$3.37T
Capitalizzazione totale
$126.72B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  3606.HK $56.8 7.26 USD
-0.7
$161.58B 20.66B USD $1.67M 214.15K USD $56.25 7.19 USD $58 7.42 USD $161.58B 20.66B USD 16.75 $3.39 0.43 USD
ZMJ  0564.HK $16.34 2.09 USD
-0.85
$33.36B 4.26B USD $1M 128.12K USD $16.24 2.08 USD $16.54 2.11 USD $33.36B 4.26B USD 6.69 $2.44 0.31 USD
MINTH GROUP  0425.HK $19.46 2.49 USD
-1.92
$22.83B 2.92B USD $2.65M 339.46K USD $19.44 2.49 USD $19.96 2.55 USD $22.83B 2.92B USD 9.00 $2.16 0.28 USD
JOHNSON ELEC H  0179.HK $21.7 2.77 USD
-2.47
$20.49B 2.62B USD $4.7M 601.12K USD $21.65 2.77 USD $22.5 2.88 USD $20.49B 2.62B USD 10.04 $2.16 0.28 USD
NEXTEER  1316.HK $5.44 0.7 USD
+0.55
$13.65B 1.75B USD $5.69M 728.05K USD $5.39 0.69 USD $5.53 0.71 USD $13.65B 1.75B USD 27.19 $0.2 0.03 USD
ZHEJIANG SHIBAO  1057.HK $4.96 0.63 USD
+6.44
$8.76B 1.12B USD $38.23M 4.89M USD $4.63 0.59 USD $5.17 0.66 USD $8.76B 1.12B USD 21.56 $0.23 0.03 USD
TIANNENG POWER  0819.HK $6.11 0.78 USD
-0.81
$6.88B 879.77M USD $4.37M 558.25K USD $6.08 0.78 USD $6.18 0.79 USD $6.88B 879.77M USD 5.55 $1.1 0.14 USD
Launch Tech Company Limited  2488.HK $12.48 1.6 USD
0
$5.15B 658.6M USD $740.5K 94.68K USD $12.08 1.54 USD $12.58 1.61 USD $5.15B 658.6M USD 14.02 $0.89 0.11 USD
PRINX CHENGSHAN  1809.HK $7.75 0.99 USD
0
$4.94B 631.63M USD $180.5K 23.08K USD $7.6 0.97 USD $7.82 1 USD $4.94B 631.63M USD 3.44 $2.25 0.29 USD
XIN POINT HOLD  1571.HK $3.82 0.49 USD
+0.26
$3.83B 489.86M USD $404K 51.66K USD $3.78 0.48 USD $3.85 0.49 USD $3.83B 489.86M USD 6.26 $0.61 0.08 USD
Ruifeng Power Group Company Limited  2025.HK $3.38 0.43 USD
-2.03
$2.76B 352.9M USD $108K 13.81K USD $3.24 0.41 USD $3.45 0.44 USD $2.76B 352.9M USD 112.66 $0.03 0.003 USD
XINGDA INT'L  1899.HK $1.16 0.15 USD
0
$2.22B 284.48M USD $178K 22.76K USD $1.14 0.15 USD $1.16 0.15 USD $2.22B 284.48M USD 7.73 $0.15 0.02 USD
INTRON TECH  1760.HK $1.45 0.19 USD
-2.68
$1.62B 207.25M USD $694K 88.74K USD $1.45 0.19 USD $1.5 0.19 USD $1.62B 207.25M USD 6.90 $0.21 0.03 USD
CHAOWEI POWER  0951.HK $1.33 0.17 USD
-0.75
$1.47B 187.77M USD $1.01M 129.4K USD $1.32 0.17 USD $1.35 0.17 USD $1.47B 187.77M USD 4.75 $0.28 0.04 USD
WULING MOTORS  0305.HK $0.4299 0.05 USD
-1.15
$1.43B 183.44M USD $840K 107.4K USD $0.4299 0.05 USD $0.44 0.06 USD $1.43B 183.44M USD 21.50 $0.02 0.002 USD
NEW FOCUS AUTO  0360.HK $0.05999 0.0076 USD
0
$1.03B 132.08M USD $5.47M 699.66K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $1.03B 132.08M USD 0 $0 0 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.2399 0.03 USD
+2.56
$424.61M 54.29M USD $576K 73.65K USD $0.23 0.03 USD $0.25 0.03 USD $424.61M 54.29M USD 8.00 $0.03 0.003 USD
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $36K 4.6K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,080 0.82 USD
-0.46
$59.29B 44.76M USD $0 0 USD $0 0 USD $0 0 USD $59.29B 44.76M USD 0 $0 0 USD
Optima Automobile Group Holdings Limited  8418.HK $0.3699 0.05 USD
-5.13
$331.5M 42.39M USD $146K 18.67K USD $0.3699 0.05 USD $0.4 0.05 USD $331.5M 42.39M USD 0 -$0.01 -0.001 USD
BeijingWest Industries International Limited  2339.HK $0.32 0.04 USD
-1.54
