Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (64)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (64)
KSE (64)
- {{item.name}}
- Tutte le borse
- KSE (64)
Beni di Consumo Ciclici (64)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (64)
Ricambi auto (64)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (64)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (17)
- Abbigliamento (26)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $242,000 182.67 USD |
+0.41
|
$21.78T 16.44B USD | $127.8K 96.47 USD | $239,000 180.41 USD | $244,500 184.56 USD | $21.78T 16.44B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,050 33.25 USD |
+0.69
|
$5.37T 4.06B USD | $143K 107.94 USD | $43,750 33.02 USD | $44,350 33.48 USD | $5.37T 4.06B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,695 3.54 USD |
-0.84
|
$2.51T 1.89B USD | $1.09M 823.06 USD | $4,635 3.5 USD | $4,790 3.62 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $42,800 32.31 USD |
-2.95
|
$2.01T 1.52B USD | $309.21K 233.4 USD | $42,450 32.04 USD | $44,700 33.74 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $42,650 32.19 USD |
-3.29
|
$1.96T 1.48B USD | $186.73K 140.95 USD | $42,100 31.78 USD | $44,450 33.55 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,550 4.94 USD |
+2.34
|
$1.88T 1.42B USD | $306.34K 231.24 USD | $6,400 4.83 USD | $6,620 5 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $57,400 43.33 USD |
-0.52
|
$1.53T 1.15B USD | $51.2K 38.64 USD | $56,900 42.95 USD | $57,900 43.71 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,830 11.95 USD |
+2.53
|
$1.5T 1.13B USD | $76.5K 57.74 USD | $15,500 11.7 USD | $15,980 12.06 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,300 16.83 USD |
+0.45
|
$809.78B 611.25M USD | $22.5K 16.99 USD | $22,000 16.61 USD | $22,500 16.98 USD | $809.78B 611.25M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,940 11.28 USD |
-1.52
|
$783.9B 591.72M USD | $134.25K 101.33 USD | $14,940 11.28 USD | $15,170 11.45 USD | $783.9B 591.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,265 2.46 USD |
-0.15
|
$762.37B 575.47M USD | $315 0.24 USD | $3,245 2.45 USD | $3,280 2.48 USD | $762.37B 575.47M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $7,820 5.9 USD |
-1.51
|
$752B 567.64M USD | $35.19K 26.56 USD | $7,800 5.89 USD | $7,950 6 USD | $752B 567.64M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,000 59.63 USD |
-0.75
|
$680.83B 513.92M USD | $7.31K 5.52 USD | $78,900 59.56 USD | $79,800 60.24 USD | $680.83B 513.92M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,800 35.33 USD |
-2.5
|
$578.66B 436.8M USD | $29.98K 22.63 USD | $46,500 35.1 USD | $48,300 36.46 USD | $578.66B 436.8M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,400 13.89 USD |
-2.65
|
$497.22B 375.32M USD | $290.27K 219.1 USD | $18,390 13.88 USD | $19,190 14.49 USD | $497.22B 375.32M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $12,490 9.43 USD |
-2.12
|
$434.01B 327.6M USD | $479.37K 361.84 USD | $12,370 9.34 USD | $12,940 9.77 USD | $434.01B 327.6M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,280 3.99 USD |
-0.38
|
$327.36B 247.1M USD | $190.23K 143.59 USD | $5,120 3.86 USD | $5,340 4.03 USD | $327.36B 247.1M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,050 25.7 USD |
+0.15
|
$323.92B 244.5M USD | $6.8K 5.13 USD | $33,900 25.59 USD | $34,200 25.82 USD | $323.92B 244.5M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,120 2.36 USD |
+0.48
|
$249.62B 188.42M USD | $645 0.49 USD | $3,060 2.31 USD | $3,120 2.36 USD | $249.62B 188.42M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,810 3.63 USD |
