75
|
$793.23M 101.42M USD | $76.5K 9.78K USD | $2.85 0.36 USD | $2.89 0.37 USD | $793.23M 101.42M USD | 0 | -$0.96 -0.1 USD | |
| Broncus Holding Corporation 2216.HK | $0.9499 0.12 USD |
+14.46
|
$499.56M 63.87M USD | $5.76M 737K USD | $0.8399 0.11 USD | $0.9799 0.13 USD | $499.56M 63.87M USD | 0 | -$0.39 -0.04 USD | |
| Austar Lifesciences Limited 6118.HK | $0.76 0.1 USD |
0
|
$389.56M 49.81M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $389.56M 49.81M USD | 25.33 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4199 0.05 USD |
-2.35
|
$271.13M 34.67M USD | $122K 15.6K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $271.13M 34.67M USD | 3.77 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
+3.9
|
$186.53M 23.85M USD | $307.5K 39.32K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $186.53M 23.85M USD | 0.16 | $0.5 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Shinhung Co., Ltd 004080.KS | $14,610 11.03 USD |
-0.61
|
$138B 104.17M USD | $276 0.21 USD | $14,610 11.03 USD | $14,930 11.27 USD | $138B 104.17M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}