$279.99M 35.8M USD $241.2K 30.84K USD $0.32 0.04 USD $0.33 0.04 USD $279.99M 35.8M USD 0 -$0.2 -0.02 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.13 0.02 USD
-4.35
$276M 35.29M USD $560K 71.6K USD $0.13 0.02 USD $0.14 0.02 USD $276M 35.29M USD 0 $0 0 USD
SHINELONG  1930.HK $0.4 0.05 USD
+1.27
$263.95M 33.75M USD $136K 17.39K USD $0.38 0.05 USD $0.4 0.05 USD $263.95M 33.75M USD 13.33 $0.03 0.003 USD
POWER XINCHEN  1148.HK $0.2 0.03 USD
+1.03
$252.6M 32.3M USD $1.41M 180.54K USD $0.19 0.02 USD $0.2 0.03 USD $252.6M 32.3M USD 6.56 $0.03 0.003 USD
Ta Yang Group Holdings Limited  1991.HK $0.6899 0.09 USD
-5.48
$95.88M 12.26M USD $40.4K 5.17K USD $0.63 0.08 USD $0.6899 0.09 USD $95.88M 12.26M USD 0 -$0.05 -0.006 USD
TOMO Holdings Limited  6928.HK $0.19 0.02 USD
+4.52
$83.25M 10.64M USD $132K 16.88K USD $0.1799 0.02 USD $0.2 0.03 USD $83.25M 10.64M USD 0 -$0.04 -0.005 USD
FIRST CAP GP  1269.HK $0.05 0.0057 USD
+2.27
$83.16M 10.63M USD $500K 63.93K USD $0.04 0.0053 USD $0.04 0.0056 USD $83.16M 10.63M USD 0 -$0.23 -0.02 USD
SHUANGHUA H  1241.HK $0.1 0.01 USD
-1.9
$68.25M 8.73M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $68.25M 8.73M USD 0 -$0.03 -0.003 USD
Gemilang International Limited  6163.HK $0.19 0.02 USD
-5
$52.51M 6.71M USD $30K 3.84K USD $0.19 0.02 USD $0.19 0.02 USD $52.51M 6.71M USD 0 -$0.03 -0.003 USD
Zhongshi Minan Holdings Limited  8283.HK $0.8 0.1 USD
+60
$38.4M 4.91M USD $1.84M 234.93K USD $0.51 0.07 USD $0.8399 0.11 USD $38.4M 4.91M USD 3.47 $0.23 0.03 USD
Hyundai Mobis Co.,Ltd  012330.KS $286,000 215.88 USD
+0.18
$25.88T 19.54B USD $0 0 USD $0 0 USD $0 0 USD $25.88T 19.54B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,000 29.44 USD
-0.89
$4.76T 3.59B USD $0 0 USD $0 0 USD $0 0 USD $4.76T 3.59B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,085 2.33 USD
+2.83
$2.09T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.58B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,600 14.04 USD
-1.17
$1.76T 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 1.33B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,550 25.32 USD
+1.51
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
SL Corporation  005850.KS $31,500 23.78 USD
+0.8
$1.45T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.1B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,375 3.3 USD
-0.57
$1.26T 948.65M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 948.65M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $45,950 34.68 USD
-0.11
$1.22T 924.2M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 924.2M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,350 16.87 USD
-0.89
$1.16T 873.26M USD $0 0 USD $0 0 USD $0 0 USD $1.16T 873.26M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $30,900 23.32 USD
-4.48
$736.48B 555.92M USD $0 0 USD $0 0 USD $0 0 USD $736.48B 555.92M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,215 2.43 USD
+0.47
$628.65B 474.53M USD $0 0 USD $0 0 USD $0 0 USD $628.65B 474.53M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,320 4.77 USD
-0.16
$628.65B 474.53M USD $0 0 USD $0 0 USD $0 0 USD $628.65B 474.53M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $14,260 10.76 USD
-0.07
$517.83B 390.87M USD $0 0 USD $0 0 USD $0 0 USD $517.83B 390.87M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,300 6.27 USD