+0.1
|
$248.67B 187.71M USD | $32.91K 24.84 USD | $4,780 3.61 USD | $4,835 3.65 USD | $248.67B 187.71M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,250 3.96 USD |
-0.57
|
$203.42B 153.55M USD | $381.8K 288.2 USD | $5,230 3.95 USD | $5,430 4.1 USD | $203.42B 153.55M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,750 6.6 USD |
-0.91
|
$189.94B 143.37M USD | $38.55K 29.1 USD | $8,730 6.59 USD | $8,860 6.69 USD | $189.94B 143.37M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,640 6.52 USD |
-0.12
|
$186.86B 141.05M USD | $10.6K 8 USD | $8,620 6.51 USD | $8,760 6.61 USD | $186.86B 141.05M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,900 38.42 USD |
-2.86
|
$180.84B 136.51M USD | $1.49K 1.13 USD | $50,400 38.04 USD | $52,700 39.78 USD | $180.84B 136.51M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,230 9.23 USD |
-0.16
|
$167.94B 126.76M USD | $6.56K 4.95 USD | $12,200 9.21 USD | $12,300 9.28 USD | $167.94B 126.76M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,890 3.69 USD |
-0.31
|
$148.9B 112.4M USD | $96.43K 72.79 USD | $4,875 3.68 USD | $4,975 3.76 USD | $148.9B 112.4M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,200 3.93 USD |
-0.76
|
$140.67B 106.18M USD | $41.65K 31.44 USD | $5,190 3.92 USD | $5,300 4 USD | $140.67B 106.18M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $17,440 13.16 USD |
-1.86
|
$137.09B 103.48M USD | $868.41K 655.5 USD | $17,440 13.16 USD | $18,300 13.81 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,240 3.96 USD |
-2.43
|
$135.72B 102.45M USD | $166.87K 125.96 USD | $5,210 3.93 USD | $5,400 4.08 USD | $135.72B 102.45M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,100 3.09 USD |
-1.32
|
$132.95B 100.36M USD | $66.28K 50.03 USD | $4,080 3.08 USD | $4,155 3.14 USD | $132.95B 100.36M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,040 3.8 USD |
-0.79
|
$124.33B 93.85M USD | $61.14K 46.15 USD | $5,020 3.79 USD | $5,140 3.88 USD | $124.33B 93.85M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,960 6.01 USD |
-0.5
|
$123.77B 93.42M USD | $20.58K 15.54 USD | $7,860 5.93 USD | $8,050 6.08 USD | $123.77B 93.42M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $558 0.42 USD |
-0.36
|
$113.69B 85.82M USD | $229.23K 173.03 USD | $553 0.42 USD | $568 0.43 USD | $113.69B 85.82M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,205 3.17 USD |
-0.59
|
$113.11B 85.38M USD | $8.15K 6.15 USD | $4,190 3.16 USD | $4,275 3.23 USD | $113.11B 85.38M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $8,090 6.11 USD |
-0.37
|
$112.45B 84.88M USD | $64.51K 48.7 USD | $8,090 6.11 USD | $8,300 6.27 USD | $112.45B 84.88M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,530 2.66 USD |
-0.7
|
$110.51B 83.41M USD | $40.17K 30.32 USD | $3,520 2.66 USD | $3,560 2.69 USD | $110.51B 83.41M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,420 1.83 USD |
-1.83
|
$108.81B 82.14M USD | $750.23K 566.3 USD | $2,420 1.83 USD | $2,550 1.92 USD | $108.81B 82.14M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,880 5.19 USD |
+0.44
|
$104.36B 78.78M USD | $11.13K 8.4 USD | $6,800 5.13 USD | $6,890 5.2 USD | $104.36B 78.78M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,230 3.95 USD |
-0.38
|
$100.79B 76.08M USD | $14.18K 10.7 USD | $5,180 3.91 USD | $5,310 4.01 USD | $100.79B 76.08M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,060 1.55 USD |
-3.06
|
$91.47B 69.05M USD | $180.2K 136.02 USD | $2,055 1.55 USD | $2,150 1.62 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $4,810 3.63 USD |
+2.45
|
