Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.47%     ETH 7.02%
Prevalenza di BTC

Borsa: KSE Industria: Abbigliamento Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosideng International Holdings Limited  3998.HK $3.69 0.47 USD
+0.54
$42.57B 5.44B USD $45.55M 5.82M USD $3.64 0.47 USD $3.8 0.49 USD $42.57B 5.44B USD 11.90 $0.31 0.04 USD
Crystal International Group Limited  2232.HK $3.96 0.51 USD
+0.76
$11.3B 1.44B USD $13.3M 1.7M USD $3.88 0.5 USD $4.15 0.53 USD $11.3B 1.44B USD 7.20 $0.55 0.07 USD
JNBY Design Limited  3306.HK $13.5 1.73 USD
-2.17
$7B 895.44M USD $4.12M 526.55K USD $13.18 1.69 USD $14.14 1.81 USD $7B 895.44M USD 7.45 $1.81 0.23 USD
CHINA LILANG  1234.HK $3.4 0.43 USD
+2.1
$4.07B 520.58M USD $574K 73.39K USD $3.4 0.43 USD $3.46 0.44 USD $4.07B 520.58M USD 8.29 $0.41 0.05 USD
China Dongxiang (Group) Co., Ltd.  3818.HK $0.34 0.04 USD
+1.52
$1.96B 251.2M USD $14.2M 1.82M USD $0.33 0.04 USD $0.3499 0.04 USD $1.96B 251.2M USD 0 -$0.02 -0.002 USD
Regina Miracle International (Holdings) Limited  2199.HK $1.6 0.2 USD
0
$1.96B 250.46M USD $123K 15.73K USD $1.51 0.19 USD $1.57 0.2 USD $1.96B 250.46M USD 20.00 $0.08 0.01 USD
Eagle Nice (International) Holdings Limited  2368.HK $3.4 0.43 USD
-4.23
$1.95B 249.61M USD $140K 17.9K USD $3.36 0.43 USD $3.53 0.45 USD $1.95B 249.61M USD 8.50 $0.4 0.05 USD
Nameson Holdings Limited  1982.HK $0.68 0.09 USD
+3.03
$1.55B 198.19M USD $4.74M 605.56K USD $0.66 0.08 USD $0.7099 0.09 USD $1.55B 198.19M USD 4.00 $0.17 0.02 USD
GOLDLION HOLD  0533.HK $1.46 0.19 USD
+0.69
$1.42B 181.8M USD $983K 125.69K USD $1.44 0.18 USD $1.47 0.19 USD $1.42B 181.8M USD 14.59 $0.1 0.01 USD
Pak Tak International Limited  2668.HK $0.25 0.03 USD
+2.46
$1.41B 179.97M USD $7.33M 937.23K USD $0.2399 0.03 USD $0.26 0.03 USD $1.41B 179.97M USD 0 -$0.05 -0.006 USD
JUSTIN ALLEN H  1425.HK $0.68 0.09 USD
+3.03
$850M 108.68M USD $3.62M 462.22K USD $0.66 0.08 USD $0.7099 0.09 USD $850M 108.68M USD 4.85 $0.14 0.02 USD
MAJESTIC DRAGON  0918.HK $0.7199 0.09 USD
0
$802.13M 102.56M USD $2.1M 268.51K USD $0.7199 0.09 USD $0.7199 0.09 USD $802.13M 102.56M USD 0 -$0.07 -0.008 USD
Ficus Technology Holdings Limited  8107.HK $0.5699 0.07 USD
-3.39
$782.69M 100.08M USD $870K 111.24K USD $0.5699 0.07 USD $0.6099 0.08 USD $782.69M 100.08M USD 0 -$0.05 -0.006 USD
Legendary Education Group Limited  8195.HK $1.51 0.19 USD
+7.86
$686.12M 87.73M USD $316.83K 40.51K USD $1.41 0.18 USD $1.55 0.2 USD $686.12M 87.73M USD 15.09 $0.1 0.01 USD
LEVER STYLE  1346.HK $1.07 0.14 USD
0
$683.84M 87.44M USD $340K 43.47K USD $1.05 0.13 USD $1.08 0.14 USD $683.84M 87.44M USD 5.09 $0.21 0.03 USD
China Anchu Energy Storage Group Limited  2399.HK $0.2 0.03 USD