+1.22
$435.5B 328.73M USD $0 0 USD $0 0 USD $0 0 USD $435.5B 328.73M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $40,600 30.65 USD
-1.46
$379.11B 286.16M USD $0 0 USD $0 0 USD $0 0 USD $379.11B 286.16M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,490 9.43 USD
+0.81
$337.51B 254.77M USD $0 0 USD $0 0 USD $0 0 USD $337.51B 254.77M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,120 4.62 USD
-1.29
$310.51B 234.39M USD $0 0 USD $0 0 USD $0 0 USD $310.51B 234.39M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,100 3.09 USD
0
$310.51B 234.39M USD $0 0 USD $0 0 USD $0 0 USD $310.51B 234.39M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,560 6.46 USD
+0.12
$298.18B 225.08M USD $0 0 USD $0 0 USD $0 0 USD $298.18B 225.08M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,900 8.23 USD
+0.83
$236.61B 178.6M USD $0 0 USD $0 0 USD $0 0 USD $236.61B 178.6M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,765 2.84 USD
-0.13
$233.43B 176.2M USD $0 0 USD $0 0 USD $0 0 USD $233.43B 176.2M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,650 8.04 USD
-0.93
$230.33B 173.86M USD $0 0 USD $0 0 USD $0 0 USD $230.33B 173.86M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $62,300 47.03 USD
-0.95
$221.35B 167.08M USD $0 0 USD $0 0 USD $0 0 USD $221.35B 167.08M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,810 3.63 USD
+1.16
$186.37B 140.68M USD $0 0 USD $0 0 USD $0 0 USD $186.37B 140.68M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,990 4.52 USD
+1.53
$151.03B 114M USD $0 0 USD $0 0 USD $0 0 USD $151.03B 114M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,625 3.49 USD
+2.55
$140.83B 106.31M USD $0 0 USD $0 0 USD $0 0 USD $140.83B 106.31M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $687 0.52 USD
+3.62
$139.97B 105.66M USD $0 0 USD $0 0 USD $0 0 USD $139.97B 105.66M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,330 6.29 USD
-1.3
$128.45B 96.96M USD $0 0 USD $0 0 USD $0 0 USD $128.45B 96.96M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,530 3.42 USD
-0.66
$122.55B 92.5M USD $0 0 USD $0 0 USD $0 0 USD $122.55B 92.5M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,800 11.17 USD
+1.16
$116.34B 87.82M USD $0 0 USD $0 0 USD $0 0 USD $116.34B 87.82M USD 0 $0 0 USD
DY Corporation  013570.KS $4,550 3.43 USD
+0.66
$112.24B 84.73M USD $0 0 USD $0 0 USD $0 0 USD $112.24B 84.73M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,570 5.71 USD
+1.07
$105.22B 79.43M USD $0 0 USD $0 0 USD $0 0 USD $105.22B 79.43M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,930 2.97 USD
-0.51
$101.79B 76.83M USD $0 0 USD $0 0 USD $0 0 USD $101.79B 76.83M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,720 2.05 USD
-0.37
$99.07B 74.78M USD $0 0 USD $0 0 USD $0 0 USD $99.07B 74.78M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,140 3.88 USD
+0.39
$99.06B 74.77M USD $0 0 USD $0 0 USD $0 0 USD $99.06B 74.77M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,090 1.58 USD
-0.24
$98.03B 74M USD $0 0 USD $0 0 USD $0 0 USD $98.03B 74M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,345 2.52 USD
+1.36
$97.93B 73.92M USD $0 0 USD $0 0 USD $0 0 USD $97.93B 73.92M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,150 4.64 USD