$91.35B 68.95M USD | $327.4K 247.13 USD | $4,705 3.55 USD | $4,870 3.68 USD | $91.35B 68.95M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,440 1.84 USD |
0
|
$88.87B 67.09M USD | $108.59K 81.97 USD | $2,420 1.83 USD | $2,480 1.87 USD | $88.87B 67.09M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $6,570 4.96 USD |
-1.65
|
$82.92B 62.59M USD | $41.63K 31.42 USD | $6,520 4.92 USD | $6,830 5.16 USD | $82.92B 62.59M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,320 4.77 USD |
-0.16
|
$82.16B 62.02M USD | $20K 15.1 USD | $6,250 4.72 USD | $6,380 4.82 USD | $82.16B 62.02M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,300 3.25 USD |
+0.47
|
$82.01B 61.9M USD | $6.61K 4.99 USD | $4,205 3.17 USD | $4,300 3.25 USD | $82.01B 61.9M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,160 6.16 USD |
-5.98
|
$81.6B 61.59M USD | $78.52K 59.27 USD | $8,140 6.14 USD | $8,390 6.33 USD | $81.6B 61.59M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,656 1.25 USD |
-0.3
|
$77.41B 58.43M USD | $114.84K 86.69 USD | $1,654 1.25 USD | $1,670 1.26 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,815 2.88 USD |
-0.13
|
$73.25B 55.29M USD | $313 0.24 USD | $3,780 2.85 USD | $3,840 2.9 USD | $73.25B 55.29M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,640 2.75 USD |
-4.21
|
$70.47B 53.19M USD | $890.1K 671.88 USD | $3,610 2.72 USD | $3,870 2.92 USD | $70.47B 53.19M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $8,110 6.12 USD |
-0.25
|
$69.83B 52.71M USD | $6.01K 4.54 USD | $8,080 6.1 USD | $8,220 6.2 USD | $69.83B 52.71M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $608 0.46 USD |
-0.16
|
$67.67B 51.08M USD | $92.61K 69.91 USD | $604 0.46 USD | $612 0.46 USD | $67.67B 51.08M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,525 1.91 USD |
-0.2
|
$64.76B 48.88M USD | $8.92K 6.73 USD | $2,520 1.9 USD | $2,540 1.92 USD | $64.76B 48.88M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,450 2.6 USD |
-1.29
|
$62.1B 46.88M USD | $91.24K 68.87 USD | $3,420 2.58 USD | $3,530 2.66 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,119 0.84 USD |
-0.36
|
$61.44B 46.37M USD | $41.6K 31.4 USD | $1,117 0.84 USD | $1,126 0.85 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,209 0.91 USD |
-1.55
|
$59.6B 44.99M USD | $19.57K 14.77 USD | $1,208 0.91 USD | $1,228 0.93 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,255 0.95 USD |
-1.1
|
$58.65B 44.27M USD | $31.38K 23.69 USD | $1,250 0.94 USD | $1,271 0.96 USD | $58.65B 44.27M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,100 3.09 USD |
-1.32
|
$54.64B 41.24M USD | $6.92K 5.23 USD | $4,100 3.09 USD | $4,195 3.17 USD | $54.64B 41.24M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,460 2.61 USD |
-0.14
|
$53.99B 40.76M USD | $16.2K 12.23 USD | $3,445 2.6 USD | $3,505 2.65 USD | $53.99B 40.76M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,730 2.82 USD |
-1.84
|
$50.55B 38.16M USD | $10.09K 7.62 USD | $3,720 2.81 USD | $3,825 2.89 USD | $50.55B 38.16M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,185 1.65 USD |
-0.46
|
$46.96B 35.45M USD | $61.34K 46.3 USD | $2,140 1.62 USD | $2,195 1.66 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $893 0.67 USD |
-0.89
|
$46.14B 34.83M USD | $82.88K 62.56 USD | $890 0.67 USD | $907 0.68 USD | $46.14B 34.83M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,388 1.05 USD |
-1.35
|
$44.42B 33.53M USD | $181.7K 137.16 USD | $1,370 1.03 USD | $1,428 1.08 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,205 3.17 USD |
-0.94
|
$30.84B 23.28M USD | $2.52K 1.9 USD | $4,105 3.1 USD | $4,280 3.23 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}