+0.5
$615.49M 78.7M USD $4.63M 591.36K USD $0.19 0.02 USD $0.2099 0.03 USD $615.49M 78.7M USD 0 -$0.03 -0.003 USD
BONNY HLDG  1906.HK $0.4 0.05 USD
+2.6
$581.09M 74.3M USD $4.95M 632.92K USD $0.39 0.05 USD $0.4099 0.05 USD $581.09M 74.3M USD 0 -$0.02 -0.002 USD
Cosmo Lady (China) Holdings Company Limited  2298.HK $0.23 0.03 USD
+0.44
$493.58M 63.11M USD $3.29M 420.54K USD $0.22 0.03 USD $0.23 0.03 USD $493.58M 63.11M USD 4.54 $0.05 0.006 USD
VIRTUAL MIND  1520.HK $0.5999 0.08 USD
+22.45
$402.33M 51.44M USD $5.33M 681.06K USD $0.5 0.06 USD $0.5999 0.08 USD $402.33M 51.44M USD 0 -$0.2 -0.02 USD
MIKO INTL  1247.HK $1.53 0.2 USD
-1.29
$286.59M 36.64M USD $361.8K 46.26K USD $1.47 0.19 USD $1.59 0.2 USD $286.59M 36.64M USD 0 -$0.09 -0.01 USD
Win Hanverky Holdings Limited  3322.HK $0.2 0.03 USD
-0.5
$254.31M 32.52M USD $490K 62.65K USD $0.19 0.02 USD $0.2 0.03 USD $254.31M 32.52M USD 0 -$0.05 -0.006 USD
China Ting Group Holdings Limited  3398.HK $0.1199 0.01 USD
-0.85
$243.58M 31.14M USD $140K 17.9K USD $0.1199 0.01 USD $0.1199 0.01 USD $243.58M 31.14M USD 0 -$0.2 -0.02 USD
HUICHENG INTL H  1146.HK $0.05999 0.0077 USD
-3.17
$210.17M 26.87M USD $160K 20.46K USD $0.07 0.0083 USD $0.07 0.0085 USD $210.17M 26.87M USD 0 -$0.04 -0.005 USD
CHINA PARTYTIME  1532.HK $0.1199 0.02 USD
+12.38
$209.24M 26.75M USD $810K 103.57K USD $0.11 0.01 USD $0.1199 0.02 USD $209.24M 26.75M USD 0 -$0.01 -0.001 USD
Luxey International (Holdings) Limited  8041.HK $0.25 0.03 USD
+8.7
$200.38M 25.62M USD $240K 30.69K USD $0.22 0.03 USD $0.25 0.03 USD $200.38M 25.62M USD 0 $0 0 USD
EMBRY HOLDINGS  1388.HK $0.4 0.05 USD
-4.76
$168.97M 21.6M USD $2K 255.73 USD $0.4 0.05 USD $0.4 0.05 USD $168.97M 21.6M USD 0 -$0.38 -0.04 USD
CARRY WEALTH  0643.HK $0.17 0.02 USD
-0.6
$148.47M 18.98M USD $870K 111.24K USD $0.16 0.02 USD $0.1799 0.02 USD $148.47M 18.98M USD 0 -$0.04 -0.005 USD
CIRTEK HLDGS  1433.HK $0.07 0.0092 USD
-1.37
$143.25M 18.32M USD $4.76M 608.63K USD $0.07 0.0088 USD $0.07 0.0092 USD $143.25M 18.32M USD 7.20 $0.01 0.001 USD
SHANSHAN  1749.HK $1.01 0.13 USD
+1
$134.73M 17.23M USD $76K 9.72K USD $0.92 0.12 USD $1.01 0.13 USD $134.73M 17.23M USD 3.74 $0.27 0.03 USD
HP LIVING TECH  1682.HK $0.17 0.02 USD
0
$133.61M 17.08M USD $12K 1.53K USD $0.17 0.02 USD $0.17 0.02 USD $133.61M 17.08M USD 0 $0 0 USD
MBV International Limited  1957.HK $0.2 0.03 USD
+0.5
$126.23M 16.14M USD $180K 23.02K USD $0.2 0.03 USD $0.2 0.03 USD $126.23M 16.14M USD 4.01 $0.05 0.006 USD
SPEEDY GLOBAL  0540.HK $0.16 0.02 USD
0
$96M 12.27M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $96M 12.27M USD 16.00 $0.01 0.001 USD
TUNGTEX (HOLD)  0518.HK $0.1799 0.02 USD
0