-0.16
$93.29B 70.42M USD $0 0 USD $0 0 USD $0 0 USD $93.29B 70.42M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,680 2.02 USD
-0.19
$86.91B 65.6M USD $0 0 USD $0 0 USD $0 0 USD $86.91B 65.6M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,764 1.33 USD
+0.28
$79.32B 59.87M USD $0 0 USD $0 0 USD $0 0 USD $79.32B 59.87M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,050 3.06 USD
0
$77.24B 58.31M USD $0 0 USD $0 0 USD $0 0 USD $77.24B 58.31M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,860 4.42 USD
-0.17
$76.18B 57.5M USD $0 0 USD $0 0 USD $0 0 USD $76.18B 57.5M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,310 2.5 USD
+0.61
$63.55B 47.97M USD $0 0 USD $0 0 USD $0 0 USD $63.55B 47.97M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,260 2.46 USD
-1.51
$61.91B 46.73M USD $0 0 USD $0 0 USD $0 0 USD $61.91B 46.73M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,299 0.98 USD
+0.08
$60.72B 45.83M USD $0 0 USD $0 0 USD $0 0 USD $60.72B 45.83M USD 0 $0 0 USD
INFAC Corporation  023810.KS $6,050 4.57 USD
-0.17
$60.5B 45.67M USD $0 0 USD $0 0 USD $0 0 USD $60.5B 45.67M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,590 3.46 USD
0
$57.93B 43.73M USD $0 0 USD $0 0 USD $0 0 USD $57.93B 43.73M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,945 2.22 USD
-1.51
$57.02B 43.04M USD $0 0 USD $0 0 USD $0 0 USD $57.02B 43.04M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,390 4.82 USD
-1.24
$55.02B 41.53M USD $0 0 USD $0 0 USD $0 0 USD $55.02B 41.53M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $489 0.37 USD
-0.61
$54.42B 41.08M USD $0 0 USD $0 0 USD $0 0 USD $54.42B 41.08M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,405 2.57 USD
-0.73
$53.13B 40.11M USD $0 0 USD $0 0 USD $0 0 USD $53.13B 40.11M USD 0 $0 0 USD
THN Corporation  019180.KS $2,920 2.2 USD
0
$52.56B 39.67M USD $0 0 USD $0 0 USD $0 0 USD $52.56B 39.67M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,020 1.52 USD
+0.25
$51.81B 39.11M USD $0 0 USD $0 0 USD $0 0 USD $51.81B 39.11M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,016 0.77 USD
-1.26
$50.09B 37.81M USD $0 0 USD $0 0 USD $0 0 USD $50.09B 37.81M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,740 2.82 USD
-0.13
$49.84B 37.62M USD $0 0 USD $0 0 USD $0 0 USD $49.84B 37.62M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,655 2.76 USD
-1.75
$49.53B 37.39M USD $0 0 USD $0 0 USD $0 0 USD $49.53B 37.39M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,023 0.77 USD
-0.78
$47.81B 36.09M USD $0 0 USD $0 0 USD $0 0 USD $47.81B 36.09M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $873 0.66 USD
+0.34
$43.23B 32.64M USD $0 0 USD $0 0 USD $0 0 USD $43.23B 32.64M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,152 0.87 USD
+1.77
$36.86B 27.83M USD $0 0 USD $0 0 USD $0 0 USD $36.86B 27.83M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,640 1.24 USD
-0.24
$35.25B 26.61M USD $0 0 USD $0 0 USD $0 0 USD $35.25B 26.61M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,990 3.01 USD
-1.6
$29.26B 22.09M USD $0 0 USD $0 0 USD $0 0 USD $29.26B 22.09M USD 0 $0 0 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui