Borsa: KSE Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (11)
KSE (11)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Beni di Consumo Ciclici (11)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (11)
Arredamento, Infissi ed Elettrodomestici (11)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.7 3.29 USD |
-1.15
|
$254.03B 32.48B USD | $1.89M 242.29K USD | $25.55 3.27 USD | $26.3 3.36 USD | $254.03B 32.48B USD | 11.95 | $2.15 0.27 USD | |
| HISENSE HA 0921.HK | $27 3.45 USD |
-0.18
|
$44.19B 5.65B USD | $181.07K 23.15K USD | $26.9 3.44 USD | $27.4 3.5 USD | $44.19B 5.65B USD | 10.71 | $2.52 0.32 USD | |
| Man Wah Holdings Limited 1999.HK | $4.72 0.6 USD |
-0.84
|
$18.3B 2.34B USD | $413.75K 52.9K USD | $4.66 0.6 USD | $4.81 0.62 USD | $18.3B 2.34B USD | 8.00 | $0.59 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.84 0.24 USD |
-1.08
|
$6.39B 817.45M USD | $13.33M 1.7M USD | $1.79 0.23 USD | $1.91 0.24 USD | $6.39B 817.45M USD | 20.44 | $0.09 0.01 USD | |
| CARPENTER TAN 0837.HK | $6.29 0.8 USD |
+1.45
|
$1.56B 200.03M USD | $14.5K 1.85K USD | $6.08 0.78 USD | $6.3 0.81 USD | $1.56B 200.03M USD | 8.27 | $0.76 0.1 USD | |
| IMPERIUM TEC GP 0776.HK | $2.88 0.37 USD |
+0.35
|
$1.07B 137.44M USD | $3K 383.59 USD | $2.8 0.36 USD | $2.88 0.37 USD | $1.07B 137.44M USD | 0 | -$0.36 -0.04 USD | |
| IH RETAIL 1373.HK | $1.1 0.14 USD |
-0.9
|
$791.05M 101.15M USD | $337K 43.09K USD | $1.08 0.14 USD | $1.13 0.14 USD | $791.05M 101.15M USD | 9.16 | $0.12 0.02 USD | |
| ROYALE HOME 1198.HK | $0.25 0.03 USD |
-3.85
|
$617.16M 78.91M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $617.16M 78.91M USD | 0 | -$0.2 -0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.32 0.04 USD |
+5
|
$551.25M 70.48M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $551.25M 70.48M USD | 5.25 | $0.06 0.007 USD | |
| RAYMOND IND 0229.HK | $0.88 0.11 USD |
-1.12
|
$441.17M 56.41M USD | $50K 6.39K USD | $0.88 0.11 USD | $0.88 0.11 USD | $441.17M 56.41M USD | 6.28 | $0.14 0.02 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4299 0.05 USD |
+1.19
|
$297.5M 38.04M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $297.5M 38.04M USD | 0 | -$0.03 -0.003 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$202M 25.83M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $202M 25.83M USD | 10.09 | $0.01 0.001 USD | |
| ALLAN INT'L 0684.HK | $0.5999 0.08 USD |
-3.23
|
$199.83M 25.55M USD | $1.09M 139.11K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $199.83M 25.55M USD | 0 | -$0.23 -0.02 USD | |
| REGAL PARTNERS 1575.HK | $0.07 0.0083 USD |
0
|
$178.75M 22.86M USD | $104K 13.3K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $178.75M 22.86M USD | 0 | -$0.04 -0.005 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0028 USD |
0
|
$81.02M 10.36M USD | $118K 15.09K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $81.02M 10.36M USD | 0 | -$0.1 -0.01 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
+1.12
|
$72.73M 9.3M USD | $920K 117.63K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72.73M 9.3M USD | 0 | -$0.01 -0.001 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0086 USD |
-15
|
$34M 4.35M USD | $1.02M 129.91K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $34M 4.35M USD | 0 | -$0.06 -0.007 USD | |
| Pacific Legend Group Limited 8547.HK | $0.11 0.01 USD |
0
|
$30.11M 3.85M USD | $490K 62.65K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $30.11M 3.85M USD | 0 | -$0.19 -0.02 USD | |
| VOLCANO SPRING 1715.HK | $0.1799 0.02 USD |
+1.72
|
$20.87M 2.67M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.87M 2.67M USD | 0 | -$0.03 -0.003 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0054 USD |
0
|
$19.39M 2.48M USD | $36K 4.6K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $19.39M 2.48M USD | 0 | -$0.02 -0.002 USD | |
| Royal Century Resources Holdings Limited 8125.HK | $0.07 0.0089 USD |
-2.78
|
$15.8M 2.02M USD | $24K 3.07K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $15.8M 2.02M USD | 0 | -$0.1 -0.01 USD | |
| COWAY Co., Ltd. 021240.KS | $77,300 58.35 USD |
+0.13
|
$5.56T 4.2B USD | $198.01K 149.47 USD | $75,500 56.99 USD | $79,200 59.78 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $46,950 35.44 USD |
+0.32
|
$779.38B 588.31M USD | $28.38K 21.43 USD | $46,650 35.21 USD | $47,450 35.82 USD | $779.38B 588.31M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,700 17.13 USD |
+0.44
|
$705.48B 532.52M USD | $4.44K 3.35 USD | $22,400 16.91 USD | $22,700 17.13 USD | $705.48B 532.52M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $21,400 16.15 USD |
-1.38
|
$469.33B 354.27M USD | $178.1K 134.44 USD | $21,150 15.96 USD | $22,350 16.87 USD | $469.33B 354.27M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,300 31.17 USD |
-0.96
|
$369.59B 278.98M USD | $1.02K 0.77 USD | $40,800 30.8 USD | $41,800 31.55 USD | $369.59B 278.98M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,510 5.67 USD |
-1.57
|
$151.06B 114.02M USD | $29.5K 22.27 USD | $7,480 5.65 USD | $7,620 5.75 USD | $151.06B 114.02M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,404 1.06 USD |
-0.21
|
$96.74B 73.02M USD | $107.66K 81.27 USD | $1,403 1.06 USD | $1,421 1.07 USD | $96.74B 73.02M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $1,006 0.76 USD |
-6.42
|
$81.05B 61.18M USD | $4.48M 3.38K USD | $1,000 0.75 USD | $1,110 0.84 USD | $81.05B 61.18M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.9 0.12 USD |
0
|
$456.55M 58.38M USD | $10K 1.28K USD | $0.9 0.12 USD | $0.9 0.12 USD | $456.55M 58.38M USD | 1.26 | $0.71 0.09 USD | |
| Sidiz.Inc. 134790.KS | $22,600 17.06 USD |
+1.57
|
$37.94B 28.64M USD | $1.25K 0.95 USD | $22,200 16.76 USD | $22,700 17.13 USD | $37.94B 28.64M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $537 0.41 USD |
+0.56
|
$31.85B 24.04M USD | $82.86K 62.55 USD | $534 0.4 USD | $549 0.41 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,780 6.63 USD |
+2.57
|
$28.89B 21.81M USD | $4.84K 3.65 USD | $8,420 6.36 USD | $8,800 6.64 USD | $28.89B 21.81M USD | 0 | $0 0 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0039 USD |
+3.33
|
$31M 3.96M USD | $70K 8.95K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| CH ENV TECH&BIO 1237.HK | $0.32 0.04 USD |
-5.97
|
$29.02M 3.71M USD | $12.54K 1.6K USD | $0.32 0.04 USD | $0.32 0.04 USD | $29.02M 3.71M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}