$78.94M 10.09M USD $619.5K 79.21K USD $0.17 0.02 USD $0.19 0.02 USD $78.94M 10.09M USD 0 -$0.04 -0.005 USD
Ocean Star Technology Group Limited  8297.HK $0.05 0.0061 USD
0
$62.1M 7.94M USD $745K 95.26K USD $0.04 0.0049 USD $0.05 0.0066 USD $62.1M 7.94M USD 0 -$0.03 -0.003 USD
MOISELLE INT'L  0130.HK $0.16 0.02 USD
+6.71
$45.78M 5.85M USD $594K 75.95K USD $0.14 0.02 USD $0.16 0.02 USD $45.78M 5.85M USD 0 -$0.2 -0.02 USD
i.century Holding Limited  8507.HK $0.08 0.01 USD
0
$31.6M 4.04M USD $332K 42.45K USD $0.08 0.01 USD $0.08 0.01 USD $31.6M 4.04M USD 0 -$0.02 -0.002 USD
KNT HOLDINGS  1025.HK $0.4899 0.06 USD
-1.02
$30.88M 3.95M USD $170K 21.74K USD $0.45 0.06 USD $0.5 0.06 USD $30.88M 3.95M USD 0 -$0.38 -0.04 USD
STERLING GP  1825.HK $0.08 0.0098 USD
-3.75
$26.61M 3.4M USD $55K 7.03K USD $0.07 0.0093 USD $0.08 0.01 USD $26.61M 3.4M USD 0 -$0.03 -0.003 USD
F&F Co., Ltd  383220.KS $59,500 44.91 USD
-2.3
$2.29T 1.73B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 1.73B USD 0 $0 0 USD
Youngone Corporation  111770.KS $41,900 31.63 USD
-3.23
$1.85T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $85,400 64.46 USD
-1.73
$1.01T 761.22M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 761.22M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $11,550 8.72 USD
0
$451.26B 340.63M USD $0 0 USD $0 0 USD $0 0 USD $451.26B 340.63M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $9,870 7.45 USD
-1.99
$396.59B 299.36M USD $0 0 USD $0 0 USD $0 0 USD $396.59B 299.36M USD 0 $0 0 USD
LF Corp.  093050.KS $14,100 10.64 USD
-0.35
$388.41B 293.19M USD $0 0 USD $0 0 USD $0 0 USD $388.41B 293.19M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $14,410 10.88 USD
+0.35
$309.48B 233.61M USD $0 0 USD $0 0 USD $0 0 USD $309.48B 233.61M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $2,045 1.54 USD
-2.15
$300.35B 226.72M USD $0 0 USD $0 0 USD $0 0 USD $300.35B 226.72M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $26,300 19.85 USD
+1.15
$187.33B 141.4M USD $0 0 USD $0 0 USD $0 0 USD $187.33B 141.4M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $12,350 9.32 USD
+0.08
$187.33B 141.4M USD $0 0 USD $0 0 USD $0 0 USD $187.33B 141.4M USD 0 $0 0 USD
Cabbeen Fashion Limited  2030.HK $1.37 0.18 USD
+7.03
$915.97M 117.12M USD $17K 2.17K USD $1.3 0.17 USD $1.38 0.18 USD $915.97M 117.12M USD 34.25 $0.04 0.005 USD
Gilston Group Limited  2011.HK $1.32 0.17 USD
-2.22
$775.57M 99.17M USD $88K 11.25K USD $1.3 0.17 USD $1.32 0.17 USD $775.57M 99.17M USD 0 -$0.11 -0.01 USD
hyungji Elite Co., Ltd.  093240.KS $3,095 2.34 USD
+8.79
$116.85B 88.21M USD $0 0 USD $0 0 USD $0 0 USD $116.85B 88.21M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,417 1.07 USD
+3.89
$106.35B 80.28M USD $0 0 USD $0 0 USD $0 0 USD $106.35B 80.28M USD 0 $0 0 USD
TRISTATE HOLD  0458.HK $2.05 0.26 USD
+5.13
$558.83M 71.45M USD $1K 127.86 USD $1.91 0.24 USD $1.91 0.24 USD $558.83M 71.45M USD 3.59 $0.57 0.07 USD
Shinyoungwacoal,Inc.  005800.KS $9,800 7.4 USD
+0.62
$88.2B 66.58M USD $0 0 USD $0 0 USD $0 0 USD $88.2B 66.58M USD 0 $0 0 USD
Daehyun Co.,Ltd.  016090.KS $1,965 1.48 USD
+1.5
$87.01B 65.68M USD $0 0 USD $0 0 USD $0 0 USD $87.01B 65.68M USD 0 $0 0 USD
High Fashion International Limited  0608.HK $1.64 0.21 USD
0
$501.21M 64.09M USD $14K 1.79K USD $1.56 0.2 USD $1.65 0.21 USD $501.21M 64.09M USD 4.68 $0.35 0.04 USD
In the F CO.,LTD.  014990.KS $898 0.68 USD
+0.9
$67.45B 50.91M USD $0 0 USD $0 0 USD $0 0 USD $67.45B 50.91M USD 0 $0 0 USD
TP Inc.  007980.KS $1,406 1.06 USD
+4.15
$65.53B 49.47M USD $0 0 USD $0 0 USD $0 0 USD $65.53B 49.47M USD 0 $0 0 USD
The Willbes & CO., Ltd.  008600.KS $952 0.72 USD
-2.06
$63.96B 48.28M USD $0 0 USD $0 0 USD $0 0 USD $63.96B 48.28M USD 0 $0 0 USD
SG Corporation  004060.KS $314 0.24 USD
+0.64
$62.42B 47.11M USD $0 0 USD $0 0 USD $0 0 USD $62.42B 47.11M USD 0 $0 0 USD
Vivien Corporation  002070.KS $1,153 0.87 USD
+2.04
$35.89B 27.09M USD $0 0 USD $0 0 USD $0 0 USD $35.89B 27.09M USD 0 $0 0 USD
Metalabs Co., Ltd.  090370.KS $1,365 1.03 USD
-2.15
$34.74B 26.22M USD $0 0 USD $0 0 USD $0 0 USD $34.74B 26.22M USD 0 $0 0 USD
YANGTZEKIANG  0294.HK $0.92 0.12 USD
-1.08
$190.21M 24.32M USD $21K 2.69K USD $0.92 0.12 USD $0.93 0.12 USD $190.21M 24.32M USD 0 -$0.29 -0.03 USD
Hansaemk Co.,Ltd.  069640.KS $1,142 0.86 USD
+0.26
$31.33B 23.65M USD $0 0 USD $0 0 USD $0 0 USD $31.33B 23.65M USD 0 $0 0 USD
LUEN THAI  0311.HK $0.16 0.02 USD
0
$165.46M 21.16M USD $235K 30.05K USD $0.1499 0.02 USD $0.16 0.02 USD $165.46M 21.16M USD 0 -$0.12 -0.01 USD
ONTIDE Corp.  005320.KS $419 0.32 USD
+1.21
$27.74B 20.94M USD $0 0 USD $0 0 USD $0 0 USD $27.74B 20.94M USD 0 $0 0 USD
CROCODILE  0122.HK $2.04 0.26 USD
-4.67
$144.97M 18.54M USD $69K 8.82K USD $2.04 0.26 USD $2.1 0.27 USD $144.97M 18.54M USD 0 -$0.48 -0.06 USD
TBH Global Co., Ltd  084870.KS $1,106 0.83 USD
-1.07
$23.32B 17.6M USD $0 0 USD $0 0 USD $0 0 USD $23.32B 17.6M USD 0 $0 0 USD
Jindo.Co., Ltd.  088790.KS $1,766 1.33 USD
+0.86
$21.98B 16.59M USD $0 0 USD $0 0 USD $0 0 USD $21.98B 16.59M USD 0 $0 0 USD
GREATIME INTL  0844.HK $0.25 0.03 USD
-1.96
$123.58M 15.8M USD $16K 2.05K USD $0.25 0.03 USD $0.25 0.03 USD $123.58M 15.8M USD 0 -$0.01 -0.001 USD
TOP FORM INT'L  0333.HK $0.2399 0.03 USD
-7.69
$72.25M 9.24M USD $54K 6.9K USD $0.2399 0.03 USD $0.25 0.03 USD $72.25M 9.24M USD 0 -$0.02 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui